平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-17 21:58:00 |
1566050280000 |
1.74↓ |
3.82 |
4.68 |
54.73 |
20.35 |
0.96 |
0.91 |
0.95 |
2 |
2019-08-17 21:44:00 |
1566049440000 |
1.75 |
3.82 |
4.68↑ |
54.58 |
20.41 |
0.97 |
0.91 |
0.96 |
3 |
2019-08-17 21:30:00 |
1566048600000 |
1.75 |
3.82 |
4.67↓ |
54.56 |
20.45 |
0.97 |
0.91 |
0.95 |
4 |
2019-08-17 21:26:00 |
1566048360000 |
1.75 |
3.82 |
4.68↑ |
54.58 |
20.41 |
0.97 |
0.91 |
0.96 |
5 |
2019-08-17 21:24:00 |
1566048240000 |
1.75 |
3.82 |
4.67↓ |
54.56 |
20.45 |
0.97 |
0.91 |
0.95 |
6 |
2019-08-17 21:20:00 |
1566048000000 |
1.75↑ |
3.82 |
4.68 |
54.58 |
20.41 |
0.97 |
0.91 |
0.96 |
7 |
2019-08-17 21:17:00 |
1566047820000 |
1.74 |
3.82↓ |
4.68↓ |
54.73 |
20.35 |
0.96 |
0.91 |
0.95 |
8 |
2019-08-17 21:15:00 |
1566047700000 |
1.74 |
3.83 |
4.69↓ |
54.79 |
20.33 |
0.96 |
0.91 |
0.95 |
9 |
2019-08-17 20:54:00 |
1566046440000 |
1.74 |
3.83 |
4.70↓ |
54.81 |
20.29 |
0.96 |
0.91 |
0.95 |
10 |
2019-08-17 20:49:00 |
1566046140000 |
1.74 |
3.83 |
4.71↑ |
54.83 |
20.26 |
0.96 |
0.91 |
0.95 |
11 |
2019-08-17 20:46:00 |
1566045960000 |
1.74 |
3.83 |
4.70↓ |
54.81 |
20.29 |
0.96 |
0.91 |
0.95 |
12 |
2019-08-17 19:41:00 |
1566042060000 |
1.74 |
3.83 |
4.71↓ |
54.83 |
20.26 |
0.96 |
0.91 |
0.95 |
13 |
2019-08-17 19:08:07 |
1566040087000 |
1.74↑ |
3.83↓ |
4.72↓ |
54.86 |
20.22 |
0.96 |
0.92 |
0.95 |
14 |
2019-08-17 16:48:00 |
1566031680000 |
1.73 |
3.85 |
4.76↑ |
55.16 |
20.05 |
0.95 |
0.92 |
0.95 |
15 |
2019-08-17 16:21:00 |
1566030060000 |
1.73↓ |
3.85↑ |
4.75 |
55.14 |
20.08 |
0.95 |
0.92 |
0.95 |
16 |
2019-08-17 16:10:00 |
1566029400000 |
1.74↑ |
3.81↓ |
4.75 |
54.85 |
20.09 |
0.96 |
0.92 |
0.95 |
17 |
2019-08-17 15:59:00 |
1566028740000 |
1.73↑ |
3.85↓ |
4.75↓ |
55.14 |
20.08 |
0.95 |
0.92 |
0.95 |
18 |
2019-08-17 15:59:00 |
1566028740000 |
1.72 |
3.86↓ |
4.77 |
55.37 |
19.96 |
0.95 |
0.93 |
0.95 |
19 |
2019-08-17 15:42:00 |
1566027720000 |
1.72 |
3.87↑ |
4.77↑ |
55.40 |
19.98 |
0.95 |
0.93 |
0.95 |
20 |
2019-08-17 15:40:00 |
1566027600000 |
1.72↓ |
3.86↑ |
4.76↑ |
55.34 |
20.00 |
0.95 |
0.92 |
0.95 |
21 |
2019-08-17 15:40:00 |
1566027600000 |
1.73↑ |
3.85↓ |
4.75↓ |
55.14 |
20.08 |
0.95 |
0.92 |
0.95 |
22 |
2019-08-17 15:36:00 |
1566027360000 |
1.72 |
3.86↓ |
4.76 |
55.34 |
20.00 |
0.95 |
0.92 |
0.95 |
23 |
2019-08-17 11:17:00 |
1566011820000 |
1.72 |
3.87 |
4.76↑ |
55.38 |
20.01 |
0.95 |
0.92 |
0.95 |
24 |
2019-08-17 09:50:00 |
1566006600000 |
1.72 |
3.87↑ |
4.75 |
55.35 |
20.04 |
0.95 |
0.92 |
0.95 |
25 |
2019-08-17 08:57:00 |
1566003420000 |
1.72 |
3.86 |
4.75↑ |
55.32 |
20.03 |
0.95 |
0.92 |
0.95 |
26 |
2019-08-17 08:25:00 |
1566001500000 |
1.72 |
3.86↑ |
4.74↑ |
55.30 |
20.07 |
0.95 |
0.92 |
0.95 |
27 |
2019-08-17 08:16:00 |
1566000960000 |
1.72 |
3.85 |
4.73↑ |
55.24 |
20.09 |
0.95 |
0.92 |
0.95 |
28 |
2019-08-17 07:59:00 |
1565999940000 |
1.72↓ |
3.85 |
4.72 |
55.21 |
20.12 |
0.95 |
0.92 |
0.95 |
29 |
2019-08-17 07:00:00 |
1565996400000 |
1.73 |
3.85↑ |
4.72 |
55.07 |
20.18 |
0.95 |
0.92 |
0.95 |
30 |
2019-08-17 06:28:00 |
1565994480000 |
1.73 |
3.84 |
4.72↑ |
55.03 |
20.17 |
0.95 |
0.92 |
0.95 |
31 |
2019-08-17 05:12:00 |
1565989920000 |
1.73 |
3.84↓ |
4.71 |
55.01 |
20.21 |
0.95 |
0.91 |
0.95 |
32 |
2019-08-17 04:07:00 |
1565986020000 |
1.73 |
3.85↑ |
4.71 |
55.05 |
20.22 |
0.95 |
0.91 |
0.95 |
33 |
2019-08-17 03:52:00 |
1565985120000 |
1.73 |
3.84↓ |
4.71 |
55.01 |
20.21 |
0.95 |
0.91 |
0.95 |
34 |
2019-08-17 02:31:00 |
1565980260000 |
1.73 |
3.85 |
4.71↓ |
55.05 |
20.22 |
0.95 |
0.91 |
0.95 |
35 |
2019-08-17 02:23:00 |
1565979780000 |
1.73 |
3.85 |
4.72↑ |
55.07 |
20.18 |
0.95 |
0.92 |
0.95 |
36 |
2019-08-17 02:22:00 |
1565979720000 |
1.73 |
3.85 |
4.71↓ |
55.05 |
20.22 |
0.95 |
0.91 |
0.95 |
37 |
2019-08-17 02:19:00 |
1565979540000 |
1.73↑ |
3.85 |
4.72 |
55.07 |
20.18 |
0.95 |
0.92 |
0.95 |
38 |
2019-08-17 01:56:00 |
1565978160000 |
1.72↓ |
3.85 |
4.72↓ |
55.21 |
20.12 |
0.95 |
0.92 |
0.95 |
39 |
2019-08-17 01:18:00 |
1565975880000 |
1.73↑ |
3.85 |
4.73 |
55.09 |
20.15 |
0.95 |
0.92 |
0.95 |
40 |
2019-08-17 00:47:00 |
1565974020000 |
1.72 |
3.85↓ |
4.73↓ |
55.24 |
20.09 |
0.95 |
0.92 |
0.95 |
41 |
2019-08-17 00:11:00 |
1565971860000 |
1.72 |
3.86 |
4.75↓ |
55.32 |
20.03 |
0.95 |
0.92 |
0.95 |
42 |
2019-08-16 23:19:00 |
1565968740000 |
1.72 |
3.86↓ |
4.76 |
55.34 |
20.00 |
0.95 |
0.92 |
0.95 |
43 |
2019-08-16 21:50:00 |
1565963400000 |
1.72↑ |
3.87 |
4.76↓ |
55.38 |
20.01 |
0.95 |
0.92 |
0.95 |
44 |
2019-08-16 20:18:00 |
1565957880000 |
1.71 |
3.87↓ |
4.77 |
55.54 |
19.91 |
0.94 |
0.93 |
0.95 |
45 |
2019-08-16 14:51:00 |
1565938260000 |
1.71 |
3.88 |
4.77↑ |
55.58 |
19.92 |
0.94 |
0.93 |
0.95 |
46 |
2019-08-16 14:50:00 |
1565938200000 |
1.71 |
3.88 |
4.76↓ |
55.56 |
19.96 |
0.94 |
0.92 |
0.95 |
47 |
2019-08-16 14:00:00 |
1565935200000 |
1.71 |
3.88 |
4.77↑ |
55.58 |
19.92 |
0.94 |
0.93 |
0.95 |
48 |
2019-08-16 09:16:00 |
1565918160000 |
1.71 |
3.88 |
4.76↓ |
55.56 |
19.96 |
0.94 |
0.92 |
0.95 |
49 |
2019-08-16 03:46:00 |
1565898360000 |
1.71 |
3.88 |
4.77↓ |
55.58 |
19.92 |
0.94 |
0.93 |
0.95 |
50 |
2019-08-16 03:05:00 |
1565895900000 |
1.71 |
3.88↓ |
4.78↓ |
55.60 |
19.89 |
0.94 |
0.93 |
0.95 |
51 |
2019-08-15 22:54:00 |
1565880840000 |
1.71↑ |
3.89 |
4.79 |
55.66 |
19.87 |
0.94 |
0.93 |
0.95 |
52 |
2019-08-15 19:59:00 |
1565870340000 |
1.70 |
3.89 |
4.79↑ |
55.81 |
19.81 |
0.94 |
0.93 |
0.95 |
53 |
2019-08-15 19:58:00 |
1565870280000 |
1.70↓ |
3.89 |
4.78↑ |
55.78 |
19.84 |
0.94 |
0.93 |
0.95 |
54 |
2019-08-15 18:51:00 |
1565866260000 |
1.71 |
3.89↑ |
4.76 |
55.59 |
19.97 |
0.94 |
0.92 |
0.95 |
55 |
2019-08-15 18:13:00 |
1565863980000 |
1.71 |
3.88↓ |
4.76 |
55.56 |
19.96 |
0.94 |
0.92 |
0.95 |
56 |
2019-08-15 16:10:00 |
1565856600000 |
1.71 |
3.89↑ |
4.76 |
55.59 |
19.97 |
0.94 |
0.92 |
0.95 |
57 |
2019-08-15 14:39:00 |
1565851140000 |
1.71 |
3.88 |
4.76↑ |
55.56 |
19.96 |
0.94 |
0.92 |
0.95 |
58 |
2019-08-15 14:20:00 |
1565850000000 |
1.71 |
3.88 |
4.75↓ |
55.53 |
19.99 |
0.94 |
0.92 |
0.95 |
59 |
2019-08-15 13:53:00 |
1565848380000 |
1.71 |
3.88 |
4.76↑ |
55.56 |
19.96 |
0.94 |
0.92 |
0.95 |
60 |
2019-08-15 12:22:00 |
1565842920000 |
1.71 |
3.88 |
4.75↓ |
55.53 |
19.99 |
0.94 |
0.92 |
0.95 |
61 |
2019-08-15 08:09:00 |
1565827740000 |
1.71↑ |
3.88↓ |
4.76 |
55.56 |
19.96 |
0.94 |
0.92 |
0.95 |
62 |
2019-08-15 01:12:00 |
1565802720000 |
1.70 |
3.89 |
4.76↑ |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
63 |
2019-08-15 01:12:00 |
1565802720000 |
1.70 |
3.89 |
4.75↓ |
55.71 |
19.94 |
0.94 |
0.92 |
0.95 |
64 |
2019-08-15 00:57:00 |
1565801820000 |
1.70 |
3.89 |
4.76↑ |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
65 |
2019-08-15 00:50:00 |
1565801400000 |
1.70 |
3.89↑ |
4.75↓ |
55.71 |
19.94 |
0.94 |
0.92 |
0.95 |
66 |
2019-08-14 22:06:00 |
1565791560000 |
1.70 |
3.88 |
4.76↑ |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
67 |
2019-08-14 22:01:00 |
1565791260000 |
1.70↓ |
3.88 |
4.75 |
55.68 |
19.93 |
0.94 |
0.92 |
0.95 |
68 |
2019-08-14 21:52:00 |
1565790720000 |
1.71↑ |
3.88 |
4.75↓ |
55.53 |
19.99 |
0.94 |
0.92 |
0.95 |
69 |
2019-08-14 21:23:00 |
1565788980000 |
1.70 |
3.88 |
4.76↑ |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
70 |
2019-08-14 20:29:00 |
1565785740000 |
1.70 |
3.88 |
4.75↑ |
55.68 |
19.93 |
0.94 |
0.92 |
0.95 |
71 |
2019-08-14 19:32:00 |
1565782320000 |
1.70 |
3.88 |
4.74↓ |
55.65 |
19.96 |
0.94 |
0.92 |
0.95 |
72 |
2019-08-14 19:14:00 |
1565781240000 |
1.70 |
3.88↓ |
4.75↓ |
55.68 |
19.93 |
0.94 |
0.92 |
0.95 |
73 |
2019-08-14 18:24:00 |
1565778240000 |
1.70 |
3.89 |
4.76↓ |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
74 |
2019-08-14 17:53:00 |
1565776380000 |
1.70 |
3.89 |
4.77↓ |
55.76 |
19.87 |
0.94 |
0.93 |
0.95 |
75 |
2019-08-14 17:52:00 |
1565776320000 |
1.70 |
3.89 |
4.78↑ |
55.78 |
19.84 |
0.94 |
0.93 |
0.95 |
76 |
2019-08-14 16:52:00 |
1565772720000 |
1.70 |
3.89 |
4.77↑ |
55.76 |
19.87 |
0.94 |
0.93 |
0.95 |
77 |
2019-08-14 16:08:00 |
1565770080000 |
1.70 |
3.89↑ |
4.76 |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
78 |
2019-08-14 16:08:00 |
1565770080000 |
1.70 |
3.88↓ |
4.76↓ |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
79 |
2019-08-14 13:36:00 |
1565760960000 |
1.70 |
3.89 |
4.77↑ |
55.76 |
19.87 |
0.94 |
0.93 |
0.95 |
80 |
2019-08-14 10:06:00 |
1565748360000 |
