平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-20 02:55:00 |
1566240900000 |
3.07↓ |
3.27 |
2.41 |
31.13 |
39.65 |
0.88 |
1.04 |
0.96 |
2 |
2019-08-20 02:52:00 |
1566240720000 |
3.08 |
3.27 |
2.41↑ |
31.06 |
39.69 |
0.88 |
1.04 |
0.96 |
3 |
2019-08-20 02:50:00 |
1566240600000 |
3.08↓ |
3.27 |
2.40 |
31.01 |
39.79 |
0.88 |
1.03 |
0.95 |
4 |
2019-08-20 02:45:00 |
1566240300000 |
3.09↓ |
3.27 |
2.40↑ |
30.94 |
39.83 |
0.88 |
1.03 |
0.96 |
5 |
2019-08-20 02:27:00 |
1566239220000 |
3.11↓ |
3.27 |
2.39 |
30.75 |
40.01 |
0.89 |
1.03 |
0.96 |
6 |
2019-08-20 02:26:00 |
1566239160000 |
3.12 |
3.27 |
2.39↑ |
30.68 |
40.05 |
0.89 |
1.03 |
0.96 |
7 |
2019-08-20 02:15:00 |
1566238500000 |
3.12↓ |
3.27 |
2.38 |
30.63 |
40.15 |
0.89 |
1.03 |
0.96 |
8 |
2019-08-20 02:12:00 |
1566238320000 |
3.13 |
3.27 |
2.38↑ |
30.56 |
40.19 |
0.89 |
1.03 |
0.96 |
9 |
2019-08-20 02:11:00 |
1566238260000 |
3.13↑ |
3.27 |
2.37↓ |
30.51 |
40.29 |
0.89 |
1.02 |
0.95 |
10 |
2019-08-20 02:04:00 |
1566237840000 |
3.12↑ |
3.27↑ |
2.38↓ |
30.63 |
40.15 |
0.89 |
1.03 |
0.96 |
11 |
2019-08-20 01:46:00 |
1566236760000 |
3.09↑ |
3.26 |
2.40↓ |
30.91 |
39.79 |
0.88 |
1.03 |
0.96 |
12 |
2019-08-20 01:45:00 |
1566236700000 |
3.08↑ |
3.26 |
2.41↓ |
31.03 |
39.66 |
0.88 |
1.04 |
0.96 |
13 |
2019-08-20 01:43:00 |
1566236580000 |
3.06↑ |
3.26 |
2.43 |
31.27 |
39.38 |
0.87 |
1.05 |
0.96 |
14 |
2019-08-20 01:25:00 |
1566235500000 |
3.05↑ |
3.26 |
2.43 |
31.34 |
39.34 |
0.87 |
1.05 |
0.96 |
15 |
2019-08-20 01:23:00 |
1566235380000 |
3.04 |
3.26 |
2.43↓ |
31.41 |
39.30 |
0.87 |
1.05 |
0.95 |
16 |
2019-08-20 00:04:00 |
1566230640000 |
3.04↓ |
3.26↑ |
2.44 |
31.46 |
39.20 |
0.87 |
1.05 |
0.96 |
17 |
2019-08-19 23:59:00 |
1566230340000 |
3.05↑ |
3.25 |
2.44 |
31.36 |
39.20 |
0.87 |
1.05 |
0.96 |
18 |
2019-08-19 23:16:00 |
1566227760000 |
3.04↓ |
3.25 |
2.44 |
31.43 |
39.16 |
0.87 |
1.05 |
0.96 |
19 |
2019-08-19 22:46:00 |
1566225960000 |
3.05 |
3.25 |
2.44↑ |
31.36 |
39.20 |
0.87 |
1.05 |
0.96 |
20 |
2019-08-19 22:39:00 |
1566225540000 |
3.05↓ |
3.25 |
2.43 |
31.31 |
39.30 |
0.87 |
1.05 |
0.96 |
21 |
2019-08-19 22:35:00 |
1566225300000 |
3.06↑ |
3.25 |
2.43 |
31.24 |
39.34 |
0.87 |
1.05 |
0.96 |
22 |
2019-08-19 22:33:00 |
1566225180000 |
3.05↓ |
3.25 |
2.43 |
31.31 |
39.30 |
0.87 |
1.05 |
0.96 |
23 |
2019-08-19 22:27:00 |
1566224820000 |
3.06↓ |
3.25 |
2.43↑ |
31.24 |
39.34 |
0.87 |
1.05 |
0.96 |
24 |
2019-08-19 22:21:00 |
1566224460000 |
3.07↓ |
3.25↓ |
2.42↑ |
31.12 |
39.48 |
0.88 |
1.04 |
0.96 |
25 |
2019-08-19 22:14:00 |
1566224040000 |
3.14↓ |
3.26 |
2.37 |
30.41 |
40.29 |
0.90 |
1.02 |
0.95 |
26 |
2019-08-19 22:11:00 |
1566223860000 |
3.15 |
3.26 |
2.37↑ |
30.35 |
40.33 |
0.90 |
1.02 |
0.96 |
27 |
2019-08-19 22:09:00 |
1566223740000 |
3.15↓ |
3.26 |
2.36 |
30.29 |
40.43 |
0.90 |
1.02 |
0.95 |
28 |
2019-08-19 22:07:00 |
1566223620000 |
3.17 |
3.26 |
2.36↑ |
30.16 |
40.51 |
0.90 |
1.02 |
0.96 |
29 |
2019-08-19 22:05:00 |
1566223500000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
30 |
2019-08-19 22:01:00 |
1566223260000 |
3.18 |
3.26↓ |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
31 |
2019-08-19 21:37:00 |
1566221820000 |
3.18 |
3.27↑ |
2.35 |
30.07 |
40.69 |
0.91 |
1.01 |
0.96 |
32 |
2019-08-19 21:33:00 |
1566221580000 |
3.18 |
3.26↓ |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
33 |
2019-08-19 21:29:00 |
1566221340000 |
3.18 |
3.27 |
2.35↑ |
30.07 |
40.69 |
0.91 |
1.01 |
0.96 |
34 |
2019-08-19 21:26:00 |
1566221160000 |
3.18↓ |
3.27 |
2.34 |
30.02 |
40.79 |
0.91 |
1.01 |
0.95 |
35 |
2019-08-19 21:25:00 |
1566221100000 |
3.19↓ |
3.27 |
2.34 |
29.95 |
40.83 |
0.91 |
1.01 |
0.96 |
36 |
2019-08-19 21:05:00 |
1566219900000 |
3.20↑ |
3.27 |
2.34 |
29.89 |
40.87 |
0.91 |
1.01 |
0.96 |
37 |
2019-08-19 20:12:00 |
1566216720000 |
3.19 |
3.27↑ |
2.34 |
29.95 |
40.83 |
0.91 |
1.01 |
0.96 |
38 |
2019-08-19 20:10:00 |
1566216600000 |
3.19↑ |
3.26 |
2.34↓ |
29.92 |
40.79 |
0.91 |
1.01 |
0.95 |
39 |
2019-08-19 19:25:00 |
1566213900000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
40 |
2019-08-19 19:17:00 |
1566213420000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
41 |
2019-08-19 19:16:00 |
1566213360000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
42 |
2019-08-19 19:12:00 |
1566213120000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
43 |
2019-08-19 19:11:00 |
1566213060000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
44 |
2019-08-19 19:10:00 |
1566213000000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
45 |
2019-08-19 19:08:00 |
1566212880000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
46 |
2019-08-19 18:59:00 |
1566212340000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
47 |
2019-08-19 18:51:00 |
1566211860000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
48 |
2019-08-19 18:47:00 |
1566211620000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
49 |
2019-08-19 18:23:00 |
1566210180000 |
3.18↓ |
3.26↓ |
2.35↑ |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
50 |
2019-08-19 18:20:00 |
1566210000000 |
3.19 |
3.27↑ |
2.34 |
29.95 |
40.83 |
0.91 |
1.01 |
0.96 |
51 |
2019-08-19 18:03:00 |
1566208980000 |
3.19↓ |
3.26 |
2.34 |
29.92 |
40.79 |
0.91 |
1.01 |
0.95 |
52 |
2019-08-19 18:01:00 |
1566208860000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
53 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
54 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
55 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
56 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
57 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
58 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
59 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
60 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
61 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
62 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
63 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
64 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
65 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
66 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
67 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
68 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
69 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
70 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
71 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
72 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
73 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
74 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
75 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
76 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
77 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
78 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
79 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
80 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
81 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
82 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
83 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
84 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
85 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
86 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