1.70 |
3.89↑ |
4.76 |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
81 |
2019-08-14 08:09:00 |
1565741340000 |
1.70 |
3.88↓ |
4.76 |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
82 |
2019-08-14 05:25:00 |
1565731500000 |
1.70 |
3.89↑ |
4.76 |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
83 |
2019-08-14 04:53:00 |
1565729580000 |
1.70 |
3.88↓ |
4.76 |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
84 |
2019-08-14 04:36:00 |
1565728560000 |
1.70 |
3.89↑ |
4.76 |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
85 |
2019-08-14 03:36:00 |
1565724960000 |
1.70 |
3.88↓ |
4.76 |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
86 |
2019-08-13 21:38:00 |
1565703480000 |
1.70 |
3.89↑ |
4.76 |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
87 |
2019-08-13 21:26:00 |
1565702760000 |
1.70 |
3.88↓ |
4.76 |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
88 |
2019-08-13 20:58:00 |
1565701080000 |
1.70 |
3.89↑ |
4.76 |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
89 |
2019-08-13 20:56:00 |
1565700960000 |
1.70 |
3.88 |
4.76↑ |
55.70 |
19.89 |
0.94 |
0.92 |
0.95 |
90 |
2019-08-13 20:45:00 |
1565700300000 |
1.70 |
3.88↓ |
4.75↓ |
55.68 |
19.93 |
0.94 |
0.92 |
0.95 |
91 |
2019-08-13 18:10:00 |
1565691000000 |
1.70 |
3.89 |
4.76↑ |
55.74 |
19.91 |
0.94 |
0.92 |
0.95 |
92 |
2019-08-13 15:29:00 |
1565681340000 |
1.70 |
3.89↑ |
4.75 |
55.71 |
19.94 |
0.94 |
0.92 |
0.95 |
93 |
2019-08-13 15:27:00 |
1565681220000 |
1.70 |
3.88 |
4.75↑ |
55.68 |
19.93 |
0.94 |
0.92 |
0.95 |
94 |
2019-08-13 08:43:00 |
1565656980000 |
1.70 |
3.88 |
4.74↑ |
55.65 |
19.96 |
0.94 |
0.92 |
0.95 |
95 |
2019-08-13 08:19:00 |
1565655540000 |
1.70↓ |
3.88 |
4.73 |
55.63 |
19.99 |
0.94 |
0.92 |
0.95 |
96 |
2019-08-13 07:41:00 |
1565653260000 |
1.71↑ |
3.88 |
4.73 |
55.49 |
20.06 |
0.94 |
0.92 |
0.95 |
97 |
2019-08-13 07:01:00 |
1565650860000 |
1.70 |
3.88 |
4.73↓ |
55.63 |
19.99 |
0.94 |
0.92 |
0.95 |
98 |
2019-08-13 06:21:00 |
1565648460000 |
1.70 |
3.88 |
4.74↑ |
55.65 |
19.96 |
0.94 |
0.92 |
0.95 |
99 |
2019-08-13 05:24:00 |
1565645040000 |
1.70 |
3.88 |
4.73↓ |
55.63 |
19.99 |
0.94 |
0.92 |
0.95 |
100 |
2019-08-13 05:20:00 |
1565644800000 |
1.70↓ |
3.88 |
4.74 |
55.65 |
19.96 |
0.94 |
0.92 |
0.95 |
101 |
2019-08-13 05:08:00 |
1565644080000 |
1.71 |
3.88 |
4.74↑ |
55.51 |
20.03 |
0.94 |
0.92 |
0.95 |
102 |
2019-08-13 03:06:00 |
1565636760000 |
1.71↑ |
3.88↓ |
4.73↓ |
55.49 |
20.06 |
0.94 |
0.92 |
0.95 |
103 |
2019-08-13 00:46:00 |
1565628360000 |
1.70↓ |
3.89 |
4.74 |
55.69 |
19.97 |
0.94 |
0.92 |
0.95 |
104 |
2019-08-13 00:33:00 |
1565627580000 |
1.71 |
3.89 |
4.74↑ |
55.54 |
20.04 |
0.94 |
0.92 |
0.95 |
105 |
2019-08-12 23:31:00 |
1565623860000 |
1.71 |
3.89 |
4.73↑ |
55.52 |
20.07 |
0.94 |
0.92 |
0.95 |
106 |
2019-08-12 23:00:00 |
1565622000000 |
1.71 |
3.89↓ |
4.72 |
55.50 |
20.11 |
0.94 |
0.92 |
0.95 |
107 |
2019-08-12 22:30:00 |
1565620200000 |
1.71 |
3.90↑ |
4.72 |
55.53 |
20.12 |
0.94 |
0.92 |
0.95 |
108 |
2019-08-12 22:26:00 |
1565619960000 |
1.71 |
3.89↑ |
4.72↑ |
55.50 |
20.11 |
0.94 |
0.92 |
0.95 |
109 |
2019-08-12 21:53:00 |
1565617980000 |
1.71 |
3.88 |
4.71↑ |
55.44 |
20.13 |
0.94 |
0.91 |
0.95 |
110 |
2019-08-12 21:42:00 |
1565617320000 |
1.71 |
3.88↑ |
4.70 |
55.42 |
20.16 |
0.94 |
0.91 |
0.95 |
111 |
2019-08-12 17:29:00 |
1565602140000 |
1.71 |
3.87 |
4.70↓ |
55.38 |
20.15 |
0.94 |
0.91 |
0.95 |
112 |
2019-08-12 16:37:00 |
1565599020000 |
1.71 |
3.87 |
4.71↑ |
55.40 |
20.11 |
0.94 |
0.91 |
0.95 |
113 |
2019-08-12 14:17:00 |
1565590620000 |
1.71 |
3.87 |
4.70↑ |
55.38 |
20.15 |
0.94 |
0.91 |
0.95 |
114 |
2019-08-12 14:00:00 |
1565589600000 |
1.71↓ |
3.87↑ |
4.69↑ |
55.36 |
20.18 |
0.94 |
0.91 |
0.95 |
115 |
2019-08-12 13:36:00 |
1565588160000 |
1.72 |
3.85 |
4.67↓ |
55.09 |
20.29 |
0.95 |
0.91 |
0.95 |
116 |
2019-08-12 12:49:00 |
1565585340000 |
1.72 |
3.85 |
4.68↑ |
55.12 |
20.26 |
0.95 |
0.91 |
0.95 |
117 |
2019-08-12 09:42:00 |
1565574120000 |
1.72 |
3.85 |
4.67↑ |
55.09 |
20.29 |
0.95 |
0.91 |
0.95 |
118 |
2019-08-12 09:12:00 |
1565572320000 |
1.72 |
3.85 |
4.66↓ |
55.07 |
20.33 |
0.95 |
0.91 |
0.95 |
119 |
2019-08-12 08:46:00 |
1565570760000 |
1.72 |
3.85 |
4.67↑ |
55.09 |
20.29 |
0.95 |
0.91 |
0.95 |
120 |
2019-08-12 07:20:00 |
1565565600000 |
1.72 |
3.85 |
4.66↑ |
55.07 |
20.33 |
0.95 |
0.91 |
0.95 |
121 |
2019-08-12 06:10:00 |
1565561400000 |
1.72 |
3.85↑ |
4.65 |
55.05 |
20.36 |
0.95 |
0.90 |
0.95 |
122 |
2019-08-12 03:35:00 |
1565552100000 |
1.72 |
3.84 |
4.65↓ |
55.01 |
20.35 |
0.95 |
0.90 |
0.95 |
123 |
2019-08-12 03:19:00 |
1565551140000 |
1.72 |
3.84 |
4.66↑ |
55.04 |
20.31 |
0.95 |
0.91 |
0.95 |
124 |
2019-08-12 02:07:00 |
1565546820000 |
1.72 |
3.84 |
4.65↓ |
55.01 |
20.35 |
0.95 |
0.90 |
0.95 |
125 |
2019-08-12 01:37:00 |
1565545020000 |
1.72 |
3.84 |
4.66↓ |
55.04 |
20.31 |
0.95 |
0.91 |
0.95 |
126 |
2019-08-12 01:29:00 |
1565544540000 |
1.72 |
3.84 |
4.67↑ |
55.06 |
20.28 |
0.95 |
0.91 |
0.95 |
127 |
2019-08-12 00:15:00 |
1565540100000 |
1.72 |
3.84↓ |
4.66↑ |
55.04 |
20.31 |
0.95 |
0.91 |
0.95 |
128 |
2019-08-12 00:08:00 |
1565539680000 |
1.72 |
3.85↑ |
4.65 |
55.05 |
20.36 |
0.95 |
0.90 |
0.95 |
129 |
2019-08-12 00:02:00 |
1565539320000 |
1.72 |
3.84 |
4.65↓ |
55.01 |
20.35 |
0.95 |
0.90 |
0.95 |
130 |
2019-08-11 23:13:00 |
1565536380000 |
1.72 |
3.84↓ |
4.66 |
55.04 |
20.31 |
0.95 |
0.91 |
0.95 |
131 |
2019-08-11 22:05:00 |
1565532300000 |
1.72 |
3.85 |
4.66↓ |
55.07 |
20.33 |
0.95 |
0.91 |
0.95 |
132 |
2019-08-11 21:35:00 |
1565530500000 |
1.72 |
3.85↓ |
4.67 |
55.09 |
20.29 |
0.95 |
0.91 |
0.95 |
133 |
2019-08-11 20:38:00 |
1565527080000 |
1.72 |
3.86 |
4.67↑ |
55.13 |
20.30 |
0.95 |
0.91 |
0.95 |
134 |
2019-08-11 19:43:00 |
1565523780000 |
1.72↑ |
3.86↓ |
4.66↓ |
55.11 |
20.34 |
0.95 |
0.91 |
0.95 |
135 |
2019-08-11 19:42:00 |
1565523720000 |
1.71↓ |
3.87 |
4.67 |
55.31 |
20.25 |
0.94 |
0.91 |
0.95 |
136 |
2019-08-11 19:08:00 |
1565521680000 |
1.72 |
3.87↑ |
4.67 |
55.16 |
20.32 |
0.95 |
0.91 |
0.95 |
137 |
2019-08-11 19:08:00 |
1565521680000 |
1.72 |
3.86↓ |
4.67 |
55.13 |
20.30 |
0.95 |
0.91 |
0.95 |
138 |
2019-08-11 18:55:00 |
1565520900000 |
1.72↑ |
3.87 |
4.67 |
55.16 |
20.32 |
0.95 |
0.91 |
0.95 |
139 |
2019-08-11 17:03:00 |
1565514180000 |
1.71 |
3.87 |
4.67↓ |
55.31 |
20.25 |
0.94 |
0.91 |
0.95 |
140 |
2019-08-11 16:08:00 |
1565510880000 |
1.71 |
3.87↑ |
4.68↑ |
55.33 |
20.22 |
0.94 |
0.91 |
0.95 |
141 |
2019-08-11 15:55:00 |
1565510100000 |
1.71↓ |
3.86 |
4.67 |
55.27 |
20.24 |
0.94 |
0.91 |
0.95 |
142 |
2019-08-11 15:43:00 |
1565509380000 |
1.72 |
3.86 |
4.67↑ |
55.13 |
20.30 |
0.95 |
0.91 |
0.95 |
143 |
2019-08-11 14:33:00 |
1565505180000 |
1.72 |
3.86 |
4.65↓ |
55.08 |
20.37 |
0.95 |
0.90 |
0.95 |
144 |
2019-08-11 14:40:00 |
1565505600000 |
1.72 |
3.86 |
4.66↑ |
55.11 |
20.34 |
0.95 |
0.91 |
0.95 |
145 |
2019-08-11 13:19:00 |
1565500740000 |
1.72 |
3.86 |
4.65↑ |
55.08 |
20.37 |
0.95 |
0.90 |
0.95 |
146 |
2019-08-11 12:06:00 |
1565496360000 |
1.72 |
3.86 |
4.64↓ |
55.06 |
20.41 |
0.95 |
0.90 |
0.95 |
147 |
2019-08-11 10:51:00 |
1565491860000 |
1.72 |
3.86 |
4.65↑ |
55.08 |
20.37 |
0.95 |
0.90 |
0.95 |
148 |
2019-08-11 08:16:00 |
1565482560000 |
1.72 |
3.86↑ |
4.64 |
55.06 |
20.41 |
0.95 |
0.90 |
0.95 |
149 |
2019-08-11 07:33:00 |
1565479980000 |
1.72 |
3.85↓ |
4.64↓ |
55.02 |
20.40 |
0.95 |
0.90 |
0.95 |
150 |
2019-08-11 01:46:00 |
1565459160000 |
1.72 |
3.86↑ |
4.65↑ |
55.08 |
20.37 |
0.95 |
0.90 |
0.95 |
151 |
2019-08-11 01:15:00 |
1565457300000 |
1.72 |
3.85↑ |
4.64↑ |
55.02 |
20.40 |
0.95 |
0.90 |
0.95 |
152 |
2019-08-11 01:03:00 |
1565456580000 |
1.72↓ |
3.84 |
4.62↑ |
54.94 |
20.45 |
0.95 |
0.90 |
0.94 |
153 |
2019-08-11 00:30:00 |
1565454600000 |
1.73 |
3.84 |
4.61↑ |
54.77 |
20.55 |
0.95 |
0.90 |
0.95 |
154 |
2019-08-10 22:59:00 |
1565449140000 |
1.73 |
3.84↑ |
4.60 |
54.75 |
20.59 |
0.95 |
0.89 |
0.95 |
155 |
2019-08-10 22:43:00 |
1565448180000 |
1.73 |
3.83 |
4.60↑ |
54.71 |
20.58 |
0.95 |
0.89 |
0.95 |
156 |
2019-08-10 22:12:00 |
1565446320000 |
1.73 |
3.83 |
4.59↑ |
54.69 |
20.61 |
0.95 |
0.89 |
0.95 |
157 |
2019-08-10 20:41:00 |
1565440860000 |
1.73 |
3.83 |
4.58↓ |
54.66 |
20.65 |
0.95 |
0.89 |
0.95 |
158 |
2019-08-10 16:45:00 |
1565426700000 |
1.73 |
3.83 |
4.59↑ |
54.69 |
20.61 |
0.95 |
0.89 |
0.95 |
159 |
2019-08-10 16:38:00 |
1565426280000 |