87 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
88 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
89 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
90 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
91 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
92 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
93 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
94 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
95 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
96 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
97 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
98 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
99 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
100 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
101 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
102 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
103 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
104 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
105 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
106 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
107 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
108 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
109 |
2019-08-19 17:59:00 |
1566208740000 |
3.20 |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
110 |
2019-08-19 17:59:00 |
1566208740000 |
3.20↑ |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
111 |
2019-08-19 18:00:00 |
1566208800000 |
3.19↓ |
3.26 |
2.34↑ |
29.92 |
40.79 |
0.91 |
1.01 |
0.95 |
112 |
2019-08-19 17:40:00 |
1566207600000 |
3.20 |
3.26 |
2.33↓ |
29.81 |
40.94 |
0.91 |
1.00 |
0.95 |
113 |
2019-08-19 17:39:00 |
1566207540000 |
3.20 |
3.26 |
2.34↑ |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
114 |
2019-08-19 17:16:00 |
1566206160000 |
3.20 |
3.26↓ |
2.33 |
29.81 |
40.94 |
0.91 |
1.00 |
0.95 |
115 |
2019-08-19 17:07:00 |
1566205620000 |
3.20↓ |
3.27 |
2.33 |
29.83 |
40.97 |
0.91 |
1.00 |
0.95 |
116 |
2019-08-19 17:04:00 |
1566205440000 |
3.21↑ |
3.27 |
2.33 |
29.77 |
41.01 |
0.92 |
1.00 |
0.96 |
117 |
2019-08-19 15:35:00 |
1566200100000 |
3.20 |
3.27↑ |
2.33 |
29.83 |
40.97 |
0.91 |
1.00 |
0.95 |
118 |
2019-08-19 15:22:00 |
1566199320000 |
3.20 |
3.26 |
2.33↓ |
29.81 |
40.94 |
0.91 |
1.00 |
0.95 |
119 |
2019-08-19 15:09:00 |
1566198540000 |
3.20↑ |
3.26 |
2.34 |
29.86 |
40.83 |
0.91 |
1.01 |
0.96 |
120 |
2019-08-19 14:39:00 |
1566196740000 |
3.19↑ |
3.26 |
2.34↓ |
29.92 |
40.79 |
0.91 |
1.01 |
0.95 |
121 |
2019-08-19 14:33:00 |
1566196380000 |
3.18↓ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
122 |
2019-08-19 14:26:00 |
1566195960000 |
3.19↑ |
3.26 |
2.35 |
29.98 |
40.69 |
0.91 |
1.01 |
0.96 |
123 |
2019-08-19 13:03:00 |
1566190980000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
124 |
2019-08-19 12:57:00 |
1566190620000 |
3.17↓ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
125 |
2019-08-19 12:47:00 |
1566190020000 |
3.18↑ |
3.26 |
2.35 |
30.04 |
40.65 |
0.91 |
1.01 |
0.96 |
126 |
2019-08-19 12:25:00 |
1566188700000 |
3.17↑ |
3.26 |
2.35 |
30.11 |
40.61 |
0.90 |
1.01 |
0.95 |
127 |
2019-08-19 12:19:00 |
1566188340000 |
3.16 |
3.26 |
2.35↓ |
30.17 |
40.58 |
0.90 |
1.01 |
0.95 |
128 |
2019-08-19 11:51:00 |
1566186660000 |
3.16↑ |
3.26 |
2.36 |
30.23 |
40.47 |
0.90 |
1.02 |
0.96 |
129 |
2019-08-19 11:28:00 |
1566185280000 |
3.15↓ |
3.26 |
2.36 |
30.29 |
40.43 |
0.90 |
1.02 |
0.95 |
130 |
2019-08-19 11:19:00 |
1566184740000 |
3.16 |
3.26↑ |
2.36 |
30.23 |
40.47 |
0.90 |
1.02 |
0.96 |
131 |
2019-08-19 10:45:00 |
1566182700000 |
3.16↑ |
3.25 |
2.36 |
30.20 |
40.44 |
0.90 |
1.02 |
0.95 |
132 |
2019-08-19 10:33:00 |
1566181980000 |
3.15 |
3.25 |
2.36↓ |
30.27 |
40.40 |
0.90 |
1.02 |
0.95 |
133 |
2019-08-19 10:25:00 |
1566181500000 |
3.15↑ |
3.25 |
2.37 |
30.32 |
40.30 |
0.90 |
1.02 |
0.96 |
134 |
2019-08-19 08:44:00 |
1566175440000 |
3.14↑ |
3.25↑ |
2.37↓ |
30.39 |
40.26 |
0.90 |
1.02 |
0.95 |
135 |
2019-08-19 08:33:00 |
1566174780000 |
3.13 |
3.24↓ |
2.38 |
30.48 |
40.08 |
0.89 |
1.03 |
0.95 |
136 |
2019-08-19 08:28:00 |
1566174480000 |
3.13 |
3.25↑ |
2.38 |
30.50 |
40.12 |
0.89 |
1.03 |
0.95 |
137 |
2019-08-19 07:28:00 |
1566170880000 |
3.13↑ |
3.24 |
2.38 |
30.48 |
40.08 |
0.89 |
1.03 |
0.95 |
138 |
2019-08-19 06:58:00 |
1566169080000 |
3.12 |
3.24 |
2.38↓ |
30.54 |
40.04 |
0.89 |
1.03 |
0.95 |
139 |
2019-08-19 06:19:00 |
1566166740000 |
3.12 |
3.24↑ |
2.39 |
30.60 |
39.94 |
0.89 |
1.03 |
0.95 |
140 |
2019-08-19 06:17:00 |
1566166620000 |
3.12 |
3.23↓ |
2.39 |
30.57 |
39.90 |
0.89 |
1.03 |
0.95 |
141 |
2019-08-19 06:14:00 |
1566166440000 |
3.12↑ |
3.24 |
2.39 |
30.60 |
39.94 |
0.89 |
1.03 |
0.95 |
142 |
2019-08-19 05:40:00 |
1566164400000 |
3.11↓ |
3.24↑ |
2.39 |
30.66 |
39.90 |
0.89 |
1.03 |
0.95 |
143 |
2019-08-19 05:27:00 |
1566163620000 |
3.12↑ |
3.23 |
2.39 |
30.57 |
39.90 |
0.89 |
1.03 |
0.95 |
144 |
2019-08-19 05:09:00 |
1566162540000 |
3.11↓ |
3.23 |
2.39 |
30.64 |
39.87 |
0.89 |
1.03 |
0.95 |
145 |
2019-08-19 03:56:00 |
1566158160000 |
3.12↑ |
3.23 |
2.39 |
30.57 |
39.90 |
0.89 |
1.03 |
0.95 |
146 |
2019-08-19 03:47:00 |
1566157620000 |
3.11↓ |
3.23 |
2.39↑ |
30.64 |
39.87 |
0.89 |
1.03 |
0.95 |
147 |
2019-08-19 03:44:00 |
1566157440000 |
3.12↓ |
3.23 |
2.38 |
30.52 |
40.01 |
0.89 |
1.03 |
0.95 |
148 |
2019-08-19 03:41:00 |
1566157260000 |
3.13↑ |
3.23 |
2.38 |
30.45 |
40.04 |
0.89 |
1.03 |
0.95 |
149 |
2019-08-19 03:36:00 |
1566156960000 |
3.12↓ |
3.23 |
2.38 |
30.52 |
40.01 |
0.89 |
1.03 |
0.95 |
150 |
2019-08-19 03:27:00 |
1566156420000 |
3.13↓ |
3.23↓ |
2.38↑ |
30.45 |
40.04 |
0.89 |
1.03 |
0.95 |
151 |
2019-08-19 03:25:00 |
1566156300000 |
3.15↓ |
3.24 |
2.37↑ |
30.29 |
40.26 |
0.90 |
1.02 |
0.95 |
152 |
2019-08-19 03:23:00 |
1566156180000 |
3.16↓ |
3.24 |
2.36 |
30.17 |
40.40 |
0.90 |
1.02 |
0.95 |
153 |
2019-08-19 03:18:00 |
1566155880000 |
3.17 |
3.24 |
2.36↑ |
30.11 |
40.44 |
0.90 |
1.02 |
0.95 |
154 |
2019-08-19 03:00:00 |
1566154800000 |
3.17↓ |
3.24 |
2.35 |
30.05 |
40.54 |
0.90 |
1.01 |
0.95 |
155 |
2019-08-19 02:44:00 |
1566153840000 |
3.18↓ |
3.24 |
2.35↑ |
29.99 |
40.58 |
0.91 |
1.01 |
0.95 |
156 |
2019-08-19 00:21:00 |
1566145260000 |
3.19↑ |
3.24 |
2.34↓ |
29.87 |
40.72 |
0.91 |
1.01 |
0.95 |
157 |
2019-08-19 00:06:00 |
1566144360000 |
3.18↓ |
3.24 |
2.35 |
29.99 |
40.58 |
0.91 |
1.01 |
0.95 |
158 |
2019-08-19 00:04:00 |
1566144240000 |
3.19 |
3.24 |
2.35↑ |
29.92 |
40.62 |
0.91 |
1.01 |
0.95 |
159 |
2019-08-19 00:02:00 |
1566144120000 |
3.19 |
3.24 |
2.34↓ |
29.87 |
40.72 |
0.91 |
1.01 |
0.95 |
160 |
2019-08-18 23:40:00 |
1566142800000 |
3.19 |
3.24 |
2.35↑ |
29.92 |
40.62 |
0.91 |
1.01 |
0.95 |
161 |
2019-08-18 23:33:00 |
1566142380000 |
3.19↑ |
3.24 |
2.34↓ |
29.87 |
40.72 |
0.91 |
1.01 |
0.95 |
162 |
2019-08-18 22:51:00 |
1566139860000 |
3.18 |
3.24 |
2.35↑ |
29.99 |
40.58 |
0.91 |
1.01 |
0.95 |
163 |
2019-08-18 22:50:00 |
1566139800000 |
3.18 |
3.24 |
2.34↓ |
29.94 |
40.68 |
0.91 |
1.01 |
0.95 |
164 |
2019-08-18 22:45:00 |
1566139500000 |
3.18 |
3.24 |
2.35↑ |
29.99 |
40.58 |
0.91 |
1.01 |
0.95 |
165 |
2019-08-18 21:16:00 |
1566134160000 |
3.18 |
3.24↑ |
2.34↓ |
29.94 |
40.68 |
0.91 |
1.01 |
0.95 |
166 |
2019-08-18 16:02:00 |
1566115320000 |
3.18↑ |
3.23 |
2.35 |
29.96 |
40.54 |
0.91 |
1.01 |
0.95 |
167 |
2019-08-18 15:34:00 |
1566113640000 |
3.17 |
3.23 |
2.35↓ |
30.03 |
40.50 |
0.90 |
1.01 |
0.95 |
168 |
2019-08-18 14:45:00 |
1566110700000 |
3.17 |
3.23 |
2.36↑ |
30.08 |
40.40 |
0.90 |
1.02 |
0.95 |
169 |
2019-08-18 13:38:00 |
1566106680000 |
3.17 |
3.23↓ |
2.35 |
30.03 |
40.50 |
0.90 |
1.01 |
0.95 |
170 |
2019-08-18 12:51:00 |
1566103860000 |
3.17 |
3.24↑ |
2.35 |
30.05 |
40.54 |
0.90 |
1.01 |
0.95 |
171 |
2019-08-18 03:37:00 |
1566070620000 |
3.17↓ |
3.23 |
2.35 |
30.03 |
40.50 |
0.90 |
1.01 |
0.95 |
172 |
2019-08-18 03:21:00 |
1566069660000 |
3.18↑ |
3.23 |
2.35 |
29.96 |
40.54 |
0.91 |
1.01 |
0.95 |
173 |
2019-08-18 02:54:00 |
1566068040000 |
3.17↓ |
3.23 |
2.35 |
30.03 |
40.50 |
0.90 |
1.01 |
0.95 |
174 |
2019-08-18 02:45:00 |
1566067500000 |
3.18↑ |
3.23↓ |
2.35 |
29.96 |
40.54 |
0.91 |
1.01 |
0.95 |
175 |
2019-08-18 00:18:00 |
1566058680000 |
3.17↓ |
3.24 |
2.35 |
30.05 |
40.54 |
0.90 |
1.01 |
0.95 |
176 |
2019-08-18 00:18:00 |
1566058680000 |
3.18↓ |
3.24 |
2.35↑ |
29.99 |
40.58 |
0.91 |
1.01 |
0.95 |
177 |
2019-08-17 21:14:00 |
1566047640000 |
3.19 |
3.24 |
2.34↑ |
29.87 |
40.72 |
0.91 |
1.01 |
0.95 |
178 |
2019-08-17 19:27:00 |
1566041220000 |
3.19 |
3.24 |
2.33↓ |
29.82 |
40.82 |
0.91 |
1.00 |
0.95 |
179 |
2019-08-17 14:32:00 |
1566023520000 |
3.19 |
3.24 |
2.34↑ |
29.87 |
40.72 |
0.91 |
1.01 |
0.95 |
180 |
2019-08-17 13:05:00 |
1566018300000 |
3.19 |
3.24 |
2.33↓ |
29.82 |
40.82 |
0.91 |
1.00 |
0.95 |
181 |
2019-08-17 08:09:00 |
1566000540000 |
3.19 |
3.24 |
2.34↑ |
29.87 |
40.72 |
0.91 |
1.01 |
0.95 |
182 |
2019-08-17 07:53:00 |
1565999580000 |
3.19 |
3.24↓ |
2.33 |
29.82 |
40.82 |
0.91 |
1.00 |
0.95 |
183 |
2019-08-17 07:35:00 |
1565998500000 |
3.19↑ |
3.25↑ |
2.33↓ |
29.85 |
40.86 |
0.91 |
1.00 |
0.95 |
184 |
2019-08-17 07:15:00 |
1565997300000 |
3.18↑ |
3.24 |
2.34 |
29.94 |
40.68 |
0.91 |
1.01 |
0.95 |
185 |
2019-08-17 05:26:00 |
1565990760000 |
3.17↓ |
3.24 |
2.34 |
30.00 |
40.64 |
0.90 |
1.01 |
0.95 |
186 |
2019-08-17 03:02:00 |
1565982120000 |
3.18↓ |
3.24↓ |
2.34↑ |
29.94 |
40.68 |
0.91 |
1.01 |
0.95 |
187 |
2019-08-17 02:45:00 |
1565981100000 |
3.20↓ |
3.26 |
2.32↑ |
29.75 |
41.04 |
0.91 |
1.00 |
0.95 |
188 |
2019-08-17 00:39:00 |
1565973540000 |
3.21↓ |
3.26 |
2.31 |
29.64 |
41.18 |
0.92 |
1.00 |
0.95 |
189 |
2019-08-17 00:24:00 |
1565972640000 |
3.22↓ |
3.26 |
2.31↑ |
29.57 |
41.22 |
0.92 |
1.00 |
0.95 |
190 |
2019-08-17 00:22:00 |
1565972520000 |
3.23↓ |
3.26↓ |
2.30↑ |
29.45 |
41.36 |
0.92 |
0.99 |
0.95 |
191 |
2019-08-17 00:18:00 |
1565972280000 |
3.25↓ |
3.27 |
2.29↑ |
29.30 |
41.58 |
0.93 |
0.99 |
0.95 |
192 |
2019-08-17 00:09:00 |
1565971740000 |
3.26↓ |
3.27 |
2.28↑ |
29.18 |
41.73 |
0.93 |
0.98 |
0.95 |
193 |
2019-08-17 00:07:00 |
1565971620000 |
3.27↓ |
3.27 |
2.27 |
29.07 |
41.87 |
0.93 |
0.98 |
0.95 |
194 |
2019-08-17 00:06:00 |
1565971560000 |
3.28↓ |
3.27 |
2.27 |
29.00 |
41.91 |
0.94 |
0.98 |
0.95 |
195 |
2019-08-16 23:29:00 |
1565969340000 |
3.29 |
3.27 |
2.27↑ |
28.94 |
41.94 |
0.94 |
0.98 |
0.95 |
196 |
2019-08-16 16:16:00 |
1565943360000 |
3.29↑ |
3.27 |
2.26 |
28.89 |
42.05 |
0.94 |
0.97 |
0.95 |
197 |
2019-08-16 15:39:00 |
1565941140000 |
3.28↓ |
3.27 |
2.26 |
28.95 |
42.01 |
0.94 |
0.97 |
0.95 |
198 |
2019-08-16 13:07:00 |
1565932020000 |
3.29 |
3.27 |
2.26↓ |
28.89 |
42.05 |
0.94 |
0.97 |
0.95 |
199 |
2019-08-16 06:33:00 |
1565908380000 |
3.29 |
3.27 |
2.27↑ |
28.94 |
41.94 |
0.94 |
0.98 |
0.95 |
200 |
2019-08-16 00:29:00 |
1565886540000 |
3.29 |
3.27 |
2.26↓ |
28.89 |
42.05 |
0.94 |
0.97 |
0.95 |
201 |
2019-08-15 23:35:00 |
1565883300000 |
3.29 |
3.27 |
2.27↑ |
28.94 |
41.94 |
0.94 |
0.98 |
0.95 |
202 |
2019-08-15 23:09:00 |
1565881740000 |
3.29↓ |
3.27 |
2.26 |
28.89 |
42.05 |
0.94 |
0.97 |
0.95 |
203 |
2019-08-15 20:11:00 |
1565871060000 |
3.30 |
3.27↓ |
2.26↑ |
28.82 |
42.09 |
0.94 |
0.97 |
0.95 |
204 |
2019-08-15 18:39:00 |
1565865540000 |
3.30↓ |
3.28 |
2.25 |
28.80 |
42.23 |
0.94 |
0.97 |
0.95 |
205 |
2019-08-15 18:39:00 |
1565865540000 |
3.31 |
3.28↓ |
2.25↑ |
28.73 |
42.27 |
0.94 |
0.97 |
0.95 |
206 |
2019-08-15 10:48:00 |
1565837280000 |
3.31 |
3.29 |
2.24↑ |
28.70 |
42.42 |
0.94 |
0.97 |
0.95 |
207 |
2019-08-15 09:57:00 |
1565834220000 |
3.31 |
3.29↓ |
2.23 |
28.65 |
42.53 |
0.94 |
0.96 |
0.95 |
208 |
2019-08-15 07:21:00 |
1565824860000 |
3.31 |
3.30↑ |
2.23 |
28.68 |
42.56 |
0.94 |
0.96 |
0.95 |
209 |
2019-08-15 06:21:00 |
1565821260000 |
3.31↓ |
3.29 |
2.23 |
28.65 |
42.53 |
0.94 |
0.96 |
0.95 |
210 |
2019-08-15 05:58:00 |
1565819880000 |
3.32↑ |
3.29 |
2.23 |
28.59 |
42.56 |
0.95 |
0.96 |
0.95 |
211 |
2019-08-15 05:27:00 |
1565818020000 |
3.31↓ |
3.29 |
2.23 |
28.65 |
42.53 |
0.94 |
0.96 |
0.95 |
212 |
2019-08-15 04:40:00 |
1565815200000 |
3.32↑ |
3.29 |
2.23 |
28.59 |
42.56 |
0.95 |
0.96 |
0.95 |
213 |
2019-08-15 04:25:00 |
1565814300000 |
3.31↓ |
3.29 |
2.23 |
28.65 |
42.53 |
0.94 |
0.96 |
0.95 |
214 |
2019-08-15 03:48:00 |
1565812080000 |
3.32 |
3.29↓ |
2.23 |
28.59 |
42.56 |
0.95 |
0.96 |
0.95 |
215 |
2019-08-15 03:39:00 |
1565811540000 |
3.32 |
3.30↑ |
2.23 |
28.61 |
42.60 |
0.95 |
0.96 |
0.95 |
216 |
2019-08-15 02:50:00 |
1565808600000 |
3.32 |
3.29↓ |
2.23 |
28.59 |
42.56 |
0.95 |
0.96 |
0.95 |
217 |
2019-08-15 00:54:00 |
1565801640000 |
3.32↑ |
3.30 |
2.23 |
28.61 |
42.60 |
0.95 |
0.96 |
0.95 |
218 |
2019-08-15 00:35:00 |
1565800500000 |
3.31↓ |
3.30 |
2.23 |
28.68 |
42.56 |
0.94 |
0.96 |
0.95 |
219 |
2019-08-14 23:41:00 |
1565797260000 |
3.32↑ |
3.30↑ |
2.23 |
28.61 |
42.60 |
0.95 |
0.96 |
0.95 |
220 |
2019-08-14 23:12:00 |
1565795520000 |
3.31↓ |
3.29 |
2.23 |
28.65 |
42.53 |
0.94 |
0.96 |
0.95 |
221 |
2019-08-14 21:35:00 |
1565789700000 |
3.32 |
3.29↓ |
2.23 |
28.59 |
42.56 |
0.95 |
0.96 |
0.95 |
222 |
2019-08-14 20:50:00 |
1565787000000 |
3.32↓ |
3.30 |
2.23↑ |
28.61 |
42.60 |
0.95 |
0.96 |
0.95 |
223 |
2019-08-14 18:30:00 |
1565778600000 |
3.33↑ |
3.30↓ |
2.22 |
28.50 |
42.75 |
0.95 |
0.96 |
0.95 |
224 |
2019-08-14 16:38:00 |
1565771880000 |
3.32 |
3.31↑ |
2.22 |
28.58 |
42.75 |
0.95 |
0.96 |
0.95 |
225 |
2019-08-14 16:38:00 |
1565771880000 |
3.32 |
3.30↓ |
2.22 |
28.56 |
42.71 |
0.95 |
0.96 |
0.95 |
226 |
2019-08-14 06:25:00 |
1565735100000 |
3.32 |
3.31 |
2.22↑ |
28.58 |
42.75 |
0.95 |
0.96 |
0.95 |
227 |
2019-08-14 05:46:00 |
1565732760000 |
3.32 |
3.31 |
2.21↓ |
28.53 |
42.86 |
0.95 |
0.95 |
0.95 |
228 |
2019-08-14 04:44:00 |
1565729040000 |
3.32 |
3.31 |
2.22↑ |
28.58 |
42.75 |
0.95 |
0.96 |
0.95 |
229 |
2019-08-14 03:01:00 |
1565722860000 |
3.32↓ |
3.31 |
2.21 |
28.53 |
42.86 |
0.95 |
0.95 |
0.95 |
230 |
2019-08-14 02:58:00 |
1565722680000 |
3.33↑ |
3.31 |
2.21 |
28.47 |
42.89 |
0.95 |
0.95 |
0.95 |
231 |
2019-08-14 01:11:00 |
1565716260000 |
3.32 |
3.31 |
2.21↓ |
28.53 |
42.86 |
0.95 |
0.95 |
0.95 |
232 |
2019-08-13 15:31:00 |
1565681460000 |
3.32 |
3.31 |
2.22↑ |
28.58 |
42.75 |
0.95 |
0.96 |
0.95 |
233 |
2019-08-13 12:05:00 |
1565669100000 |
3.32 |
3.31 |
2.21↓ |
28.53 |
42.86 |
0.95 |
0.95 |
0.95 |
234 |
2019-08-13 11:24:00 |
1565666640000 |
3.32 |
3.31 |
2.22↑ |
28.58 |
42.75 |
0.95 |
0.96 |
0.95 |
235 |
2019-08-13 09:25:00 |
1565659500000 |
3.32↓ |
3.31 |
2.21 |
28.53 |
42.86 |
0.95 |
0.95 |
0.95 |
236 |
2019-08-13 07:17:00 |