1.73 |
3.83 |
4.58↓ |
54.66 |
20.65 |
0.95 |
0.89 |
0.95 |
160 |
2019-08-10 16:27:00 |
1565425620000 |
1.73 |
3.83 |
4.59↑ |
54.69 |
20.61 |
0.95 |
0.89 |
0.95 |
161 |
2019-08-10 15:37:00 |
1565422620000 |
1.73 |
3.83 |
4.58↓ |
54.66 |
20.65 |
0.95 |
0.89 |
0.95 |
162 |
2019-08-10 14:33:00 |
1565418780000 |
1.73 |
3.83 |
4.59↑ |
54.69 |
20.61 |
0.95 |
0.89 |
0.95 |
163 |
2019-08-10 03:39:00 |
1565379540000 |
1.73 |
3.83 |
4.58↓ |
54.66 |
20.65 |
0.95 |
0.89 |
0.95 |
164 |
2019-08-09 20:29:00 |
1565353740000 |
1.73 |
3.83 |
4.60↓ |
54.71 |
20.58 |
0.95 |
0.89 |
0.95 |
165 |
2019-08-09 20:29:00 |
1565353740000 |
1.73↑ |
3.83 |
4.61 |
54.74 |
20.54 |
0.95 |
0.90 |
0.95 |
166 |
2019-08-09 11:39:00 |
1565321940000 |
1.72 |
3.83 |
4.61↓ |
54.88 |
20.48 |
0.95 |
0.90 |
0.94 |
167 |
2019-08-09 07:43:00 |
1565307780000 |
1.72 |
3.83 |
4.62↓ |
54.90 |
20.44 |
0.95 |
0.90 |
0.94 |
168 |
2019-08-09 06:27:00 |
1565303220000 |
1.72 |
3.83 |
4.63↑ |
54.93 |
20.41 |
0.95 |
0.90 |
0.94 |
169 |
2019-08-09 06:15:00 |
1565302500000 |
1.72 |
3.83 |
4.60↓ |
54.85 |
20.51 |
0.95 |
0.89 |
0.94 |
170 |
2019-08-09 03:22:00 |
1565292120000 |
1.72 |
3.83 |
4.61↓ |
54.88 |
20.48 |
0.95 |
0.90 |
0.94 |
171 |
2019-08-09 03:22:00 |
1565292120000 |
1.72 |
3.83 |
4.62↓ |
54.90 |
20.44 |
0.95 |
0.90 |
0.94 |
172 |
2019-08-09 03:14:00 |
1565291640000 |
1.72↑ |
3.83↓ |
4.64↓ |
54.95 |
20.37 |
0.95 |
0.90 |
0.95 |
173 |
2019-08-09 02:55:00 |
1565290500000 |
1.70↑ |
3.85 |
4.76↓ |
55.60 |
19.86 |
0.94 |
0.92 |
0.95 |
174 |
2019-08-09 00:44:00 |
1565282640000 |
1.69 |
3.85 |
4.77↓ |
55.76 |
19.76 |
0.93 |
0.93 |
0.94 |
175 |
2019-08-08 05:07:00 |
1565212020000 |
1.69 |
3.85 |
4.78↓ |
55.79 |
19.72 |
0.93 |
0.93 |
0.94 |
176 |
2019-08-07 23:48:00 |
1565192880000 |
1.69↓ |
3.85↑ |
4.79 |
55.81 |
19.69 |
0.93 |
0.93 |
0.94 |
177 |
2019-08-07 04:12:00 |
1565122320000 |
1.70 |
3.84 |
4.79↑ |
55.63 |
19.74 |
0.94 |
0.93 |
0.95 |
178 |
2019-08-06 19:50:00 |
1565092200000 |
1.70 |
3.84 |
4.78↓ |
55.61 |
19.78 |
0.94 |
0.93 |
0.95 |
179 |
2019-08-06 13:48:00 |
1565070480000 |
1.70 |
3.84↑ |
4.79↑ |
55.63 |
19.74 |
0.94 |
0.93 |
0.95 |
180 |
2019-08-05 21:34:00 |
1565012040000 |
1.70 |
3.83 |
4.78↑ |
55.57 |
19.76 |
0.94 |
0.93 |
0.94 |
181 |
2019-08-05 20:21:00 |
1565007660000 |
1.70 |
3.83↑ |
4.77 |
55.55 |
19.80 |
0.94 |
0.93 |
0.94 |
182 |
2019-08-05 11:29:00 |
1564975740000 |
1.70 |
3.82 |
4.77↓ |
55.51 |
19.78 |
0.94 |
0.93 |
0.94 |
183 |
2019-08-05 08:02:00 |
1564963320000 |
1.70 |
3.82 |
4.78↑ |
55.53 |
19.75 |
0.94 |
0.93 |
0.94 |
184 |
2019-08-05 05:10:00 |
1564953000000 |
1.70 |
3.82↓ |
4.77 |
55.51 |
19.78 |
0.94 |
0.93 |
0.94 |
185 |
2019-08-05 02:26:00 |
1564943160000 |
1.70 |
3.83↑ |
4.77 |
55.55 |
19.80 |
0.94 |
0.93 |
0.94 |
186 |
2019-08-05 01:19:00 |
1564939140000 |
1.70 |
3.82 |
4.77↓ |
55.51 |
19.78 |
0.94 |
0.93 |
0.94 |
187 |
2019-08-05 00:38:00 |
1564936680000 |
1.70 |
3.82↓ |
4.78 |
55.53 |
19.75 |
0.94 |
0.93 |
0.94 |
188 |
2019-08-05 00:38:00 |
1564936680000 |
1.70 |
3.83↑ |
4.78↓ |
55.57 |
19.76 |
0.94 |
0.93 |
0.94 |
189 |
2019-08-04 23:28:00 |
1564932480000 |
1.70 |
3.82↓ |
4.80 |
55.58 |
19.68 |
0.94 |
0.93 |
0.94 |
190 |
2019-08-04 19:53:00 |
1564919580000 |
1.70 |
3.83 |
4.80↓ |
55.62 |
19.70 |
0.94 |
0.93 |
0.95 |
191 |
2019-08-04 18:14:00 |
1564913640000 |
1.70 |
3.83↑ |
4.81↓ |
55.64 |
19.66 |
0.94 |
0.93 |
0.95 |
192 |
2019-08-04 17:09:00 |
1564909740000 |
1.70 |
3.82 |
4.83↓ |
55.65 |
19.59 |
0.94 |
0.94 |
0.95 |
193 |
2019-08-04 17:00:00 |
1564909200000 |
1.70↑ |
3.82↓ |
4.84↓ |
55.67 |
19.55 |
0.94 |
0.94 |
0.95 |
194 |
2019-08-04 16:53:00 |
1564908780000 |
1.69 |
3.83 |
4.85↓ |
55.88 |
19.47 |
0.93 |
0.94 |
0.94 |
195 |
2019-08-04 16:53:00 |
1564908780000 |
1.69 |
3.83↓ |
4.86 |
55.90 |
19.44 |
0.93 |
0.94 |
0.94 |
196 |
2019-08-04 16:43:00 |
1564908180000 |
1.69 |
3.84 |
4.86 |
55.93 |
19.45 |
0.93 |
0.94 |
0.95 |
197 |
2019-08-04 15:29:00 |
1564903740000 |
1.69 |
3.84 |
4.86 |
55.93 |
19.45 |
0.93 |
0.94 |
0.95 |
198 |
2019-08-04 15:29:00 |
1564903740000 |
1.69 |
3.84 |
4.86↑ |
55.93 |
19.45 |
0.93 |
0.94 |
0.95 |
199 |
2019-08-04 16:40:00 |
1564908000000 |
1.69 |
3.84 |
4.85↓ |
55.91 |
19.48 |
0.93 |
0.94 |
0.94 |
200 |
2019-08-04 15:29:00 |
1564903740000 |
1.69 |
3.84↑ |
4.86 |
55.93 |
19.45 |
0.93 |
0.94 |
0.95 |
201 |
2019-08-04 08:36:00 |
1564878960000 |
1.69 |
3.83 |
4.86↑ |
55.90 |
19.44 |
0.93 |
0.94 |
0.94 |
202 |
2019-08-04 07:56:00 |
1564876560000 |
1.69 |
3.83 |
4.85↓ |
55.88 |
19.47 |
0.93 |
0.94 |
0.94 |
203 |
2019-08-04 05:39:00 |
1564868340000 |
1.69 |
3.83↑ |
4.86 |
55.90 |
19.44 |
0.93 |
0.94 |
0.94 |
204 |
2019-08-04 05:39:00 |
1564868340000 |
1.69 |
3.82↑ |
4.86↑ |
55.86 |
19.43 |
0.93 |
0.94 |
0.94 |
205 |
2019-08-04 05:24:00 |
1564867440000 |
1.69↓ |
3.79↑ |
4.85 |
55.73 |
19.42 |
0.93 |
0.94 |
0.94 |
206 |
2019-08-04 04:40:00 |
1564864800000 |
1.70 |
3.78↑ |
4.85 |
55.55 |
19.47 |
0.94 |
0.94 |
0.94 |
207 |
2019-08-04 04:39:00 |
1564864740000 |
1.70 |
3.77 |
4.85↑ |
55.51 |
19.46 |
0.94 |
0.94 |
0.94 |
208 |
2019-08-04 03:58:00 |
1564862280000 |
1.70 |
3.77 |
4.84↑ |
55.49 |
19.49 |
0.94 |
0.94 |
0.94 |
209 |
2019-08-04 03:58:00 |
1564862280000 |
1.70 |
3.77↑ |
4.83↓ |
55.47 |
19.52 |
0.94 |
0.94 |
0.94 |
210 |
2019-08-04 03:50:00 |
1564861800000 |
1.70 |
3.75↑ |
4.84 |
55.41 |
19.46 |
0.94 |
0.94 |
0.94 |
211 |
2019-08-04 03:32:00 |
1564860720000 |
1.70 |
3.74↑ |
4.84↑ |
55.38 |
19.45 |
0.94 |
0.94 |
0.94 |
212 |
2019-08-04 02:32:00 |
1564857120000 |
1.70 |
3.73↓ |
4.83 |
55.32 |
19.47 |
0.94 |
0.94 |
0.94 |
213 |
2019-08-04 01:22:00 |
1564852920000 |
1.70 |
3.74 |
4.83↑ |
55.36 |
19.48 |
0.94 |
0.94 |
0.94 |
214 |
2019-08-04 01:22:00 |
1564852920000 |
1.70 |
3.74 |
4.82↓ |
55.33 |
19.52 |
0.94 |
0.94 |
0.94 |
215 |
2019-08-03 23:31:00 |
1564846260000 |
1.70 |
3.74↑ |
4.84↓ |
55.38 |
19.45 |
0.94 |
0.94 |
0.94 |
216 |
2019-08-03 23:31:00 |
1564846260000 |
1.70↓ |
3.73↑ |
4.85↑ |
55.36 |
19.41 |
0.94 |
0.94 |
0.94 |
217 |
2019-08-03 23:19:00 |
1564845540000 |
1.72 |
3.69↑ |
4.84↓ |
54.90 |
19.51 |
0.95 |
0.94 |
0.94 |
218 |
2019-08-03 23:15:00 |
1564845300000 |
1.72 |
3.68 |
4.85↑ |
54.88 |
19.46 |
0.95 |
0.94 |
0.94 |
219 |
2019-08-03 22:15:00 |
1564841700000 |
1.72 |
3.68 |
4.84↓ |
54.86 |
19.50 |
0.95 |
0.94 |
0.94 |
220 |
2019-08-03 20:37:00 |
1564835820000 |
1.72 |
3.68 |
4.86↑ |
54.91 |
19.43 |
0.95 |
0.94 |
0.94 |
221 |
2019-08-03 19:24:00 |
1564831440000 |
1.72 |
3.68 |
4.84↑ |
54.86 |
19.50 |
0.95 |
0.94 |
0.94 |
222 |
2019-08-03 15:00:00 |
1564815600000 |
1.72 |
3.68↓ |
4.83↓ |
54.84 |
19.53 |
0.95 |
0.94 |
0.94 |
223 |
2019-08-03 15:00:00 |
1564815600000 |
1.72 |
3.69 |
4.84↓ |
54.90 |
19.51 |
0.95 |
0.94 |
0.94 |
224 |
2019-08-03 07:49:00 |
1564789740000 |
1.72 |
3.69 |
4.87↑ |
54.97 |
19.41 |
0.95 |
0.95 |
0.95 |
225 |
2019-08-03 07:33:00 |
1564788780000 |
1.72 |
3.69 |
4.86↓ |
54.94 |
19.45 |
0.95 |
0.94 |
0.95 |
226 |
2019-08-03 02:14:00 |
1564769640000 |
1.72 |
3.69↑ |
4.87↑ |
54.97 |
19.41 |
0.95 |
0.95 |
0.95 |
227 |
2019-08-03 02:14:00 |
1564769640000 |
1.72 |
3.67 |
4.81↓ |
54.76 |
19.58 |
0.95 |
0.93 |
0.94 |
228 |
2019-08-02 22:07:00 |
1564754820000 |
1.72↓ |
3.67↓ |
4.82↓ |
54.78 |
19.55 |
0.95 |
0.94 |
0.94 |
229 |
2019-08-02 22:07:00 |
1564754820000 |
1.76 |
3.71↑ |
4.97↑ |
54.69 |
19.37 |
0.97 |
0.97 |
0.96 |
230 |
2019-08-02 09:32:00 |
1564709520000 |
1.76 |
3.70↓ |
4.95 |
54.61 |
19.42 |
0.97 |
0.96 |
0.96 |
231 |
2019-08-02 00:13:00 |
1564675980000 |
1.76 |
3.71 |
4.95↑ |
54.65 |
19.43 |
0.97 |
0.96 |
0.96 |
232 |
2019-08-02 00:10:00 |
1564675800000 |
1.76 |
3.71 |
4.93↓ |
54.60 |
19.49 |
0.97 |
0.96 |
0.96 |
233 |
2019-08-02 00:01:00 |
1564675260000 |
1.76 |
3.71 |
4.95↑ |
54.65 |
19.43 |
0.97 |
0.96 |
0.96 |
234 |
2019-08-01 23:19:00 |
1564672740000 |
1.76 |
3.71 |
4.93↓ |
54.60 |
19.49 |
0.97 |
0.96 |
0.96 |
235 |
2019-08-01 19:02:00 |
1564657320000 |
1.76 |
3.71↑ |
4.95↓ |
54.65 |
19.43 |
0.97 |
0.96 |
0.96 |
236 |
2019-08-01 09:24:00 |
1564622640000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
237 |
2019-08-01 09:18:00 |
1564622280000 |
1.76 |
3.70 |
4.93↑ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
238 |
2019-08-01 07:46:00 |
1564616760000 |
1.76 |
3.70 |
4.88↓ |
54.46 |
19.64 |
0.97 |
0.95 |
0.96 |
239 |
2019-08-01 07:45:00 |
1564616700000 |
1.76 |
3.70 |
4.93↓ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
240 |
2019-08-01 03:38:00 |
1564601880000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
241 |
2019-08-01 03:28:00 |
1564601280000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
242 |
2019-07-31 22:35:00 |
1564583700000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
243 |
2019-07-31 21:50:00 |
1564581000000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
244 |
2019-07-31 08:36:00 |
1564533360000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
245 |
2019-07-31 08:04:00 |
1564531440000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
246 |
2019-07-31 07:53:00 |
1564530780000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
247 |
2019-07-31 07:47:00 |
1564530420000 |
1.76 |
3.70 |
4.93↑ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
248 |
2019-07-31 07:45:00 |
1564530300000 |
1.76 |
3.70 |
4.91↑ |
54.52 |
19.54 |
0.97 |
0.95 |
0.96 |
249 |
2019-07-31 01:51:00 |
1564509060000 |
1.76 |
3.70 |
4.88↓ |
54.46 |
19.64 |
0.97 |
0.95 |
0.96 |
250 |
2019-07-31 01:49:00 |
1564508940000 |
1.76 |
3.70 |
4.93↓ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
251 |
2019-07-31 01:06:00 |
1564506360000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
252 |
2019-07-31 00:42:00 |
1564504920000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
253 |
2019-07-30 22:33:00 |
1564497180000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
254 |
2019-07-30 22:23:00 |
1564496580000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
255 |
2019-07-30 14:25:00 |
1564467900000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
256 |
2019-07-30 13:42:00 |
1564465320000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
257 |
2019-07-29 17:35:00 |
1564392900000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
258 |
2019-07-29 17:01:00 |
1564390860000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
259 |
2019-07-29 10:55:00 |
1564368900000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
260 |
2019-07-28 11:03:00 |
1564282980000 |
1.76 |
3.70 |
4.94↑ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
261 |
2019-07-28 10:59:00 |
1564282740000 |
1.76 |
3.70 |
4.91↑ |
54.52 |
19.54 |
0.97 |
0.95 |
0.96 |
262 |
2019-07-28 10:54:00 |
1564282440000 |
1.76 |
3.70 |
4.88↓ |
54.46 |
19.64 |
0.97 |
0.95 |
0.96 |
263 |
2019-07-28 10:54:00 |
1564282440000 |
1.76 |
3.70 |
4.93↓ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
264 |
2019-07-28 01:10:00 |
1564247400000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
265 |
2019-07-28 00:57:00 |
1564246620000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
266 |
2019-07-27 23:24:00 |
1564241040000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
267 |
2019-07-27 23:06:00 |
1564239960000 |
1.76 |
3.70 |
4.93↑ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
268 |
2019-07-27 22:14:00 |
1564236840000 |
1.76 |
3.70 |
4.88↓ |
54.46 |
19.64 |
0.97 |
0.95 |
0.96 |
269 |
2019-07-27 22:09:00 |
1564236540000 |
1.76 |
3.70 |
4.93↓ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
270 |
2019-07-27 15:24:00 |
1564212240000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
271 |
2019-07-27 15:10:00 |
1564211400000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
272 |
2019-07-27 08:19:00 |
1564186740000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
273 |
2019-07-27 08:10:00 |
1564186200000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
274 |
2019-07-26 21:24:00 |
1564147440000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
275 |
2019-07-26 11:48:00 |
1564112880000 |
1.76 |
3.70 |
4.94↑ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
276 |
2019-07-26 11:45:00 |
1564112700000 |
1.76 |
3.70 |
4.89↓ |
54.48 |
19.61 |
0.97 |
0.95 |
0.96 |
277 |
2019-07-26 11:22:00 |
1564111320000 |
1.76 |
3.70 |
4.94↑ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
278 |
2019-07-26 11:20:00 |
1564111200000 |
1.76 |
3.70 |
4.92↓ |
54.54 |
19.51 |
0.97 |
0.96 |
0.96 |
279 |
2019-07-26 10:33:00 |
1564108380000 |
1.76 |
3.70 |
4.94↑ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
280 |
2019-07-26 10:22:00 |
1564107720000 |
1.76 |
3.70 |
4.89↓ |
54.48 |
19.61 |
0.97 |
0.95 |
0.96 |
281 |
2019-07-26 09:57:00 |
1564106220000 |
1.76 |
3.70 |
4.94↑ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
282 |
2019-07-26 09:54:00 |
1564106040000 |
1.76 |
3.70 |
4.89↓ |
54.48 |
19.61 |
0.97 |
0.95 |
0.96 |
283 |
2019-07-26 09:52:00 |
1564105920000 |
1.76 |
3.70 |
4.92↓ |
54.54 |
19.51 |
0.97 |
0.96 |
0.96 |
284 |
2019-07-26 09:32:00 |
1564104720000 |
1.76 |
3.70 |
4.94↑ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
285 |
2019-07-26 09:29:00 |
1564104540000 |
1.76 |
3.70 |
4.92↑ |
54.54 |
19.51 |
0.97 |
0.96 |
0.96 |
286 |
2019-07-26 09:26:00 |
1564104360000 |
1.76 |
3.70 |
4.89↑ |
54.48 |
19.61 |
0.97 |
0.95 |
0.96 |
287 |
2019-07-26 09:17:00 |
1564103820000 |
1.76 |
3.70 |
4.87↓ |
54.43 |
19.67 |
0.97 |
0.95 |
0.96 |
288 |
2019-07-26 09:15:00 |
1564103700000 |
1.76 |
3.70 |
4.92↓ |
54.54 |
19.51 |
0.97 |
0.96 |
0.96 |
289 |
2019-07-26 08:57:00 |
1564102620000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
290 |
2019-07-26 08:52:00 |
1564102320000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
291 |
2019-07-26 08:50:00 |
1564102200000 |
1.76 |
3.70 |
4.93↓ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
292 |
2019-07-26 01:33:00 |
1564075980000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
293 |
2019-07-26 01:21:00 |
1564075260000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
294 |
2019-07-25 09:38:00 |
1564018680000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
295 |
2019-07-25 09:37:00 |
1564018620000 |
1.76 |
3.70 |
4.93↑ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
296 |
2019-07-25 09:34:00 |
1564018440000 |
1.76 |
3.70 |
4.88↓ |
54.46 |
19.64 |
0.97 |
0.95 |
0.96 |
297 |
2019-07-25 09:31:00 |
1564018260000 |
1.76 |
3.70 |
4.93↓ |
54.57 |
19.48 |
0.97 |
0.96 |
0.96 |
298 |
2019-07-25 08:19:00 |
1564013940000 |
1.76 |
3.70 |
4.96↑ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
299 |
2019-07-25 04:24:00 |
1563999840000 |
1.76 |
3.70 |
4.94↓ |
54.59 |
19.45 |
0.97 |
0.96 |
0.96 |
300 |
2019-07-24 23:18:00 |
1563981480000 |
1.76 |
3.70↓ |
4.96↓ |
54.63 |
19.38 |
0.97 |
0.96 |
0.96 |
301 |
2019-07-24 20:31:00 |
1563971460000 |
1.76 |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
302 |
2019-07-24 20:15:00 |
1563970500000 |
1.76 |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
303 |
2019-07-24 20:13:00 |
1563970380000 |
1.76 |
3.72 |
4.95↑ |
54.68 |
19.44 |
0.97 |
0.96 |
0.96 |
304 |
2019-07-24 19:24:00 |
1563967440000 |
1.76 |
3.72 |
4.92↓ |
54.62 |
19.54 |
0.97 |
0.96 |
0.96 |
305 |
2019-07-24 19:22:00 |
1563967320000 |
1.76 |
3.72 |
4.98↓ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
306 |
2019-07-24 18:48:00 |
1563965280000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
307 |
2019-07-24 18:38:00 |
1563964680000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
308 |
2019-07-24 15:13:00 |
1563952380000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
309 |
2019-07-24 14:20:00 |
1563949200000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
310 |
2019-07-24 10:58:00 |
1563937080000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
311 |
2019-07-24 10:47:00 |
1563936420000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
312 |
2019-07-24 06:10:00 |
1563919800000 |
1.76 |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
313 |
2019-07-24 06:06:00 |
1563919560000 |
1.76 |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
314 |
2019-07-24 05:59:00 |
1563919140000 |
1.76 |
3.72 |
4.92↓ |
54.62 |
19.54 |
0.97 |
0.96 |
0.96 |
315 |
2019-07-24 05:58:00 |
1563919080000 |
1.76 |
3.72 |
4.98↓ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
316 |
2019-07-23 22:31:00 |
1563892260000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
317 |
2019-07-23 22:21:00 |
1563891660000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
318 |
2019-07-23 15:56:00 |
1563868560000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
319 |
2019-07-22 22:36:00 |
1563806160000 |
1.77 |
3.72 |
4.91↓ |
54.46 |
19.63 |
0.98 |
0.95 |
0.96 |
320 |
2019-07-22 23:00:00 |