1565651820000 |
3.33↑ |
3.31 |
2.21 |
28.47 |
42.89 |
0.95 |
0.95 |
0.95 |
237 |
2019-08-13 05:55:00 |
1565646900000 |
3.32↓ |
3.31↓ |
2.21 |
28.53 |
42.86 |
0.95 |
0.95 |
0.95 |
238 |
2019-08-13 05:41:00 |
1565646060000 |
3.33↑ |
3.32 |
2.21 |
28.49 |
42.93 |
0.95 |
0.95 |
0.95 |
239 |
2019-08-13 05:21:00 |
1565644860000 |
3.32↓ |
3.32 |
2.21 |
28.55 |
42.89 |
0.95 |
0.95 |
0.95 |
240 |
2019-08-13 05:16:00 |
1565644560000 |
3.33↑ |
3.32 |
2.21 |
28.49 |
42.93 |
0.95 |
0.95 |
0.95 |
241 |
2019-08-13 05:12:00 |
1565644320000 |
3.32↓ |
3.32 |
2.21 |
28.55 |
42.89 |
0.95 |
0.95 |
0.95 |
242 |
2019-08-13 04:57:00 |
1565643420000 |
3.33 |
3.32↓ |
2.21 |
28.49 |
42.93 |
0.95 |
0.95 |
0.95 |
243 |
2019-08-13 04:44:00 |
1565642640000 |
3.33 |
3.33 |
2.21↑ |
28.52 |
42.97 |
0.95 |
0.95 |
0.95 |
244 |
2019-08-13 04:12:00 |
1565640720000 |
3.33↓ |
3.33 |
2.20 |
28.46 |
43.08 |
0.95 |
0.95 |
0.95 |
245 |
2019-08-13 04:10:00 |
1565640600000 |
3.34 |
3.33↓ |
2.20 |
28.40 |
43.12 |
0.95 |
0.95 |
0.95 |
246 |
2019-08-13 03:22:00 |
1565637720000 |
3.34↑ |
3.34 |
2.20 |
28.42 |
43.15 |
0.95 |
0.95 |
0.95 |
247 |
2019-08-13 03:13:00 |
1565637180000 |
3.33 |
3.34↑ |
2.20 |
28.48 |
43.12 |
0.95 |
0.95 |
0.95 |
248 |
2019-08-13 01:23:00 |
1565630580000 |
3.33 |
3.33↓ |
2.20↑ |
28.46 |
43.08 |
0.95 |
0.95 |
0.95 |
249 |
2019-08-13 01:13:00 |
1565629980000 |
3.33 |
3.34↑ |
2.19 |
28.43 |
43.23 |
0.95 |
0.94 |
0.95 |
250 |
2019-08-13 01:08:00 |
1565629680000 |
3.33 |
3.33↓ |
2.19 |
28.40 |
43.19 |
0.95 |
0.94 |
0.95 |
251 |
2019-08-13 01:00:00 |
1565629200000 |
3.33 |
3.34↑ |
2.19 |
28.43 |
43.23 |
0.95 |
0.94 |
0.95 |
252 |
2019-08-13 00:57:00 |
1565629020000 |
3.33 |
3.33↓ |
2.19 |
28.40 |
43.19 |
0.95 |
0.94 |
0.95 |
253 |
2019-08-13 00:55:00 |
1565628900000 |
3.33 |
3.34↑ |
2.19 |
28.43 |
43.23 |
0.95 |
0.94 |
0.95 |
254 |
2019-08-13 00:53:00 |
1565628780000 |
3.33 |
3.33↓ |
2.19 |
28.40 |
43.19 |
0.95 |
0.94 |
0.95 |
255 |
2019-08-13 00:42:00 |
1565628120000 |
3.33 |
3.34↑ |
2.19 |
28.43 |
43.23 |
0.95 |
0.94 |
0.95 |
256 |
2019-08-13 00:24:00 |
1565627040000 |
3.33 |
3.33↓ |
2.19 |
28.40 |
43.19 |
0.95 |
0.94 |
0.95 |
257 |
2019-08-13 00:10:00 |
1565626200000 |
3.33↓ |
3.34 |
2.19 |
28.43 |
43.23 |
0.95 |
0.94 |
0.95 |
258 |
2019-08-12 23:00:00 |
1565622000000 |
3.34↓ |
3.34 |
2.19 |
28.37 |
43.26 |
0.95 |
0.94 |
0.95 |
259 |
2019-08-12 22:32:00 |
1565620320000 |
3.35↑ |
3.34 |
2.19 |
28.31 |
43.30 |
0.96 |
0.94 |
0.95 |
260 |
2019-08-12 21:53:00 |
1565617980000 |
3.34↓ |
3.34 |
2.19 |
28.37 |
43.26 |
0.95 |
0.94 |
0.95 |
261 |
2019-08-12 21:40:00 |
1565617200000 |
3.35↓ |
3.34 |
2.19↑ |
28.31 |
43.30 |
0.96 |
0.94 |
0.95 |
262 |
2019-08-12 19:55:00 |
1565610900000 |
3.36↓ |
3.34 |
2.18 |
28.19 |
43.45 |
0.96 |
0.94 |
0.95 |
263 |
2019-08-12 17:33:00 |
1565602380000 |
3.37 |
3.34↑ |
2.18 |
28.13 |
43.49 |
0.96 |
0.94 |
0.95 |
264 |
2019-08-12 16:19:00 |
1565597940000 |
3.37↑ |
3.33↓ |
2.18 |
28.11 |
43.45 |
0.96 |
0.94 |
0.95 |
265 |
2019-08-12 16:08:00 |
1565597280000 |
3.36↓ |
3.34 |
2.18 |
28.19 |
43.45 |
0.96 |
0.94 |
0.95 |
266 |
2019-08-12 15:52:00 |
1565596320000 |
3.37↑ |
3.34 |
2.18 |
28.13 |
43.49 |
0.96 |
0.94 |
0.95 |
267 |
2019-08-12 13:05:00 |
1565586300000 |
3.36↑ |
3.34 |
2.18 |
28.19 |
43.45 |
0.96 |
0.94 |
0.95 |
268 |
2019-08-12 09:45:00 |
1565574300000 |
3.35↑ |
3.34 |
2.18 |
28.25 |
43.41 |
0.96 |
0.94 |
0.95 |
269 |
2019-08-12 09:27:00 |
1565573220000 |
3.34↓ |
3.34 |
2.18 |
28.31 |
43.38 |
0.95 |
0.94 |
0.95 |
270 |
2019-08-12 09:24:00 |
1565573040000 |
3.35↑ |
3.34 |
2.18 |
28.25 |
43.41 |
0.96 |
0.94 |
0.95 |
271 |
2019-08-12 09:10:00 |
1565572200000 |
3.34↑ |
3.34↑ |
2.18 |
28.31 |
43.38 |
0.95 |
0.94 |
0.95 |
272 |
2019-08-12 08:29:00 |
1565569740000 |
3.33↓ |
3.33↓ |
2.18 |
28.35 |
43.30 |
0.95 |
0.94 |
0.94 |
273 |
2019-08-12 07:09:00 |
1565564940000 |
3.34 |
3.34 |
2.18↑ |
28.31 |
43.38 |
0.95 |
0.94 |
0.95 |
274 |
2019-08-12 07:09:00 |
1565564940000 |
3.34↑ |
3.34 |
2.17↓ |
28.26 |
43.49 |
0.95 |
0.94 |
0.94 |
275 |
2019-08-12 06:27:00 |
1565562420000 |
3.33 |
3.34↑ |
2.18 |
28.37 |
43.34 |
0.95 |
0.94 |
0.94 |
276 |
2019-08-12 04:27:00 |
1565555220000 |
3.33 |
3.33↓ |
2.18 |
28.35 |
43.30 |
0.95 |
0.94 |
0.94 |
277 |
2019-08-12 02:28:00 |
1565548080000 |
3.33 |
3.34 |
2.18↑ |
28.37 |
43.34 |
0.95 |
0.94 |
0.94 |
278 |
2019-08-12 02:22:00 |
1565547720000 |
3.33↓ |
3.34 |
2.17 |
28.32 |
43.45 |
0.95 |
0.94 |
0.94 |
279 |
2019-08-12 01:55:00 |
1565546100000 |
3.34 |
3.34 |
2.17↓ |
28.26 |
43.49 |
0.95 |
0.94 |
0.94 |
280 |
2019-08-12 01:54:00 |
1565546040000 |
3.34↑ |
3.34 |
2.18 |
28.31 |
43.38 |
0.95 |
0.94 |
0.95 |
281 |
2019-08-12 01:50:00 |
1565545800000 |
3.33↑ |
3.34 |
2.18↓ |
28.37 |
43.34 |
0.95 |
0.94 |
0.94 |
282 |
2019-08-12 01:49:00 |
1565545740000 |
3.31 |
3.34 |
2.19↓ |
28.55 |
43.15 |
0.94 |
0.94 |
0.95 |
283 |
2019-08-12 01:45:00 |
1565545500000 |
3.31↑ |
3.34 |
2.20 |
28.61 |
43.04 |
0.94 |
0.95 |
0.95 |
284 |
2019-08-12 01:29:00 |
1565544540000 |
3.30↑ |
3.34↑ |
2.20↓ |
28.67 |
43.00 |
0.94 |
0.95 |
0.95 |
285 |
2019-08-12 01:29:00 |
1565544540000 |
3.26↑ |
3.33 |
2.22 |
29.01 |
42.60 |
0.93 |
0.96 |
0.95 |
286 |
2019-08-12 01:28:00 |
1565544480000 |
3.25↓ |
3.33 |
2.22 |
29.07 |
42.56 |
0.93 |
0.96 |
0.94 |
287 |
2019-08-12 01:27:00 |
1565544420000 |
3.26↑ |
3.33 |
2.22 |
29.01 |
42.60 |
0.93 |
0.96 |
0.95 |
288 |
2019-08-12 01:24:00 |
1565544240000 |
3.25↑ |
3.33↑ |
2.22↓ |
29.07 |
42.56 |
0.93 |
0.96 |
0.94 |
289 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
290 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
291 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
292 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
293 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
294 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
295 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
296 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
297 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
298 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
299 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
300 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
301 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
302 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
303 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
304 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
305 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
306 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
307 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
308 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
309 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
310 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
311 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
312 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
313 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
314 |
2019-08-12 01:18:00 |
1565543880000 |
3.23 |
3.32 |
2.23 |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
315 |
2019-08-12 01:18:00 |
1565543880000 |
3.23↓ |
3.32↓ |
2.23↑ |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
316 |
2019-08-12 01:20:00 |
1565544000000 |
3.28↑ |
3.33↑ |
2.21↓ |
28.83 |
42.78 |
0.94 |
0.95 |
0.95 |
317 |
2019-08-12 01:13:00 |
1565543580000 |
3.23 |
3.32 |
2.23↓ |
29.23 |
42.34 |
0.92 |
0.96 |
0.94 |
318 |
2019-08-12 01:10:00 |
1565543400000 |
3.23↑ |
3.32 |
2.24 |
29.28 |
42.23 |
0.92 |
0.97 |
0.95 |
319 |
2019-08-12 01:02:00 |
1565542920000 |
3.22↑ |
3.32 |
2.24 |
29.35 |
42.19 |
0.92 |
0.97 |
0.95 |
320 |
2019-08-12 00:57:00 |
1565542620000 |
3.21↓ |
3.32 |
2.24 |
29.41 |
42.15 |
0.92 |
0.97 |
0.94 |
321 |
2019-08-12 00:55:00 |
1565542500000 |
3.22↑ |
3.32 |
2.24 |
29.35 |
42.19 |
0.92 |
0.97 |
0.95 |
322 |
2019-08-12 00:43:00 |
1565541780000 |
3.21↓ |
3.32↓ |
2.24↑ |
29.41 |
42.15 |
0.92 |
0.97 |
0.94 |
323 |
2019-08-11 23:51:00 |
1565538660000 |
3.24↓ |
3.33 |
2.23 |
29.19 |
42.41 |
0.92 |
0.96 |
0.95 |
324 |
2019-08-11 21:06:00 |
1565528760000 |
3.25 |
3.33 |
2.23↑ |
29.13 |
42.45 |
0.93 |
0.96 |
0.95 |
325 |
2019-08-11 19:15:00 |
1565522100000 |
3.25↑ |
3.33 |
2.22 |
29.07 |
42.56 |
0.93 |
0.96 |
0.94 |
326 |
2019-08-11 19:04:00 |
1565521440000 |
3.24↓ |
3.33 |
2.22 |
29.13 |
42.52 |
0.92 |
0.96 |
0.94 |
327 |
2019-08-11 07:00:00 |
1565478000000 |
3.25↓ |
3.33↓ |
2.22 |
29.07 |
42.56 |
0.93 |
0.96 |
0.94 |
328 |
2019-08-11 03:23:00 |
1565464980000 |
3.26 |
3.34 |
2.22↑ |
29.03 |
42.63 |
0.93 |
0.96 |
0.95 |
329 |
2019-08-11 01:40:00 |
1565458800000 |
3.26↑ |
3.34 |
2.21↓ |
28.98 |
42.74 |
0.93 |
0.95 |
0.94 |
330 |
2019-08-11 01:40:00 |
1565458800000 |
3.25↓ |
3.34↓ |
2.22↑ |
29.09 |
42.59 |
0.93 |
0.96 |
0.95 |
331 |
2019-08-10 20:10:00 |
1565439000000 |
3.28 |
3.36 |
2.21↑ |
28.90 |
42.89 |
0.94 |
0.95 |
0.95 |
332 |
2019-08-10 17:13:00 |
1565428380000 |
3.28↓ |
3.36 |
2.20 |
28.84 |
43.00 |
0.94 |
0.95 |
0.95 |
333 |
2019-08-10 16:50:00 |
1565427000000 |
3.29↑ |
3.36 |
2.20 |
28.78 |
43.04 |
0.94 |
0.95 |
0.95 |
334 |
2019-08-09 21:53:00 |
1565358780000 |
3.28↓ |
3.36↑ |
2.20 |
28.84 |
43.00 |
0.94 |
0.95 |
0.95 |
335 |
2019-08-09 20:47:00 |
1565354820000 |
3.29↑ |
3.35 |
2.20 |
28.76 |
43.00 |
0.94 |
0.95 |
0.95 |
336 |
2019-08-09 21:20:00 |
1565356800000 |
3.28↓ |
3.35 |
2.20 |
28.82 |
42.97 |
0.94 |
0.95 |
0.95 |
337 |
2019-08-09 20:47:00 |
1565354820000 |
3.29↑ |
3.35↓ |
2.20 |
28.76 |
43.00 |
0.94 |
0.95 |
0.95 |
338 |
2019-08-09 19:20:00 |
1565349600000 |
3.28↓ |
3.36 |
2.20 |
28.84 |
43.00 |
0.94 |
0.95 |
0.95 |
339 |
2019-08-09 05:44:00 |
1565300640000 |
3.29↓ |
3.36 |
2.20↑ |
28.78 |
43.04 |
0.94 |
0.95 |
0.95 |
340 |
2019-08-09 03:04:00 |
1565291040000 |
3.32↓ |
3.36↓ |
2.18↑ |
28.48 |
43.38 |
0.95 |
0.94 |
0.95 |
341 |
2019-08-09 02:13:00 |
1565287980000 |
3.34↓ |
3.37 |
2.17 |
28.33 |
43.60 |
0.95 |
0.94 |
0.95 |
342 |
2019-08-09 02:09:00 |
1565287740000 |
3.35 |
3.37 |
2.17↑ |
28.27 |
43.64 |
0.96 |
0.94 |
0.95 |
343 |
2019-08-08 23:43:00 |
1565278980000 |
3.35↓ |
3.37 |
2.16 |
28.21 |
43.75 |
0.96 |
0.93 |
0.94 |
344 |
2019-08-06 22:00:00 |
1565100000000 |
3.36↑ |
3.37 |
2.16 |
28.15 |
43.79 |
0.96 |
0.93 |
0.95 |
345 |
2019-08-06 14:32:00 |
1565073120000 |
3.35↓ |
3.37 |
2.16 |
28.21 |
43.75 |
0.96 |
0.93 |
0.94 |
346 |
2019-08-06 13:41:00 |
1565070060000 |
3.36↑ |
3.37 |
2.16 |
28.15 |
43.79 |
0.96 |
0.93 |
0.95 |
347 |
2019-08-06 06:32:00 |
1565044320000 |
3.35 |
3.37↓ |
2.16 |
28.21 |
43.75 |
0.96 |
0.93 |
0.94 |
348 |
2019-08-06 06:32:00 |
1565044320000 |
3.35↓ |
3.39 |
2.16 |
28.26 |
43.82 |
0.96 |
0.93 |
0.95 |
349 |
2019-08-06 00:01:00 |
1565020860000 |
3.37↓ |
3.39↓ |
2.16↓ |
28.14 |
43.90 |
0.96 |
0.93 |
0.95 |
350 |
2019-08-06 00:01:00 |
1565020860000 |
3.40↑ |
3.40 |
2.17↓ |
28.04 |
43.93 |
0.97 |
0.94 |
0.95 |
351 |
2019-08-05 20:41:00 |
1565008860000 |
3.39↑ |
3.40 |
2.18 |
28.15 |
43.78 |
0.97 |
0.94 |
0.95 |
352 |
2019-08-05 19:57:00 |
1565006220000 |
3.38 |
3.40↓ |
2.18 |
28.21 |
43.74 |
0.96 |
0.94 |
0.95 |
353 |
2019-08-05 18:52:00 |
1565002320000 |
3.38↑ |
3.41 |
2.18 |
28.24 |
43.78 |
0.96 |
0.94 |
0.95 |
354 |
2019-08-05 18:13:00 |
1564999980000 |
3.37 |
3.41↓ |
2.18 |
28.30 |
43.74 |
0.96 |
0.94 |
0.95 |
355 |
2019-08-05 18:11:00 |
1564999860000 |
3.37 |
3.42↑ |
2.18 |
28.32 |
43.78 |
0.96 |
0.94 |
0.95 |
356 |
2019-08-05 17:26:00 |
1564997160000 |
3.37↓ |
3.41↓ |
2.18 |
28.30 |
43.74 |
0.96 |
0.94 |
0.95 |
357 |
2019-08-05 17:25:00 |
1564997100000 |
3.39↓ |
3.42↓ |
2.18↑ |
28.20 |
43.85 |
0.97 |
0.94 |
0.96 |
358 |
2019-08-05 17:01:00 |
1564995660000 |
3.41↑ |
3.43 |
2.17 |
28.05 |
44.07 |
0.97 |
0.94 |
0.96 |
359 |
2019-08-05 16:51:00 |
1564995060000 |
3.40 |
3.43↑ |
2.17↓ |
28.11 |
44.04 |
0.97 |
0.94 |
0.96 |
360 |
2019-08-05 16:49:00 |
1564994940000 |
3.40↑ |
3.42 |
2.18↓ |
28.14 |
43.89 |
0.97 |
0.94 |
0.96 |
361 |
2019-08-05 16:41:00 |
1564994460000 |
3.38↑ |
3.42 |
2.19 |
28.32 |
43.70 |
0.96 |
0.94 |
0.96 |
362 |
2019-08-05 16:34:00 |
1564994040000 |
3.37↑ |
3.42↓ |
2.19 |
28.38 |
43.66 |
0.96 |
0.94 |
0.96 |
363 |
2019-08-05 16:32:00 |
1564993920000 |
3.35↑ |
3.43↑ |
2.19↓ |
28.52 |
43.63 |
0.96 |
0.94 |
0.96 |
364 |
2019-08-05 16:32:00 |
1564993920000 |
3.34↑ |
3.42↓ |
2.20 |
28.61 |
43.44 |
0.95 |
0.95 |
0.96 |
365 |
2019-08-05 07:03:00 |
1564959780000 |
3.33↓ |
3.43 |
2.20 |
28.70 |
43.44 |
0.95 |
0.95 |
0.96 |
366 |
2019-08-05 07:02:00 |
1564959720000 |
3.34↑ |
3.43 |
2.20 |
28.64 |
43.48 |
0.95 |
0.95 |
0.96 |
367 |
2019-08-05 02:50:00 |
1564944600000 |
3.33↓ |
3.43 |
2.20 |
28.70 |
43.44 |
0.95 |
0.95 |
0.96 |
368 |
2019-08-05 02:39:00 |
1564943940000 |
3.34↓ |
3.43 |
2.20↑ |
28.64 |
43.48 |
0.95 |
0.95 |
0.96 |
369 |
2019-08-05 02:23:00 |
1564942980000 |
3.35↓ |
3.43 |
2.19 |
28.52 |
43.63 |
0.96 |
0.94 |
0.96 |
370 |
2019-08-05 02:22:00 |
1564942920000 |
3.36↓ |
3.43 |
2.19↑ |
28.46 |
43.66 |
0.96 |
0.94 |
0.96 |
371 |
2019-08-05 02:19:00 |
1564942740000 |
3.39↓ |
3.43↓ |
2.18↑ |
28.22 |
43.89 |
0.97 |
0.94 |
0.96 |
372 |
2019-08-05 00:03:00 |
1564934580000 |
3.41↓ |
3.44 |
2.17 |
28.07 |
44.11 |
0.97 |
0.94 |
0.96 |
373 |
2019-08-04 23:37:00 |
1564933020000 |
3.42 |
3.44↓ |
2.17 |
28.01 |
44.14 |
0.98 |
0.94 |
0.96 |
374 |
2019-08-04 21:41:00 |
1564926060000 |
3.42↓ |
3.45↑ |
2.17↑ |
28.03 |
44.18 |
0.98 |
0.94 |
0.96 |
375 |
2019-08-04 21:37:00 |
1564925820000 |
3.43↑ |
3.44↓ |
2.16↓ |
27.89 |
44.29 |
0.98 |
0.93 |
0.96 |
376 |
2019-08-04 18:20:00 |
1564914000000 |
3.42↓ |
3.45 |
2.17↑ |
28.03 |
44.18 |
0.98 |
0.94 |
0.96 |
377 |
2019-08-04 16:59:00 |
1564909140000 |
3.44↓ |
3.45 |
2.16 |
27.86 |
44.37 |
0.98 |
0.93 |
0.96 |
378 |
2019-08-04 16:56:00 |
1564908960000 |
3.45↓ |
3.45 |
2.16↑ |
27.80 |
44.40 |
0.98 |
0.93 |
0.96 |
379 |
2019-08-04 16:53:00 |
1564908780000 |
3.47 |
3.45↓ |
2.15 |
27.63 |
44.59 |
0.99 |
0.93 |
0.96 |
380 |
2019-08-04 16:53:00 |
1564908780000 |
3.47↓ |
3.46 |
2.15 |
27.65 |
44.62 |
0.99 |
0.93 |
0.96 |
381 |
2019-08-04 16:51:00 |
1564908660000 |
3.48 |
3.46↑ |
2.15 |
27.59 |
44.66 |
0.99 |
0.93 |
0.96 |
382 |
2019-08-04 16:48:00 |
1564908480000 |
3.48↑ |
3.45 |
2.15 |
27.57 |
44.62 |
0.99 |
0.93 |
0.96 |
383 |
2019-08-04 16:43:00 |
1564908180000 |
3.47↑ |
3.45 |
2.15 |
27.63 |
44.59 |
0.99 |
0.93 |
0.96 |
384 |
2019-08-04 16:40:00 |
1564908000000 |
3.46↓ |
3.45↓ |
2.15 |
27.68 |
44.55 |
0.99 |
0.93 |
0.96 |
385 |
2019-08-04 16:39:00 |
1564907940000 |
3.48↓ |
3.46 |
2.15↑ |
27.59 |
44.66 |
0.99 |
0.93 |
0.96 |
386 |
2019-08-04 11:38:00 |