1563807600000 |
1.77 |
3.72 |
4.99↑ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
321 |
2019-07-22 22:45:00 |
1563806700000 |
1.77↑ |
3.72 |
4.96↑ |
54.57 |
19.47 |
0.98 |
0.96 |
0.97 |
322 |
2019-07-22 21:35:00 |
1563802500000 |
1.76 |
3.72 |
4.95↑ |
54.68 |
19.44 |
0.97 |
0.96 |
0.96 |
323 |
2019-07-22 21:54:00 |
1563803640000 |
1.76 |
3.72 |
4.92↓ |
54.62 |
19.54 |
0.97 |
0.96 |
0.96 |
324 |
2019-07-22 16:42:00 |
1563784920000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
325 |
2019-07-22 16:31:00 |
1563784260000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
326 |
2019-07-22 15:05:00 |
1563779100000 |
1.76 |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
327 |
2019-07-22 14:37:00 |
1563777420000 |
1.76 |
3.72 |
4.92↓ |
54.62 |
19.54 |
0.97 |
0.96 |
0.96 |
328 |
2019-07-22 15:00:00 |
1563778800000 |
1.76 |
3.72 |
4.98↓ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
329 |
2019-07-22 12:59:00 |
1563771540000 |
1.76↓ |
3.72 |
5.01↑ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
330 |
2019-07-22 12:07:00 |
1563768420000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
331 |
2019-07-21 21:12:00 |
1563714720000 |
1.76 |
3.72 |
5.01↓ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
332 |
2019-07-21 20:18:00 |
1563711480000 |
1.76↓ |
3.72 |
5.03↑ |
54.85 |
19.19 |
0.97 |
0.98 |
0.97 |
333 |
2019-07-21 20:48:00 |
1563713280000 |
1.77↑ |
3.72 |
4.99↓ |
54.63 |
19.38 |
0.98 |
0.97 |
0.97 |
334 |
2019-07-21 20:26:00 |
1563711960000 |
1.76↑ |
3.72 |
5.01↓ |
54.81 |
19.26 |
0.97 |
0.97 |
0.96 |
335 |
2019-07-21 20:16:00 |
1563711360000 |
1.75 |
3.72 |
5.06↑ |
55.06 |
19.04 |
0.97 |
0.98 |
0.96 |
336 |
2019-07-21 08:56:00 |
1563670560000 |
1.75 |
3.72 |
5.03↓ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
337 |
2019-07-21 09:28:00 |
1563672480000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
338 |
2019-07-21 09:21:00 |
1563672060000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
339 |
2019-07-21 09:18:00 |
1563671880000 |
1.77 |
3.72 |
4.93↓ |
54.50 |
19.57 |
0.98 |
0.96 |
0.96 |
340 |
2019-07-21 09:11:00 |
1563671460000 |
1.77↑ |
3.72 |
4.97↓ |
54.59 |
19.44 |
0.98 |
0.97 |
0.97 |
341 |
2019-07-21 09:09:00 |
1563671340000 |
1.76↓ |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
342 |
2019-07-21 08:22:00 |
1563668520000 |
1.78↑ |
3.72 |
4.88↓ |
54.25 |
19.79 |
0.98 |
0.95 |
0.97 |
343 |
2019-07-21 08:19:00 |
1563668340000 |
1.76 |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
344 |
2019-07-21 08:44:00 |
1563669840000 |
1.76↑ |
3.72 |
4.98↓ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
345 |
2019-07-20 12:53:00 |
1563598380000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
346 |
2019-07-20 12:40:00 |
1563597600000 |
1.75 |
3.72 |
5.04↓ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
347 |
2019-07-20 03:50:00 |
1563565800000 |
1.75 |
3.72 |
5.07↓ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
348 |
2019-07-20 03:42:00 |
1563565320000 |
1.75↓ |
3.72 |
5.08↑ |
55.10 |
18.98 |
0.97 |
0.99 |
0.96 |
349 |
2019-07-20 03:39:00 |
1563565140000 |
1.77↑ |
3.72 |
4.93↓ |
54.50 |
19.57 |
0.98 |
0.96 |
0.96 |
350 |
2019-07-20 03:39:00 |
1563565140000 |
1.76↑ |
3.72 |
4.98↓ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
351 |
2019-07-20 03:37:00 |
1563565020000 |
1.75 |
3.72 |
5.03↓ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
352 |
2019-07-20 02:23:00 |
1563560580000 |
1.75 |
3.72 |
5.08↑ |
55.10 |
18.98 |
0.97 |
0.99 |
0.96 |
353 |
2019-07-20 02:12:00 |
1563559920000 |
1.75 |
3.72 |
5.04↓ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
354 |
2019-07-19 21:08:00 |
1563541680000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
355 |
2019-07-19 20:46:00 |
1563540360000 |
1.75 |
3.72 |
5.04↓ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
356 |
2019-07-19 12:36:00 |
1563510960000 |
1.75 |
3.72 |
5.08↑ |
55.10 |
18.98 |
0.97 |
0.99 |
0.96 |
357 |
2019-07-18 04:16:00 |
1563394560000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
358 |
2019-07-18 02:03:00 |
1563386580000 |
1.76↑ |
3.72 |
5.02↓ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
359 |
2019-07-17 14:00:00 |
1563343200000 |
1.75↑ |
3.72 |
5.07↓ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
360 |
2019-07-17 13:43:00 |
1563342180000 |
1.74 |
3.72↓ |
5.12↓ |
55.32 |
18.80 |
0.96 |
0.99 |
0.96 |
361 |
2019-07-17 13:34:00 |
1563341640000 |
1.74 |
3.73↓ |
5.16↓ |
55.44 |
18.70 |
0.96 |
1.00 |
0.96 |
362 |
2019-07-17 13:32:00 |
1563341520000 |
1.74 |
3.74 |
5.20 |
55.56 |
18.59 |
0.96 |
1.01 |
0.97 |
363 |
2019-07-17 12:40:00 |
1563338400000 |
1.74↑ |
3.74 |
5.20↓ |
55.56 |
18.59 |
0.96 |
1.01 |
0.97 |
364 |
2019-07-17 13:05:00 |
1563339900000 |
1.73↓ |
3.74↑ |
5.25↑ |
55.80 |
18.39 |
0.95 |
1.02 |
0.97 |
365 |
2019-07-17 12:38:00 |
1563338280000 |
1.74↓ |
3.73↑ |
5.11↑ |
55.34 |
18.84 |
0.96 |
0.99 |
0.96 |
366 |
2019-07-17 11:32:00 |
1563334320000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
367 |
2019-07-17 10:59:00 |
1563332340000 |
1.75 |
3.72 |
5.04↓ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
368 |
2019-07-17 04:49:00 |
1563310140000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
369 |
2019-07-17 04:39:00 |
1563309540000 |
1.76↓ |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
370 |
2019-07-17 03:57:00 |
1563307020000 |
1.77 |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
371 |
2019-07-17 03:44:00 |
1563306240000 |
1.77↑ |
3.72 |
4.97↓ |
54.59 |
19.44 |
0.98 |
0.97 |
0.97 |
372 |
2019-07-17 03:20:00 |
1563304800000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
373 |
2019-07-17 02:59:00 |
1563303540000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
374 |
2019-07-17 02:46:00 |
1563302760000 |
1.76↓ |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
375 |
2019-07-17 02:05:00 |
1563300300000 |
1.77↑ |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
376 |
2019-07-17 02:03:00 |
1563300180000 |
1.76↓ |
3.72 |
4.97↑ |
54.73 |
19.38 |
0.97 |
0.97 |
0.96 |
377 |
2019-07-17 02:26:00 |
1563301560000 |
1.78↑ |
3.72 |
4.88↓ |
54.25 |
19.79 |
0.98 |
0.95 |
0.97 |
378 |
2019-07-16 22:56:00 |
1563288960000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
379 |
2019-07-16 22:42:00 |
1563288120000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
380 |
2019-07-16 22:30:00 |
1563287400000 |
1.76↓ |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
381 |
2019-07-16 20:29:00 |
1563280140000 |
1.77 |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
382 |
2019-07-16 20:20:00 |
1563279600000 |
1.77↓ |
3.72 |
4.97↑ |
54.59 |
19.44 |
0.98 |
0.97 |
0.97 |
383 |
2019-07-16 20:50:00 |
1563281400000 |
1.78↑ |
3.72 |
4.88↓ |
54.25 |
19.79 |
0.98 |
0.95 |
0.97 |
384 |
2019-07-16 11:18:00 |
1563247080000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
385 |
2019-07-16 10:57:00 |
1563245820000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
386 |
2019-07-16 08:17:00 |
1563236220000 |
1.78↑ |
3.72 |
4.88↓ |
54.25 |
19.79 |
0.98 |
0.95 |
0.97 |
387 |
2019-07-16 08:16:00 |
1563236160000 |
1.77 |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
388 |
2019-07-16 08:04:00 |
1563235440000 |
1.77↑ |
3.72 |
4.97↓ |
54.59 |
19.44 |
0.98 |
0.97 |
0.97 |
389 |
2019-07-16 00:26:00 |
1563207960000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
390 |
2019-07-16 00:03:00 |
1563206580000 |
1.76 |
3.72 |
4.97↓ |
54.73 |
19.38 |
0.97 |
0.97 |
0.96 |
391 |
2019-07-16 00:20:00 |
1563207600000 |
1.76 |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
392 |
2019-07-16 00:18:00 |
1563207480000 |
1.76↓ |
3.72 |
4.97↑ |
54.73 |
19.38 |
0.97 |
0.97 |
0.96 |
393 |
2019-07-16 00:05:00 |
1563206700000 |
1.77 |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
394 |
2019-07-15 22:11:00 |
1563199860000 |
1.77↑ |
3.72 |
4.97↓ |
54.59 |
19.44 |
0.98 |
0.97 |
0.97 |
395 |
2019-07-15 22:21:00 |
1563200460000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
396 |
2019-07-15 18:48:00 |
1563187680000 |
1.76↑ |
3.72 |
5.02↓ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
397 |
2019-07-15 18:49:00 |
1563187740000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
398 |
2019-07-15 18:46:00 |
1563187560000 |
1.77↑ |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
399 |
2019-07-15 18:43:00 |
1563187380000 |
1.76↓ |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
400 |
2019-07-15 10:29:00 |
1563157740000 |
1.77↑ |
3.72 |
4.94↓ |
54.52 |
19.54 |
0.98 |
0.96 |
0.97 |
401 |
2019-07-15 10:42:00 |
1563158520000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
402 |
2019-07-15 10:30:00 |
1563157800000 |
1.75↓ |
3.72 |
5.04↑ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
403 |
2019-07-14 11:10:00 |
1563073800000 |
1.76↓ |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
404 |
2019-07-14 11:38:00 |
1563075480000 |
1.78↑ |
3.72 |
4.89↓ |
54.27 |
19.76 |
0.98 |
0.95 |
0.97 |
405 |
2019-07-14 11:12:00 |
1563073920000 |
1.77↑ |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
406 |
2019-07-14 07:06:00 |
1563059160000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
407 |
2019-07-14 06:34:00 |
1563057240000 |
1.75 |
3.72 |
5.04↓ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
408 |
2019-07-12 16:14:00 |
1562919240000 |
1.75 |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
409 |
2019-07-12 16:08:00 |
1562918880000 |
1.75↓ |
3.72 |
5.04↑ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
410 |
2019-07-12 15:45:00 |
1562917500000 |
1.76↓ |
3.72 |
5.00↑ |
54.79 |
19.29 |
0.97 |
0.97 |
0.96 |
411 |
2019-07-12 15:27:00 |
1562916420000 |
1.77↑ |
3.72 |
4.90↓ |
54.44 |
19.66 |
0.98 |
0.95 |
0.96 |
412 |
2019-07-12 15:15:00 |
1562915700000 |
1.75↓ |
3.72 |
5.04↑ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
413 |
2019-07-12 15:37:00 |
1562917020000 |
1.76↓ |
3.72 |
4.95↑ |
54.68 |
19.44 |
0.97 |
0.96 |
0.96 |
414 |
2019-07-12 15:31:00 |
1562916660000 |
1.78↑ |
3.72 |
4.85↓ |
54.19 |
19.89 |
0.98 |
0.94 |
0.96 |
415 |
2019-07-12 15:26:00 |
1562916360000 |
1.76 |
3.72 |
4.95↓ |
54.68 |
19.44 |
0.97 |
0.96 |
0.96 |
416 |
2019-07-12 15:18:00 |
1562915880000 |
1.76↑ |
3.72↑ |
5.00↓ |
54.79 |
19.29 |
0.97 |
0.97 |
0.96 |
417 |
2019-07-12 09:47:00 |
1562896020000 |
1.75 |
3.71↓ |
5.07↑ |
55.04 |
19.00 |
0.97 |
0.98 |
0.96 |
418 |
2019-07-12 02:35:00 |
1562870100000 |
1.75↓ |
3.72 |
5.04↑ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
419 |
2019-07-12 02:13:00 |
1562868780000 |
1.76↓ |
3.72 |
5.00↑ |
54.79 |
19.29 |
0.97 |
0.97 |
0.96 |
420 |
2019-07-12 02:11:00 |
1562868660000 |
1.77 |
3.72 |
4.95↑ |
54.54 |
19.50 |
0.98 |
0.96 |
0.97 |
421 |
2019-07-12 02:11:00 |
1562868660000 |
1.77 |
3.72 |
4.90↓ |
54.44 |
19.66 |
0.98 |
0.95 |
0.96 |
422 |
2019-07-11 23:12:00 |
1562857920000 |
1.77 |
3.72 |
4.94↓ |
54.52 |
19.54 |
0.98 |
0.96 |
0.97 |
423 |
2019-07-11 23:00:00 |
1562857200000 |
1.77↓ |
3.72 |
4.97↑ |
54.59 |
19.44 |
0.98 |
0.97 |
0.97 |
424 |
2019-07-11 23:17:00 |
1562858220000 |
1.78 |
3.72 |
4.85↓ |
54.19 |
19.89 |
0.98 |
0.94 |
0.96 |
425 |
2019-07-11 23:14:00 |
1562858040000 |
1.78↑ |
3.72 |
4.89↓ |
54.27 |
19.76 |
0.98 |
0.95 |
0.97 |
426 |
2019-07-11 14:48:00 |
1562827680000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
427 |
2019-07-11 14:16:00 |
1562825760000 |
1.76↓ |
3.72 |
4.93↑ |
54.64 |
19.51 |
0.97 |
0.96 |
0.96 |
428 |
2019-07-11 14:14:00 |
1562825640000 |
1.77↑ |
3.72 |
4.88↓ |
54.39 |
19.73 |
0.98 |
0.95 |
0.96 |
429 |
2019-07-11 14:39:00 |
1562827140000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
430 |
2019-07-11 14:29:00 |
1562826540000 |
1.76↓ |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
431 |
2019-07-11 09:49:00 |
1562809740000 |
1.78 |
3.72 |
4.83↓ |
54.14 |
19.95 |
0.98 |
0.94 |
0.96 |
432 |
2019-07-11 09:46:00 |
1562809560000 |
1.78↑ |
3.72 |
4.88↓ |
54.25 |
19.79 |
0.98 |
0.95 |
0.97 |
433 |
2019-07-11 09:41:00 |
1562809260000 |
1.76↑ |
3.72 |
5.02↓ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
434 |
2019-07-10 08:56:00 |
1562720160000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
435 |
2019-07-10 08:16:00 |
1562717760000 |
1.76 |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
436 |
2019-07-10 08:05:00 |
1562717100000 |
1.76↑ |
3.72 |
4.93↓ |
54.64 |
19.51 |
0.97 |
0.96 |
0.96 |
437 |
2019-07-10 08:21:00 |
1562718060000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
438 |
2019-07-10 05:21:00 |
1562707260000 |
1.77 |
3.72 |
4.88↓ |
54.39 |
19.73 |
0.98 |
0.95 |
0.96 |
439 |
2019-07-10 05:01:00 |
1562706060000 |
1.77↑ |
3.72 |
4.93↓ |
54.50 |
19.57 |
0.98 |
0.96 |
0.96 |
440 |
2019-07-10 04:59:00 |
1562705940000 |
1.76↓ |
3.72 |
4.98↑ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
441 |
2019-07-10 05:22:00 |
1562707320000 |
1.78↑ |
3.72 |
4.83↓ |
54.14 |
19.95 |
0.98 |
0.94 |
0.96 |
442 |
2019-07-10 02:55:00 |
1562698500000 |
1.76↑ |
3.72 |
4.98↓ |
54.75 |
19.35 |
0.97 |
0.97 |
0.96 |
443 |
2019-07-10 03:01:00 |
1562698860000 |
1.75↓ |
3.72 |
5.03↑ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
444 |
2019-07-10 02:36:00 |
1562697360000 |
1.76↓ |
3.72 |
4.93↑ |
54.64 |
19.51 |
0.97 |
0.96 |
0.96 |
445 |
2019-07-10 02:09:00 |
1562695740000 |
1.77↑ |
3.72 |
4.92↓ |
54.48 |
19.60 |
0.98 |
0.96 |
0.96 |
446 |
2019-07-10 02:08:00 |
1562695680000 |
1.76↓ |
3.72 |
5.02↑ |
54.83 |
19.22 |
0.97 |
0.98 |
0.97 |
447 |
2019-07-10 02:18:00 |
1562696280000 |
1.78 |
3.72 |
4.83↓ |
54.14 |
19.95 |
0.98 |
0.94 |
0.96 |
448 |
2019-07-10 02:13:00 |
1562695980000 |
1.78↑ |
3.72 |
4.88↓ |
54.25 |
19.79 |
0.98 |
0.95 |
0.97 |
449 |
2019-07-09 14:13:00 |
1562652780000 |
1.75 |
3.72 |
5.03↓ |
55.00 |
19.13 |
0.97 |
0.98 |
0.96 |
450 |
2019-07-09 14:15:00 |
1562652900000 |
1.75↓ |
3.72 |
5.07↑ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
451 |
2019-07-09 13:56:00 |
1562651760000 |
1.76↑ |
3.72 |
5.00↓ |
54.79 |
19.29 |
0.97 |
0.97 |
0.96 |
452 |
2019-07-09 13:52:00 |
1562651520000 |
1.75 |
3.72 |
5.04↓ |
55.02 |
19.10 |
0.97 |
0.98 |
0.96 |
453 |
2019-07-09 10:44:00 |
1562640240000 |
1.75↑ |
3.72↓ |
5.07↓ |
55.08 |
19.01 |
0.97 |
0.98 |
0.96 |
454 |
2019-07-09 04:25:00 |
1562617500000 |
1.74 |
3.74 |
5.09↓ |
55.34 |
18.92 |
0.96 |
0.99 |
0.96 |
455 |
2019-07-09 04:35:00 |
1562618100000 |
1.74↓ |
3.74 |
5.14↑ |
55.44 |
18.77 |
0.96 |
1.00 |
0.96 |
456 |
2019-07-09 04:13:00 |
1562616780000 |
1.75↓ |
3.74 |
5.04↑ |
55.09 |
19.13 |
0.97 |
0.98 |
0.96 |
457 |
2019-07-09 03:34:00 |
1562614440000 |
1.76↓ |
3.74 |
4.99↑ |
54.85 |
19.34 |
0.97 |
0.97 |
0.97 |
458 |
2019-07-09 03:43:00 |
1562614980000 |
1.77↑ |
3.74↓ |
4.94↓ |
54.60 |
19.56 |
0.98 |
0.96 |
0.97 |
459 |
2019-07-09 03:20:00 |
1562613600000 |
1.74↑ |
3.76 |
5.10↓ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
460 |
2019-07-09 01:32:00 |
1562607120000 |
1.73 |
3.76 |
5.16↑ |
55.70 |
18.67 |
0.95 |
1.00 |
0.96 |
461 |
2019-07-09 01:27:00 |
1562606820000 |
1.73 |
3.76 |
5.11↓ |
55.60 |
18.82 |
0.95 |
0.99 |
0.96 |
462 |
2019-07-09 01:34:00 |
1562607240000 |
1.73↓ |
3.76 |
5.20↑ |
55.78 |
18.56 |
0.95 |
1.01 |
0.96 |
463 |
2019-07-09 01:10:00 |
1562605800000 |
1.74↓ |
3.76 |
5.06↑ |
55.35 |
19.03 |
0.96 |
0.98 |
0.96 |
464 |
2019-07-09 01:08:00 |
1562605680000 |
1.75↓ |
3.76 |
5.01↑ |
55.10 |
19.25 |
0.97 |
0.97 |
0.96 |
465 |
2019-07-09 00:43:00 |
1562604180000 |
1.76↑ |
3.76 |
4.96↓ |
54.86 |
19.47 |
0.97 |
0.96 |
0.97 |
466 |
2019-07-09 00:20:00 |
1562602800000 |
1.75↑ |
3.76 |
5.05↓ |
55.19 |
19.12 |
0.97 |
0.98 |
0.97 |
467 |
2019-07-09 00:18:00 |
1562602680000 |
1.74↑ |
3.76 |
5.10↓ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
468 |
2019-07-09 00:18:00 |
1562602680000 |
1.73 |
3.76 |
5.15 |
55.68 |
18.70 |
0.95 |
1.00 |
0.96 |
469 |
2019-07-08 22:12:00 |
1562595120000 |
1.73↓ |
3.76 |
5.15↑ |
55.68 |
18.70 |
0.95 |
1.00 |
0.96 |
470 |
2019-07-08 22:10:00 |
1562595000000 |
1.74↑ |
3.76 |
5.10↓ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
471 |
2019-07-08 22:24:00 |
1562595840000 |
1.73 |
3.76 |
5.20↑ |
55.78 |
18.56 |
0.95 |
1.01 |
0.96 |
472 |
2019-07-08 21:54:00 |
1562594040000 |
1.73↓ |
3.76 |
5.15↑ |
55.68 |
18.70 |
0.95 |
1.00 |
0.96 |
473 |
2019-07-08 22:02:00 |
1562594520000 |
1.75↑ |
3.76 |
5.05↓ |
55.19 |
19.12 |
0.97 |
0.98 |
0.97 |
474 |
2019-07-08 13:04:00 |
1562562240000 |
1.73 |
3.76 |
5.20↑ |
55.78 |
18.56 |
0.95 |
1.01 |
0.96 |
475 |
2019-07-08 13:01:00 |
1562562060000 |
1.73 |
3.76 |
5.16 |
55.70 |
18.67 |
0.95 |
1.00 |
0.96 |
476 |
2019-07-08 12:33:00 |
1562560380000 |
1.73 |
3.76 |
5.16↑ |
55.70 |
18.67 |
0.95 |
1.00 |
0.96 |
477 |
2019-07-08 12:39:00 |
1562560740000 |
1.73 |
3.76 |
5.13↓ |
55.64 |
18.76 |
0.95 |
1.00 |
0.96 |