1564889880000 |
3.49↑ |
3.46 |
2.14 |
27.48 |
44.81 |
1.00 |
0.92 |
0.96 |
387 |
2019-08-04 11:29:00 |
1564889340000 |
3.48↓ |
3.46 |
2.14 |
27.53 |
44.77 |
0.99 |
0.92 |
0.96 |
388 |
2019-08-04 07:56:00 |
1564876560000 |
3.49↑ |
3.46↑ |
2.14↓ |
27.48 |
44.81 |
1.00 |
0.92 |
0.96 |
389 |
2019-08-04 07:10:00 |
1564873800000 |
3.40 |
3.41 |
2.20↓ |
28.23 |
43.63 |
0.97 |
0.95 |
0.96 |
390 |
2019-08-04 05:33:00 |
1564867980000 |
3.40 |
3.41↑ |
2.21 |
28.28 |
43.51 |
0.97 |
0.95 |
0.96 |
391 |
2019-08-04 05:30:00 |
1564867800000 |
3.40 |
3.40↑ |
2.21 |
28.26 |
43.48 |
0.97 |
0.95 |
0.96 |
392 |
2019-08-04 05:21:00 |
1564867260000 |
3.40↓ |
3.39 |
2.21 |
28.24 |
43.44 |
0.97 |
0.95 |
0.96 |
393 |
2019-08-04 05:19:00 |
1564867140000 |
3.41↑ |
3.39 |
2.21 |
28.18 |
43.48 |
0.97 |
0.95 |
0.96 |
394 |
2019-08-04 05:18:00 |
1564867080000 |
3.40↓ |
3.39 |
2.21 |
28.24 |
43.44 |
0.97 |
0.95 |
0.96 |
395 |
2019-08-04 05:10:00 |
1564866600000 |
3.41↓ |
3.39 |
2.21 |
28.18 |
43.48 |
0.97 |
0.95 |
0.96 |
396 |
2019-08-04 05:08:00 |
1564866480000 |
3.42 |
3.39 |
2.21↑ |
28.12 |
43.51 |
0.98 |
0.95 |
0.96 |
397 |
2019-08-04 04:53:00 |
1564865580000 |
3.42↑ |
3.39 |
2.20↓ |
28.06 |
43.63 |
0.98 |
0.95 |
0.96 |
398 |
2019-08-04 04:51:00 |
1564865460000 |
3.38↓ |
3.39 |
2.22 |
28.41 |
43.26 |
0.96 |
0.96 |
0.96 |
399 |
2019-08-04 04:46:00 |
1564865160000 |
3.39↓ |
3.39↓ |
2.22↑ |
28.35 |
43.30 |
0.97 |
0.96 |
0.96 |
400 |
2019-08-04 04:38:00 |
1564864680000 |
3.54↑ |
3.44↓ |
2.14 |
27.15 |
44.91 |
1.01 |
0.92 |
0.96 |
401 |
2019-08-04 04:36:00 |
1564864560000 |
3.53↑ |
3.45↓ |
2.14 |
27.23 |
44.91 |
1.01 |
0.92 |
0.96 |
402 |
2019-08-04 04:35:00 |
1564864500000 |
3.52↓ |
3.46↓ |
2.14↑ |
27.31 |
44.91 |
1.00 |
0.92 |
0.96 |
403 |
2019-08-04 04:33:00 |
1564864380000 |
3.62↑ |
3.48 |
2.09 |
26.51 |
45.92 |
1.03 |
0.90 |
0.96 |
404 |
2019-08-04 04:30:00 |
1564864200000 |
3.61 |
3.48↓ |
2.09↑ |
26.56 |
45.88 |
1.03 |
0.90 |
0.96 |
405 |
2019-08-04 02:14:00 |
1564856040000 |
3.61↓ |
3.50 |
2.08 |
26.55 |
46.07 |
1.03 |
0.90 |
0.96 |
406 |
2019-08-04 02:11:00 |
1564855860000 |
3.63↓ |
3.50 |
2.08↑ |
26.44 |
46.14 |
1.04 |
0.90 |
0.96 |
407 |
2019-08-04 00:28:00 |
1564849680000 |
3.64↑ |
3.50 |
2.07 |
26.33 |
46.29 |
1.04 |
0.89 |
0.96 |
408 |
2019-08-04 00:19:00 |
1564849140000 |
3.63↓ |
3.50↓ |
2.07↑ |
26.38 |
46.26 |
1.04 |
0.89 |
0.96 |
409 |
2019-08-04 00:16:00 |
1564848960000 |
3.66↓ |
3.51 |
2.06 |
26.18 |
46.52 |
1.04 |
0.89 |
0.96 |
410 |
2019-08-03 23:18:00 |
1564845480000 |
3.67↑ |
3.51 |
2.06 |
26.13 |
46.55 |
1.05 |
0.89 |
0.96 |
411 |
2019-08-03 23:09:00 |
1564844940000 |
3.66↑ |
3.51 |
2.06↓ |
26.18 |
46.52 |
1.04 |
0.89 |
0.96 |
412 |
2019-08-03 23:04:00 |
1564844640000 |
3.61↑ |
3.51 |
2.07 |
26.51 |
46.23 |
1.03 |
0.89 |
0.96 |
413 |
2019-08-03 19:39:00 |
1564832340000 |
3.60↓ |
3.51↓ |
2.07 |
26.56 |
46.19 |
1.03 |
0.89 |
0.96 |
414 |
2019-08-03 19:29:00 |
1564831740000 |
3.61 |
3.52 |
2.07↑ |
26.53 |
46.26 |
1.03 |
0.89 |
0.96 |
415 |
2019-08-03 09:47:00 |
1564796820000 |
3.61 |
3.52 |
2.06↓ |
26.47 |
46.39 |
1.03 |
0.89 |
0.96 |
416 |
2019-08-03 09:33:00 |
1564795980000 |
3.61↑ |
3.52↑ |
2.07 |
26.53 |
46.26 |
1.03 |
0.89 |
0.96 |
417 |
2019-08-03 07:49:00 |
1564789740000 |
3.60↓ |
3.51↓ |
2.07 |
26.56 |
46.19 |
1.03 |
0.89 |
0.96 |
418 |
2019-08-03 07:33:00 |
1564788780000 |
3.61↑ |
3.52↑ |
2.07 |
26.53 |
46.26 |
1.03 |
0.89 |
0.96 |
419 |
2019-08-03 07:09:00 |
1564787340000 |
3.60↓ |
3.51↓ |
2.07↑ |
26.56 |
46.19 |
1.03 |
0.89 |
0.96 |
420 |
2019-08-03 07:02:00 |
1564786920000 |
3.61 |
3.52 |
2.06↓ |
26.47 |
46.39 |
1.03 |
0.89 |
0.96 |
421 |
2019-08-03 07:02:00 |
1564786920000 |
3.61↑ |
3.52↑ |
2.07 |
26.53 |
46.26 |
1.03 |
0.89 |
0.96 |
422 |
2019-08-02 00:14:00 |
1564676040000 |
3.60↓ |
3.51↓ |
2.07 |
26.56 |
46.19 |
1.03 |
0.89 |
0.96 |
423 |
2019-08-02 00:10:00 |
1564675800000 |
3.61↑ |
3.52↑ |
2.07 |
26.53 |
46.26 |
1.03 |
0.89 |
0.96 |
424 |
2019-08-02 00:01:00 |
1564675260000 |
3.60↓ |
3.51↓ |
2.07 |
26.56 |
46.19 |
1.03 |
0.89 |
0.96 |
425 |
2019-08-01 23:19:00 |
1564672740000 |
3.61↑ |
3.52↑ |
2.07 |
26.53 |
46.26 |
1.03 |
0.89 |
0.96 |
426 |
2019-08-01 19:14:00 |
1564658040000 |
3.60 |
3.51 |
2.07↓ |
26.56 |
46.19 |
1.03 |
0.89 |
0.96 |
427 |
2019-07-31 18:04:00 |
1564567440000 |
3.60↓ |
3.51↓ |
2.08 |
26.62 |
46.08 |
1.03 |
0.90 |
0.96 |
428 |
2019-07-30 19:38:00 |
1564486680000 |
3.61↓ |
3.52 |
2.08 |
26.59 |
46.14 |
1.03 |
0.90 |
0.96 |
429 |
2019-07-28 13:33:00 |
1564291980000 |
3.62 |
3.52↓ |
2.08↑ |
26.53 |
46.18 |
1.03 |
0.90 |
0.96 |
430 |
2019-07-28 13:30:00 |
1564291800000 |
3.62 |
3.53↑ |
2.07 |
26.50 |
46.33 |
1.03 |
0.89 |
0.96 |
431 |
2019-07-27 23:06:00 |
1564239960000 |
3.62↓ |
3.52 |
2.07 |
26.47 |
46.30 |
1.03 |
0.89 |
0.96 |
432 |
2019-07-27 22:14:00 |
1564236840000 |
3.63↑ |
3.52 |
2.07 |
26.42 |
46.33 |
1.04 |
0.89 |
0.96 |
433 |
2019-07-26 13:27:00 |
1564118820000 |
3.62 |
3.52↓ |
2.07 |
26.47 |
46.30 |
1.03 |
0.89 |
0.96 |
434 |
2019-07-22 14:37:00 |
1563777420000 |
3.62↓ |
3.53 |
2.07 |
26.50 |
46.33 |
1.03 |
0.89 |
0.96 |
435 |
2019-07-22 14:37:00 |
1563777420000 |
3.63↑ |
3.53 |
2.07↓ |
26.44 |
46.37 |
1.04 |
0.89 |
0.96 |
436 |
2019-07-21 23:15:00 |
1563722100000 |
3.62↑ |
3.53 |
2.08 |
26.55 |
46.21 |
1.03 |
0.90 |
0.96 |
437 |
2019-07-21 23:18:00 |
1563722280000 |
3.61 |
3.53↑ |
2.08 |
26.61 |
46.18 |
1.03 |
0.90 |
0.96 |
438 |
2019-07-21 20:47:00 |
1563713220000 |
3.61↑ |
3.52 |
2.08↓ |
26.59 |
46.14 |
1.03 |
0.90 |
0.96 |
439 |
2019-07-21 20:18:00 |
1563711480000 |
3.59 |
3.52 |
2.09 |
26.76 |
45.96 |
1.02 |
0.90 |
0.96 |
440 |
2019-07-21 20:31:00 |
1563712260000 |
3.59↓ |
3.52↓ |
2.09↑ |
26.76 |
45.96 |
1.02 |
0.90 |
0.96 |
441 |
2019-07-21 20:26:00 |
1563711960000 |
3.60↑ |
3.53↑ |
2.08↓ |
26.66 |
46.15 |
1.03 |
0.90 |
0.96 |
442 |
2019-07-21 17:46:00 |
1563702360000 |
3.58 |
3.52 |
2.09 |
26.81 |
45.92 |
1.02 |
0.90 |
0.96 |
443 |
2019-07-21 03:33:00 |
1563651180000 |
3.58↓ |
3.52 |
2.09 |
26.81 |
45.92 |
1.02 |
0.90 |
0.96 |
444 |
2019-07-21 03:40:00 |
1563651600000 |
3.59↑ |
3.52↑ |
2.09 |
26.76 |
45.96 |
1.02 |
0.90 |
0.96 |
445 |
2019-07-16 11:40:00 |
1563248400000 |
3.57 |
3.51 |
2.09↓ |
26.84 |
45.85 |
1.02 |
0.90 |
0.96 |
446 |
2019-07-16 11:54:00 |
1563249240000 |
3.57↓ |
3.51↓ |
2.10↑ |
26.90 |
45.73 |
1.02 |
0.91 |
0.96 |
447 |
2019-07-16 11:07:00 |
1563246420000 |
3.58↑ |
3.52↑ |
2.09 |
26.81 |
45.92 |
1.02 |
0.90 |
0.96 |
448 |
2019-07-16 11:06:00 |
1563246360000 |
3.57 |
3.51 |
2.09↓ |
26.84 |
45.85 |
1.02 |
0.90 |
0.96 |
449 |
2019-07-16 00:40:00 |
1563208800000 |
3.57↑ |
3.51 |
2.10↓ |
26.90 |
45.73 |
1.02 |
0.91 |
0.96 |
450 |
2019-07-14 13:37:00 |
1563082620000 |
3.56 |
3.51↑ |
2.11↓ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
451 |
2019-07-13 21:13:00 |
1563023580000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
452 |
2019-07-13 20:22:00 |
1563020520000 |
3.56 |
3.51↑ |
2.11↓ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
453 |
2019-07-12 23:42:00 |
1562946120000 |
3.56↓ |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
454 |
2019-07-12 23:41:00 |
1562946060000 |
3.57 |
3.51 |
2.11 |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
455 |
2019-07-12 23:05:00 |
1562943900000 |
3.57↑ |
3.51 |