478 |
2019-07-07 10:23:00 |
1562466180000 |
1.73 |
3.76 |
5.20↑ |
55.78 |
18.56 |
0.95 |
1.01 |
0.96 |
479 |
2019-07-07 10:21:00 |
1562466060000 |
1.73↓ |
3.76 |
5.16↑ |
55.70 |
18.67 |
0.95 |
1.00 |
0.96 |
480 |
2019-07-07 09:51:00 |
1562464260000 |
1.75↑ |
3.76 |
5.01↓ |
55.10 |
19.25 |
0.97 |
0.97 |
0.96 |
481 |
2019-07-07 09:59:00 |
1562464740000 |
1.73↓ |
3.76 |
5.11↑ |
55.60 |
18.82 |
0.95 |
0.99 |
0.96 |
482 |
2019-07-07 09:53:00 |
1562464380000 |
1.74↓ |
3.76 |
5.06↑ |
55.35 |
19.03 |
0.96 |
0.98 |
0.96 |
483 |
2019-07-07 09:20:00 |
1562462400000 |
1.76↑ |
3.76 |
4.96↓ |
54.86 |
19.47 |
0.97 |
0.96 |
0.97 |
484 |
2019-07-07 08:57:00 |
1562461020000 |
1.73↓ |
3.76 |
5.20↑ |
55.78 |
18.56 |
0.95 |
1.01 |
0.96 |
485 |
2019-07-07 09:13:00 |
1562461980000 |
1.74↑ |
3.76 |
5.10↓ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
486 |
2019-07-07 05:28:00 |
1562448480000 |
1.73 |
3.76 |
5.16↑ |
55.70 |
18.67 |
0.95 |
1.00 |
0.96 |
487 |
2019-07-07 04:59:00 |
1562446740000 |
1.73↓ |
3.76 |
5.11↑ |
55.60 |
18.82 |
0.95 |
0.99 |
0.96 |
488 |
2019-07-07 04:56:00 |
1562446560000 |
1.75 |
3.76 |
5.01 |
55.10 |
19.25 |
0.97 |
0.97 |
0.96 |
489 |
2019-07-06 20:07:00 |
1562414820000 |
1.75↓ |
3.76 |
5.01↑ |
55.10 |
19.25 |
0.97 |
0.97 |
0.96 |
490 |
2019-07-06 20:15:00 |
1562415300000 |
1.76↑ |
3.76 |
4.96↓ |
54.86 |
19.47 |
0.97 |
0.96 |
0.97 |
491 |
2019-07-06 19:52:00 |
1562413920000 |
1.75↑ |
3.76 |
5.05↓ |
55.19 |
19.12 |
0.97 |
0.98 |
0.97 |
492 |
2019-07-06 19:46:00 |
1562413560000 |
1.74↑ |
3.76 |
5.10↓ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
493 |
2019-07-06 19:43:00 |
1562413380000 |
1.73 |
3.76 |
5.15↓ |
55.68 |
18.70 |
0.95 |
1.00 |
0.96 |
494 |
2019-07-06 15:40:00 |
1562398800000 |
1.73↓ |
3.76 |
5.20↑ |
55.78 |
18.56 |
0.95 |
1.01 |
0.96 |
495 |
2019-07-06 15:14:00 |
1562397240000 |
1.75↑ |
3.76 |
5.03↓ |
55.15 |
19.19 |
0.97 |
0.98 |
0.97 |
496 |
2019-07-06 15:18:00 |
1562397480000 |
1.73↓ |
3.76 |
5.13↑ |
55.64 |
18.76 |
0.95 |
1.00 |
0.96 |
497 |
2019-07-06 12:47:00 |
1562388420000 |
1.76 |
3.76 |
4.98↑ |
54.90 |
19.40 |
0.97 |
0.97 |
0.97 |
498 |
2019-07-06 09:51:00 |
1562377860000 |
1.76↑ |
3.76↓ |
4.96↓ |
54.86 |
19.47 |
0.97 |
0.96 |
0.97 |
499 |
2019-07-06 06:28:00 |
1562365680000 |
1.75 |
3.77↑ |
5.02↓ |
55.16 |
19.23 |
0.97 |
0.98 |
0.97 |
500 |
2019-07-06 06:00:00 |
1562364000000 |
1.75↑ |
3.76 |
5.06↓ |
55.21 |
19.09 |
0.97 |
0.98 |
0.97 |
501 |
2019-07-06 05:59:00 |
1562363940000 |
1.73↑ |
3.76 |
5.16↓ |
55.70 |
18.67 |
0.95 |
1.00 |
0.96 |
502 |
2019-07-06 03:20:00 |
1562354400000 |
1.72↓ |
3.76 |
5.21↑ |
55.94 |
18.47 |
0.95 |
1.01 |
0.96 |
503 |
2019-07-06 02:58:00 |
1562353080000 |
1.73↑ |
3.76↓ |
5.18↓ |
55.74 |
18.62 |
0.95 |
1.01 |
0.96 |
504 |
2019-07-06 00:36:00 |
1562344560000 |
1.72 |
3.77 |
5.23↑ |
56.02 |
18.42 |
0.95 |
1.02 |
0.96 |
505 |
2019-07-06 00:33:00 |
1562344380000 |
1.72↓ |
3.77↑ |
5.20↑ |
55.96 |
18.51 |
0.95 |
1.01 |
0.96 |
506 |
2019-07-05 20:20:00 |
1562329200000 |
1.74↑ |
3.76↓ |
5.12↓ |
55.48 |
18.85 |
0.96 |
0.99 |
0.97 |
507 |
2019-07-05 20:26:00 |
1562329560000 |
1.73 |
3.77↑ |
5.18↑ |
55.78 |
18.63 |
0.95 |
1.01 |
0.96 |
508 |
2019-07-05 20:21:00 |
1562329260000 |
1.73↓ |
3.76 |
5.15↑ |
55.68 |
18.70 |
0.95 |
1.00 |
0.96 |
509 |
2019-07-05 17:40:00 |
1562319600000 |
1.75↑ |
3.76 |
5.09↓ |
55.27 |
19.00 |
0.97 |
0.99 |
0.97 |
510 |
2019-07-05 17:49:00 |
1562320140000 |
1.74↓ |
3.76↑ |
5.11↑ |
55.45 |
18.88 |
0.96 |
0.99 |
0.96 |
511 |
2019-07-05 17:18:00 |
1562318280000 |
1.75 |
3.75↓ |
5.08↓ |
55.21 |
19.02 |
0.97 |
0.99 |
0.97 |
512 |
2019-07-05 17:12:00 |
1562317920000 |
1.75↑ |
3.76 |
5.09↓ |
55.27 |
19.00 |
0.97 |
0.99 |
0.97 |
513 |
2019-07-03 13:20:00 |
1562131200000 |
1.74 |
3.76 |
5.11↑ |
55.45 |
18.88 |
0.96 |
0.99 |
0.96 |
514 |
2019-07-03 13:06:00 |
1562130360000 |
1.74 |
3.76 |
5.08↑ |
55.39 |
18.97 |
0.96 |
0.99 |
0.96 |
515 |
2019-07-03 12:02:00 |
1562126520000 |
1.74 |
3.76 |
5.02↓ |
55.27 |
19.16 |
0.96 |
0.98 |
0.96 |
516 |
2019-07-03 12:01:00 |
1562126460000 |
1.74 |
3.76 |
5.08↓ |
55.39 |
18.97 |
0.96 |
0.99 |
0.96 |
517 |
2019-07-03 11:19:00 |
1562123940000 |
1.74↓ |
3.76 |
5.11↑ |
55.45 |
18.88 |
0.96 |
0.99 |
0.96 |
518 |
2019-07-03 11:16:00 |
1562123760000 |
1.75 |
3.76↑ |
5.09↑ |
55.27 |
19.00 |
0.97 |
0.99 |
0.97 |
519 |
2019-07-03 10:55:00 |
1562122500000 |
1.75 |
3.75↓ |
5.08↓ |
55.21 |
19.02 |
0.97 |
0.99 |
0.97 |
520 |
2019-07-03 10:46:00 |
1562121960000 |
1.75↑ |
3.76 |
5.09↓ |
55.27 |
19.00 |
0.97 |
0.99 |
0.97 |
521 |
2019-07-02 15:16:00 |
1562051760000 |
1.74↓ |
3.76 |
5.11↑ |
55.45 |
18.88 |
0.96 |
0.99 |
0.96 |
522 |
2019-07-02 15:11:00 |
1562051460000 |
1.75 |
3.76↑ |
5.09↑ |
55.27 |
19.00 |
0.97 |
0.99 |
0.97 |
523 |
2019-07-02 14:41:00 |
1562049660000 |
1.75↑ |
3.75↓ |
5.08↓ |
55.21 |
19.02 |
0.97 |
0.99 |
0.97 |
524 |
2019-07-02 14:34:00 |
1562049240000 |
1.74 |
3.76 |
5.10↓ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
525 |
2019-07-01 20:41:00 |
1561984860000 |
1.74↓ |
3.76 |
5.12↑ |
55.48 |
18.85 |
0.96 |
0.99 |
0.97 |
526 |
2019-07-01 14:05:00 |
1561961100000 |
1.75↑ |
3.76 |
5.09↓ |
55.27 |
19.00 |
0.97 |
0.99 |
0.97 |
527 |
2019-07-01 14:13:00 |
1561961580000 |
1.74↓ |
3.76 |
5.11↑ |
55.45 |
18.88 |
0.96 |
0.99 |
0.96 |
528 |
2019-07-01 14:04:00 |
1561961040000 |
1.75 |
3.76 |
5.08↑ |
55.25 |
19.03 |
0.97 |
0.99 |
0.97 |
529 |
2019-07-01 08:29:00 |
1561940940000 |
1.75↑ |
3.76 |
4.99↓ |
55.06 |
19.31 |
0.97 |
0.97 |
0.96 |
530 |
2019-07-01 07:40:00 |
1561938000000 |
1.74 |
3.76 |
5.07↓ |
55.37 |
19.00 |
0.96 |
0.98 |
0.96 |
531 |
2019-07-01 07:39:00 |
1561937940000 |
1.74 |
3.76 |
5.10↑ |
55.43 |
18.91 |
0.96 |
0.99 |
0.96 |
532 |
2019-07-01 07:44:00 |
1561938240000 |
1.74 |
3.76 |
5.03↓ |
55.29 |
19.13 |
0.96 |
0.98 |
0.96 |
533 |
2019-07-01 07:42:00 |
1561938120000 |
1.74 |
3.76 |
5.04↓ |
55.31 |
19.09 |
0.96 |
0.98 |
0.96 |
534 |
2019-06-30 19:25:00 |
1561893900000 |
1.74 |
3.76 |
5.15↑ |
55.54 |
18.76 |
0.96 |
1.00 |
0.97 |
535 |
2019-06-30 19:33:00 |
1561894380000 |
1.74↑ |
3.76↓ |
5.13↓ |
55.50 |
18.82 |
0.96 |
1.00 |
0.97 |
536 |
2019-06-30 19:24:00 |
1561893840000 |
1.72 |
3.78 |
5.23↓ |
56.06 |
18.44 |
0.95 |
1.02 |
0.96 |
537 |
2019-06-27 19:30:00 |
1561635000000 |
1.72↓ |
3.78↑ |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
538 |
2019-06-27 19:05:00 |
1561633500000 |
1.73↑ |
3.77↓ |
5.17↓ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
539 |
2019-06-27 19:16:00 |
1561634160000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
540 |
2019-06-27 18:54:00 |
1561632840000 |
1.74↑ |
3.76↓ |
5.03↓ |
55.29 |
19.13 |
0.96 |
0.98 |
0.96 |
541 |
2019-06-27 18:25:00 |
1561631100000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
542 |
2019-06-27 18:24:00 |
1561631040000 |
1.72↓ |
3.78↑ |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
543 |
2019-06-27 18:27:00 |
1561631220000 |
1.74↑ |
3.76↓ |
5.06↓ |
55.35 |
19.03 |
0.96 |
0.98 |
0.96 |
544 |
2019-06-27 17:34:00 |
1561628040000 |
1.72 |
3.78 |
5.30↑ |
56.19 |
18.24 |
0.95 |
1.03 |
0.97 |
545 |
2019-06-27 17:21:00 |
1561627260000 |
1.72 |
3.78 |
5.29↑ |
56.17 |
18.26 |
0.95 |
1.03 |
0.97 |
546 |
2019-06-27 16:49:00 |
1561625340000 |
1.72 |
3.78 |
5.28↓ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
547 |
2019-06-27 16:19:00 |
1561623540000 |
1.72 |
3.78 |
5.30↑ |
56.19 |
18.24 |
0.95 |
1.03 |
0.97 |
548 |
2019-06-27 16:18:00 |
1561623480000 |
1.72 |
3.78 |
5.29↑ |
56.17 |
18.26 |
0.95 |
1.03 |
0.97 |
549 |
2019-06-27 16:17:00 |
1561623420000 |
1.72↓ |
3.78↑ |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
550 |
2019-06-27 15:47:00 |
1561621620000 |
1.73 |
3.77 |
5.17↑ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
551 |
2019-06-27 15:38:00 |
1561621080000 |
1.73↑ |
3.77↓ |
5.13↓ |
55.68 |
18.78 |
0.95 |
1.00 |
0.96 |
552 |
2019-06-27 15:54:00 |
1561622040000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
553 |
2019-06-27 15:44:00 |
1561621440000 |
1.74 |
3.76 |
5.03↓ |
55.29 |
19.13 |
0.96 |
0.98 |
0.96 |
554 |
2019-06-27 15:39:00 |
1561621140000 |
1.74↑ |
3.76↓ |
5.06↓ |
55.35 |
19.03 |
0.96 |
0.98 |
0.96 |
555 |
2019-06-27 06:20:00 |
1561587600000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
556 |
2019-06-27 06:09:00 |
1561586940000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
557 |