2.11 |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
456 |
2019-07-12 23:03:00 |
1562943780000 |
3.56↓ |
3.51↓ |
2.11↑ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
457 |
2019-07-12 23:19:00 |
1562944740000 |
3.57↑ |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
458 |
2019-07-12 21:12:00 |
1562937120000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
459 |
2019-07-12 20:59:00 |
1562936340000 |
3.56↓ |
3.51↓ |
2.11↑ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
460 |
2019-07-12 20:25:00 |
1562934300000 |
3.57↑ |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
461 |
2019-07-12 20:23:00 |
1562934180000 |
3.56 |
3.51↑ |
2.11↓ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
462 |
2019-07-12 03:26:00 |
1562873160000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
463 |
2019-07-12 03:10:00 |
1562872200000 |
3.56↓ |
3.51↓ |
2.11↑ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
464 |
2019-07-12 02:38:00 |
1562870280000 |
3.57 |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
465 |
2019-07-12 02:35:00 |
1562870100000 |
3.57↑ |
3.51↑ |
2.11↓ |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
466 |
2019-07-11 14:16:00 |
1562825760000 |
3.56↓ |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
467 |
2019-07-11 14:14:00 |
1562825640000 |
3.57↓ |
3.52↓ |
2.11↑ |
26.98 |
45.65 |
1.02 |
0.91 |
0.96 |
468 |
2019-07-11 14:13:00 |
1562825580000 |
3.58↓ |
3.53↓ |
2.10↑ |
26.89 |
45.84 |
1.02 |
0.91 |
0.96 |
469 |
2019-07-11 12:18:00 |
1562818680000 |
3.60↑ |
3.54↑ |
2.09↓ |
26.74 |
46.06 |
1.03 |
0.90 |
0.96 |
470 |
2019-07-11 12:17:00 |
1562818620000 |
3.58↑ |
3.53↑ |
2.10 |
26.89 |
45.84 |
1.02 |
0.91 |
0.96 |
471 |
2019-07-11 09:05:00 |
1562807100000 |
3.57↑ |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
472 |
2019-07-09 13:31:00 |
1562650260000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
473 |
2019-07-09 13:14:00 |
1562649240000 |
3.56↓ |
3.51↓ |
2.11↑ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
474 |
2019-07-09 12:48:00 |
1562647680000 |
3.57 |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
475 |
2019-07-09 12:46:00 |
1562647560000 |
3.57↑ |
3.51↑ |
2.11↓ |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
476 |
2019-07-07 22:56:00 |
1562511360000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
477 |
2019-07-07 22:48:00 |
1562510880000 |
3.56↓ |
3.51↓ |
2.11↑ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
478 |
2019-07-07 22:22:00 |
1562509320000 |
3.57↑ |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
479 |
2019-07-07 22:20:00 |
1562509200000 |
3.56 |
3.51↑ |
2.11↓ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
480 |
2019-07-06 15:24:00 |
1562397840000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
481 |
2019-07-06 15:21:00 |
1562397660000 |
3.56↓ |
3.51↓ |
2.11 |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
482 |
2019-07-06 09:51:00 |
1562377860000 |
3.57↑ |
3.52↑ |
2.11 |
26.98 |
45.65 |
1.02 |
0.91 |
0.96 |
483 |
2019-07-06 06:28:00 |
1562365680000 |
3.56 |
3.51↑ |
2.11↓ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
484 |
2019-07-06 03:25:00 |
1562354700000 |
3.56 |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
485 |
2019-07-06 02:52:00 |
1562352720000 |
3.56 |
3.51↑ |
2.11↓ |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
486 |
2019-07-05 18:16:00 |
1562321760000 |
3.56↓ |
3.50↓ |
2.12↑ |
27.05 |
45.43 |
1.02 |
0.91 |
0.96 |
487 |
2019-07-05 18:13:00 |
1562321580000 |
3.57 |
3.51↓ |
2.11↑ |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
488 |
2019-07-05 17:46:00 |
1562319960000 |
3.57 |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
489 |
2019-07-05 17:20:00 |
1562318400000 |
3.57 |
3.51 |
2.11↑ |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
490 |
2019-07-05 08:32:00 |
1562286720000 |
3.57↑ |
3.51 |
2.10↓ |
26.90 |
45.73 |
1.02 |
0.91 |
0.96 |
491 |
2019-07-04 21:10:00 |
1562245800000 |
3.56↑ |
3.51↑ |
2.11 |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
492 |
2019-07-04 21:00:00 |
1562245200000 |
3.55↓ |
3.50↓ |
2.11 |
27.05 |
45.51 |
1.01 |
0.91 |
0.96 |
493 |
2019-07-04 21:12:00 |
1562245920000 |
3.56↑ |
3.52↑ |
2.11 |
27.04 |
45.62 |
1.02 |
0.91 |
0.96 |
494 |
2019-07-04 20:58:00 |
1562245080000 |
3.54↑ |
3.50↑ |
2.11↓ |
27.11 |
45.48 |
1.01 |
0.91 |
0.96 |
495 |
2019-07-04 20:51:00 |
1562244660000 |
3.53↑ |
3.49 |
2.12 |
27.20 |
45.29 |
1.01 |
0.91 |
0.96 |
496 |
2019-07-04 00:07:00 |
1562170020000 |
3.52↓ |
3.49 |
2.12 |
27.26 |
45.25 |
1.00 |
0.91 |
0.96 |
497 |
2019-07-04 00:01:00 |
1562169660000 |
3.53↓ |
3.49↓ |
2.12↑ |
27.20 |
45.29 |
1.01 |
0.91 |
0.96 |
498 |
2019-07-04 00:00:00 |
1562169600000 |
3.55↓ |
3.51↓ |
2.11 |
27.07 |
45.55 |
1.01 |
0.91 |
0.96 |
499 |
2019-07-03 23:53:00 |
1562169180000 |
3.56↓ |
3.52 |
2.11↑ |
27.04 |
45.62 |
1.02 |
0.91 |
0.96 |
500 |
2019-07-02 15:08:00 |
1562051280000 |
3.57 |
3.52↑ |
2.10↓ |
26.92 |
45.77 |
1.02 |
0.91 |
0.96 |
501 |
2019-07-01 20:22:00 |
1561983720000 |
3.57↑ |
3.51 |
2.11 |
26.96 |
45.62 |
1.02 |
0.91 |
0.96 |
502 |
2019-07-01 20:10:00 |
1561983000000 |
3.56↑ |
3.51↑ |
2.11 |
27.02 |
45.58 |
1.02 |
0.91 |
0.96 |
503 |
2019-07-01 19:52:00 |
1561981920000 |
3.54↓ |
3.50 |
2.11 |
27.11 |
45.48 |
1.01 |
0.91 |
0.96 |
504 |
2019-07-01 19:55:00 |
1561982100000 |
3.55↑ |
3.50 |
2.11↓ |
27.05 |
45.51 |
1.01 |
0.91 |
0.96 |
505 |
2019-07-01 19:50:00 |
1561981800000 |
3.54↑ |
3.50 |
2.12 |
27.16 |
45.36 |
1.01 |
0.91 |
0.96 |
506 |
2019-07-01 15:08:00 |
1561964880000 |
3.53↓ |
3.50 |
2.12 |
27.22 |
45.33 |
1.01 |
0.91 |
0.96 |
507 |
2019-07-01 14:09:00 |
1561961340000 |
3.54 |
3.50↓ |
2.12 |
27.16 |
45.36 |
1.01 |
0.91 |
0.96 |
508 |
2019-07-01 14:08:00 |
1561961280000 |
3.54↓ |
3.51 |
2.12 |
27.19 |
45.40 |
1.01 |
0.91 |
0.96 |
509 |
2019-07-01 08:16:00 |
1561940160000 |
3.55 |
3.51↑ |
2.12 |
27.13 |
45.43 |
1.01 |
0.91 |
0.96 |
510 |
2019-07-01 08:08:00 |
1561939680000 |
3.55↑ |
3.50 |
2.12 |
27.11 |
45.39 |
1.01 |
0.91 |
0.96 |
511 |
2019-07-01 08:06:00 |
1561939560000 |
3.54 |
3.50↑ |
2.12 |
27.16 |
45.36 |
1.01 |
0.91 |
0.96 |
512 |
2019-06-30 19:32:00 |
1561894320000 |
3.54 |
3.49 |
2.12↓ |
27.14 |
45.32 |
1.01 |
0.91 |
0.96 |
513 |
2019-06-28 22:14:00 |
1561731240000 |
3.54↓ |
3.49↓ |
2.13↓ |
27.20 |
45.21 |
1.01 |
0.92 |
0.96 |
514 |
2019-06-28 21:59:00 |
1561730340000 |
3.57↓ |
3.51↓ |
2.14↑ |
27.13 |
45.27 |
1.02 |
0.92 |
0.97 |
515 |
2019-06-27 19:05:00 |
1561633500000 |
3.58 |
3.52↑ |
2.13↓ |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
516 |
2019-06-27 19:16:00 |
1561634160000 |
3.58↓ |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
517 |
2019-06-27 18:40:00 |
1561632000000 |
3.59 |
3.53↑ |
2.12↓ |
26.95 |
45.64 |
1.02 |
0.91 |
0.97 |
518 |
2019-06-27 18:39:00 |
1561631940000 |
3.59↑ |
3.52↑ |
2.13↓ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
519 |
2019-06-27 15:47:00 |
1561621620000 |
3.58↓ |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
520 |
2019-06-27 15:46:00 |
1561621560000 |
3.59 |
3.52↓ |
2.13↑ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
521 |
2019-06-27 15:36:00 |
1561620960000 |
3.59↓ |
3.53↓ |
2.12↑ |
26.95 |
45.64 |
1.02 |
0.91 |
0.97 |
522 |
2019-06-27 15:35:00 |
1561620900000 |
3.61↓ |
3.55↓ |