2019-06-27 05:55:00 |
1561586100000 |
1.73↓ |
3.77↑ |
5.17↑ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
558 |
2019-06-27 03:06:00 |
1561575960000 |
1.74 |
3.76 |
5.03↓ |
55.29 |
19.13 |
0.96 |
0.98 |
0.96 |
559 |
2019-06-27 03:02:00 |
1561575720000 |
1.74↑ |
3.76↓ |
5.06↓ |
55.35 |
19.03 |
0.96 |
0.98 |
0.96 |
560 |
2019-06-27 03:01:00 |
1561575660000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
561 |
2019-06-26 15:32:00 |
1561534320000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
562 |
2019-06-26 15:00:00 |
1561532400000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
563 |
2019-06-25 22:36:00 |
1561473360000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
564 |
2019-06-25 22:32:00 |
1561473120000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
565 |
2019-06-25 22:17:00 |
1561472220000 |
1.73↓ |
3.77 |
5.17↑ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
566 |
2019-06-25 22:11:00 |
1561471860000 |
1.74↓ |
3.77↑ |
5.11↑ |
55.49 |
18.90 |
0.96 |
0.99 |
0.97 |
567 |
2019-06-25 21:20:00 |
1561468800000 |
1.75 |
3.76 |
4.97↓ |
55.02 |
19.37 |
0.97 |
0.97 |
0.96 |
568 |
2019-06-25 21:06:00 |
1561467960000 |
1.75↑ |
3.76↓ |
5.01↓ |
55.10 |
19.25 |
0.97 |
0.97 |
0.96 |
569 |
2019-06-25 20:54:00 |
1561467240000 |
1.73↑ |
3.77↓ |
5.13↓ |
55.68 |
18.78 |
0.95 |
1.00 |
0.96 |
570 |
2019-06-25 20:53:00 |
1561467180000 |
1.72↓ |
3.78↑ |
5.21↑ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
571 |
2019-06-25 21:03:00 |
1561467780000 |
1.74↑ |
3.77↓ |
5.08↓ |
55.43 |
18.99 |
0.96 |
0.99 |
0.96 |
572 |
2019-06-25 20:05:00 |
1561464300000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
573 |
2019-06-25 20:00:00 |
1561464000000 |
1.73↑ |
3.77↓ |
5.17↓ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
574 |
2019-06-25 20:15:00 |
1561464900000 |
1.72↓ |
3.78↑ |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
575 |
2019-06-25 19:53:00 |
1561463580000 |
1.74↓ |
3.77↑ |
5.11↑ |
55.49 |
18.90 |
0.96 |
0.99 |
0.97 |
576 |
2019-06-25 19:41:00 |
1561462860000 |
1.75↑ |
3.76↓ |
4.97↓ |
55.02 |
19.37 |
0.97 |
0.97 |
0.96 |
577 |
2019-06-25 19:25:00 |
1561461900000 |
1.74↑ |
3.77 |
5.08↓ |
55.43 |
18.99 |
0.96 |
0.99 |
0.96 |
578 |
2019-06-25 19:20:00 |
1561461600000 |
1.73↓ |
3.77↑ |
5.13↑ |
55.68 |
18.78 |
0.95 |
1.00 |
0.96 |
579 |
2019-06-25 19:32:00 |
1561462320000 |
1.75↑ |
3.76↓ |
5.01↓ |
55.10 |
19.25 |
0.97 |
0.97 |
0.96 |
580 |
2019-06-25 15:03:00 |
1561446180000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
581 |
2019-06-25 14:51:00 |
1561445460000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
582 |
2019-06-25 14:41:00 |
1561444860000 |
1.73↓ |
3.77↑ |
5.17↑ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
583 |
2019-06-25 14:07:00 |
1561442820000 |
1.74 |
3.76 |
5.03↓ |
55.29 |
19.13 |
0.96 |
0.98 |
0.96 |
584 |
2019-06-25 13:59:00 |
1561442340000 |
1.74↑ |
3.76↓ |
5.06↓ |
55.35 |
19.03 |
0.96 |
0.98 |
0.96 |
585 |
2019-06-25 13:58:00 |
1561442280000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
586 |
2019-06-24 11:12:00 |
1561345920000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
587 |
2019-06-24 10:50:00 |
1561344600000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
588 |
2019-06-23 17:19:00 |
1561281540000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
589 |
2019-06-23 16:25:00 |
1561278300000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
590 |
2019-06-22 22:44:00 |
1561214640000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
591 |
2019-06-22 22:42:00 |
1561214520000 |
1.72 |
3.78 |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
592 |
2019-06-22 22:23:00 |
1561213380000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
593 |
2019-06-22 22:21:00 |
1561213260000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
594 |
2019-06-22 21:31:00 |
1561210260000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
595 |
2019-06-22 21:29:00 |
1561210140000 |
1.72 |
3.78 |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
596 |
2019-06-22 20:38:00 |
1561207080000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
597 |
2019-06-22 20:36:00 |
1561206960000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
598 |
2019-06-22 10:27:00 |
1561170420000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
599 |
2019-06-22 08:17:00 |
1561162620000 |
1.72↓ |
3.78↑ |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
600 |
2019-06-22 08:14:00 |
1561162440000 |
1.73 |
3.77 |
5.17↑ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
601 |
2019-06-22 08:10:00 |
1561162200000 |
1.73↓ |
3.77 |
5.14↑ |
55.70 |
18.75 |
0.95 |
1.00 |
0.96 |
602 |
2019-06-22 08:02:00 |
1561161720000 |
1.74↓ |
3.77↑ |
5.08↑ |
55.43 |
18.99 |
0.96 |
0.99 |
0.96 |
603 |
2019-06-22 06:39:00 |
1561156740000 |
1.75 |
3.76 |
4.94↓ |
54.95 |
19.47 |
0.97 |
0.96 |
0.96 |
604 |
2019-06-22 06:21:00 |
1561155660000 |
1.75↑ |
3.76 |
4.97↓ |
55.02 |
19.37 |
0.97 |
0.97 |
0.96 |
605 |
2019-06-22 06:12:00 |
1561155120000 |
1.74↑ |
3.76↓ |
5.03↓ |
55.29 |
19.13 |
0.96 |
0.98 |
0.96 |
606 |
2019-06-22 06:11:00 |
1561155060000 |
1.73↑ |
3.77↓ |
5.17↓ |
55.76 |
18.66 |
0.95 |
1.00 |
0.96 |
607 |
2019-06-22 02:46:00 |
1561142760000 |
1.72 |
3.78 |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
608 |
2019-06-22 02:26:00 |
1561141560000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
609 |
2019-06-22 02:18:00 |
1561141080000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
610 |
2019-06-21 08:54:00 |
1561078440000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
611 |
2019-06-21 08:30:00 |
1561077000000 |
1.72 |
3.78 |
5.24 |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
612 |
2019-06-20 22:53:00 |
1561042380000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
613 |
2019-06-20 22:57:00 |
1561042620000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
614 |
2019-06-20 22:32:00 |
1561041120000 |
1.72 |
3.78 |
5.21↓ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
615 |
2019-06-20 22:26:00 |
1561040760000 |
1.72 |
3.78 |
5.24↓ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
616 |
2019-06-20 15:32:00 |
1561015920000 |
1.72 |
3.78 |
5.28↑ |
56.16 |
18.29 |
0.95 |
1.03 |
0.97 |
617 |
2019-06-20 15:30:00 |
1561015800000 |
1.72 |
3.78 |
5.24↑ |
56.08 |
18.41 |
0.95 |
1.02 |
0.96 |
618 |
2019-06-20 15:15:00 |
1561014900000 |
1.72↓ |
3.78↑ |
5.21↑ |
56.02 |
18.49 |
0.95 |
1.01 |
0.96 |
619 |
2019-06-20 15:04:00 |
1561014240000 |
1.75↓ |
3.77↑ |
5.02↑ |
55.16 |
19.23 |
0.97 |
0.98 |
0.97 |
620 |
2019-06-20 14:34:00 |
1561012440000 |
1.76↑ |
3.76 |
4.88↓ |
54.68 |
19.72 |
0.97 |
0.95 |
0.96 |
621 |
2019-06-20 14:30:00 |
1561012200000 |
1.74 |
3.76↑ |
5.00 |
55.23 |
19.22 |
0.96 |
0.97 |
0.96 |
622 |
2019-06-20 14:21:00 |
1561011660000 |
1.74↑ |
3.74↓ |
5.00↓ |
55.15 |
19.19 |
0.96 |
0.97 |
0.96 |
623 |
2019-06-19 19:53:00 |
1560945180000 |
1.70↓ |
3.77 |
5.30↑ |
56.44 |
18.10 |
0.94 |
1.03 |
0.96 |
624 |
2019-06-19 19:35:00 |
1560944100000 |
1.72↑ |
3.77 |
5.17↓ |
55.90 |
18.60 |
0.95 |
1.00 |
0.96 |
625 |
2019-06-19 19:45:00 |
1560944700000 |
1.71↓ |
3.77↑ |
5.25↑ |
56.20 |
18.31 |
0.94 |
1.02 |
0.96 |
626 |
2019-06-19 19:29:00 |
1560943740000 |
1.73↑ |
3.76↑ |
5.07↓ |
55.51 |
18.94 |
0.95 |
0.98 |
0.96 |
627 |
2019-06-19 17:40:00 |
1560937200000 |
1.72↑ |
3.75↓ |
5.10↓ |
55.68 |
18.78 |
0.95 |
0.99 |
0.96 |
628 |
2019-06-19 17:38:00 |
1560937080000 |
1.71↓ |
3.76↑ |
5.20↑ |
56.07 |
18.44 |
0.94 |
1.01 |
0.96 |
629 |
2019-06-19 17:48:00 |
1560937680000 |
1.75 |
3.74 |
4.87↓ |
54.73 |
19.67 |
0.97 |
0.95 |
0.96 |
630 |
2019-06-19 17:46:00 |
1560937560000 |
1.75↑ |
3.74↓ |
4.92↓ |
54.84 |
19.50 |
0.97 |
0.96 |
0.96 |
631 |
2019-06-19 17:44:00 |
1560937440000 |
1.73↑ |
3.75↓ |
5.02↓ |
55.37 |
19.08 |
0.95 |
0.98 |
0.96 |
632 |
2019-06-19 01:21:00 |
1560878460000 |
1.70 |
3.77↓ |
5.30↓ |
56.44 |
18.10 |
0.94 |
1.03 |
0.96 |
633 |
2019-06-19 00:59:00 |
1560877140000 |
1.70↓ |
3.79↑ |
5.35↑ |
56.62 |
17.99 |
0.94 |
1.04 |
0.96 |
634 |
2019-06-19 00:41:00 |
1560876060000 |
1.74↑ |
3.75↓ |
4.90↓ |
54.97 |
19.52 |
0.96 |
0.95 |
0.96 |
635 |
2019-06-19 00:52:00 |
1560876720000 |
1.69↓ |
3.80↑ |
5.40↑ |
56.89 |
17.81 |
0.93 |
1.05 |
0.96 |
636 |
2019-06-19 00:49:00 |
1560876540000 |
1.72 |
3.77 |
5.07 |
55.70 |
18.89 |
0.95 |
0.98 |
0.96 |