2.11 |
26.83 |
45.90 |
1.03 |
0.91 |
0.97 |
523 |
2019-06-27 15:34:00 |
1561620840000 |
3.62↑ |
3.56↑ |
2.11↓ |
26.79 |
45.96 |
1.03 |
0.91 |
0.97 |
524 |
2019-06-27 15:13:00 |
1561619580000 |
3.59 |
3.52↓ |
2.13↑ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
525 |
2019-06-27 15:15:00 |
1561619700000 |
3.59↑ |
3.53↑ |
2.12↓ |
26.95 |
45.64 |
1.02 |
0.91 |
0.97 |
526 |
2019-06-27 15:13:00 |
1561619580000 |
3.58 |
3.52↑ |
2.13↓ |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
527 |
2019-06-27 06:09:00 |
1561586940000 |
3.58 |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
528 |
2019-06-27 05:55:00 |
1561586100000 |
3.58↓ |
3.52↓ |
2.13↑ |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
529 |
2019-06-27 03:02:00 |
1561575720000 |
3.59↑ |
3.53↑ |
2.12↓ |
26.95 |
45.64 |
1.02 |
0.91 |
0.97 |
530 |
2019-06-27 03:01:00 |
1561575660000 |
3.58 |
3.52↑ |
2.13↓ |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
531 |
2019-06-25 22:32:00 |
1561473120000 |
3.58 |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
532 |
2019-06-25 22:17:00 |
1561472220000 |
3.58↓ |
3.52 |
2.13 |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
533 |
2019-06-25 22:11:00 |
1561471860000 |
3.59↓ |
3.52↓ |
2.13↑ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
534 |
2019-06-25 21:06:00 |
1561467960000 |
3.60↑ |
3.53↑ |
2.12↓ |
26.90 |
45.67 |
1.03 |
0.91 |
0.97 |
535 |
2019-06-25 20:54:00 |
1561467240000 |
3.59↑ |
3.52 |
2.13 |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
536 |
2019-06-25 20:53:00 |
1561467180000 |
3.58↓ |
3.52 |
2.13 |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
537 |
2019-06-25 21:03:00 |
1561467780000 |
3.60↑ |
3.52↑ |
2.13↓ |
26.93 |
45.52 |
1.03 |
0.92 |
0.97 |
538 |
2019-06-25 20:05:00 |
1561464300000 |
3.58 |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
539 |
2019-06-25 20:00:00 |
1561464000000 |
3.58↓ |
3.52 |
2.13 |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
540 |
2019-06-25 19:53:00 |
1561463580000 |
3.59↓ |
3.52 |
2.13 |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
541 |
2019-06-25 19:25:00 |
1561461900000 |
3.60↑ |
3.52 |
2.13 |
26.93 |
45.52 |
1.03 |
0.92 |
0.97 |
542 |
2019-06-25 19:20:00 |
1561461600000 |
3.59↓ |
3.52↓ |
2.13↑ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
543 |
2019-06-25 19:32:00 |
1561462320000 |
3.60↑ |
3.53↑ |
2.12↓ |
26.90 |
45.67 |
1.03 |
0.91 |
0.97 |
544 |
2019-06-25 14:51:00 |
1561445460000 |
3.58 |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
545 |
2019-06-25 14:45:00 |
1561445100000 |
3.58↓ |
3.52 |
2.13 |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
546 |
2019-06-25 14:42:00 |
1561444920000 |
3.59 |
3.52↓ |
2.13↑ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
547 |
2019-06-25 14:03:00 |
1561442580000 |
3.59↓ |
3.53 |
2.12 |
26.95 |
45.64 |
1.02 |
0.91 |
0.97 |
548 |
2019-06-25 14:05:00 |
1561442700000 |
3.60↑ |
3.53↑ |
2.12↓ |
26.90 |
45.67 |
1.03 |
0.91 |
0.97 |
549 |
2019-06-25 13:59:00 |
1561442340000 |
3.59↑ |
3.52↑ |
2.13↓ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
550 |
2019-06-25 13:58:00 |
1561442280000 |
3.58 |
3.51 |
2.14 |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
551 |
2019-06-22 20:36:00 |
1561206960000 |
3.58↑ |
3.51 |
2.14 |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
552 |
2019-06-22 20:40:00 |
1561207200000 |
3.57↓ |
3.51↓ |
2.14 |
27.13 |
45.27 |
1.02 |
0.92 |
0.97 |
553 |
2019-06-22 10:27:00 |
1561170420000 |
3.58 |
3.52↑ |
2.14 |
27.10 |
45.34 |
1.02 |
0.92 |
0.97 |
554 |
2019-06-22 08:17:00 |
1561162620000 |
3.58 |
3.51↓ |
2.14↑ |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
555 |
2019-06-22 08:10:00 |
1561162200000 |
3.58↓ |
3.52 |
2.13 |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
556 |
2019-06-22 08:02:00 |
1561161720000 |
3.59↓ |
3.52↓ |
2.13↑ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
557 |
2019-06-22 06:35:00 |
1561156500000 |
3.60 |
3.53↑ |
2.12↓ |
26.90 |
45.67 |
1.03 |
0.91 |
0.97 |
558 |
2019-06-22 06:21:00 |
1561155660000 |
3.60↑ |
3.52 |
2.13 |
26.93 |
45.52 |
1.03 |
0.92 |
0.97 |
559 |
2019-06-22 06:12:00 |
1561155120000 |
3.59↑ |
3.52↑ |
2.13↓ |
26.99 |
45.49 |
1.02 |
0.92 |
0.97 |
560 |
2019-06-22 06:11:00 |
1561155060000 |
3.58↑ |
3.51 |
2.14 |
27.08 |
45.30 |
1.02 |
0.92 |
0.97 |
561 |
2019-06-21 10:14:00 |
1561083240000 |
3.57 |
3.51↓ |
2.14↑ |
27.13 |
45.27 |
1.02 |
0.92 |
0.97 |
562 |
2019-06-21 06:39:00 |
1561070340000 |
3.57↓ |
3.52 |
2.13 |
27.10 |
45.42 |
1.02 |
0.92 |
0.97 |
563 |
2019-06-21 06:21:00 |
1561069260000 |
3.58↑ |
3.52↓ |
2.13↑ |
27.04 |
45.45 |
1.02 |
0.92 |
0.97 |
564 |
2019-06-21 06:07:00 |
1561068420000 |
3.57↓ |
3.53↑ |
2.12 |
27.06 |
45.57 |
1.02 |
0.91 |
0.97 |
565 |
2019-06-21 06:04:00 |
1561068240000 |
3.59↑ |
3.52 |
2.12 |
26.93 |
45.60 |
1.02 |
0.91 |
0.97 |
566 |
2019-06-21 06:16:00 |
1561068960000 |
3.58↑ |
3.52 |
2.12 |
26.99 |
45.57 |
1.02 |
0.91 |
0.97 |
567 |
2019-06-20 15:30:00 |
1561015800000 |
3.56↓ |
3.52↓ |
2.12↑ |
27.10 |
45.50 |
1.02 |
0.91 |
0.96 |
568 |
2019-06-20 15:26:00 |
1561015560000 |
3.57↓ |
3.53↓ |
2.11↑ |
27.00 |
45.69 |
1.02 |
0.91 |
0.96 |
569 |
2019-06-20 15:25:00 |
1561015500000 |
3.59↓ |
3.55↓ |
2.10↑ |
26.88 |
45.95 |
1.02 |
0.91 |
0.96 |
570 |
2019-06-20 15:15:00 |
1561014900000 |
3.60↓ |
3.57↓ |
2.09↑ |
26.80 |
46.17 |
1.03 |
0.90 |
0.96 |
571 |
2019-06-20 15:06:00 |
1561014360000 |
3.62↓ |
3.59↓ |
2.08↑ |
26.68 |
46.43 |
1.03 |
0.90 |
0.97 |
572 |
2019-06-20 14:58:00 |
1561013880000 |
3.65 |
3.63↑ |
2.05↑ |
26.41 |
47.03 |
1.04 |
0.88 |
0.96 |
573 |
2019-06-20 14:23:00 |
1561011780000 |
3.65↑ |
3.62↑ |
2.04↓ |
26.33 |
47.12 |
1.04 |
0.88 |
0.96 |
574 |
2019-06-20 14:21:00 |
1561011660000 |
3.63↑ |
3.61↑ |
2.05↓ |
26.48 |
46.89 |
1.04 |
0.88 |
0.96 |
575 |
2019-06-19 19:35:00 |
1560944100000 |
3.58↑ |
3.53↑ |
2.11↓ |
26.95 |
45.72 |
1.02 |
0.91 |
0.96 |
576 |
2019-06-19 19:45:00 |
1560944700000 |
3.55↓ |
3.50↓ |
2.13↑ |
27.17 |
45.28 |
1.01 |
0.92 |
0.96 |
577 |
2019-06-19 19:29:00 |
1560943740000 |
3.60↓ |
3.56↓ |
2.09↑ |
26.78 |
46.13 |
1.03 |
0.90 |
0.96 |
578 |
2019-06-19 18:54:00 |
1560941640000 |
3.65↑ |
3.64↑ |
2.04↓ |
26.37 |
47.18 |
1.04 |
0.88 |
0.96 |
579 |
2019-06-19 17:40:00 |
1560937200000 |
3.60↑ |
3.58↑ |
2.08↓ |
26.76 |
46.32 |
1.03 |
0.90 |
0.96 |
580 |
2019-06-19 17:38:00 |
1560937080000 |
3.58↓ |
3.54↓ |
2.10↑ |
26.91 |
45.88 |
1.02 |
0.91 |
0.96 |
581 |
2019-06-19 17:46:00 |
1560937560000 |
3.63↑ |
3.61↑ |
2.05↓ |
26.48 |
46.89 |
1.04 |
0.88 |
0.96 |
582 |
2019-06-19 02:28:00 |
1560882480000 |
3.55↓ |
3.50 |
2.13↑ |
27.17 |
45.28 |
1.01 |
0.92 |
0.96 |
583 |
2019-06-19 00:47:00 |
1560876420000 |
3.60↓ |
3.50↓ |
2.10↑ |
26.72 |
45.80 |
1.03 |
0.91 |
0.96 |
584 |
2019-06-19 00:44:00 |
1560876240000 |
3.67↓ |
3.60↓ |
2.03↑ |
26.13 |
47.24 |
1.05 |
0.88 |
0.96 |
585 |
2019-06-19 00:42:00 |
1560876120000 |
3.68↓ |
3.63↓ |
2.00 |
25.95 |
47.75 |
1.05 |
0.86 |
0.95 |
586 |
2019-06-19 00:41:00 |
1560876060000 |
3.70↑ |
3.65↑ |
2.00 |
25.88 |
47.88 |
1.06 |
0.86 |
0.96 |
587 |
2019-06-19 00:41:00 |
1560876060000 |
3.65↑ |
3.60↑ |
2.00↓ |
26.05 |
47.54 |
1.04 |
0.86 |
0.95 |
588 |
2019-06-19 00:46:00 |
1560876360000 |
3.63 |
3.55 |
2.07 |
26.48 |
46.44 |
1.04 |
0.89 |
0.96 |