平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-18 20:51:00 |
1566132660000 |
2.52↓ |
3.18↑ |
2.96↑ |
37.82 |
32.20 |
0.84 |
1.12 |
0.95 |
| 2 |
2019-08-18 20:45:00 |
1566132300000 |
2.55 |
3.16↓ |
2.93 |
37.35 |
32.51 |
0.85 |
1.11 |
0.95 |
| 3 |
2019-08-18 20:37:00 |
1566131820000 |
2.55↓ |
3.17↑ |
2.93 |
37.39 |
32.54 |
0.85 |
1.11 |
0.95 |
| 4 |
2019-08-18 20:31:00 |
1566131460000 |
2.56↓ |
3.16 |
2.93↑ |
37.26 |
32.55 |
0.85 |
1.11 |
0.95 |
| 5 |
2019-08-18 20:30:00 |
1566131400000 |
2.57 |
3.16 |
2.92↓ |
37.13 |
32.68 |
0.85 |
1.10 |
0.95 |
| 6 |
2019-08-18 20:28:00 |
1566131280000 |
2.57 |
3.16 |
2.93↑ |
37.17 |
32.60 |
0.85 |
1.11 |
0.96 |
| 7 |
2019-08-18 20:25:00 |
1566131100000 |
2.57 |
3.16 |
2.92↓ |
37.13 |
32.68 |
0.85 |
1.10 |
0.95 |
| 8 |
2019-08-18 20:23:00 |
1566130980000 |
2.57 |
3.16 |
2.93↑ |
37.17 |
32.60 |
0.85 |
1.11 |
0.96 |
| 9 |
2019-08-18 20:22:00 |
1566130920000 |
2.57 |
3.16 |
2.92↓ |
37.13 |
32.68 |
0.85 |
1.10 |
0.95 |
| 10 |
2019-08-18 20:17:00 |
1566130620000 |
2.57↑ |
3.16 |
2.93 |
37.17 |
32.60 |
0.85 |
1.11 |
0.96 |
| 11 |
2019-08-18 20:16:00 |
1566130560000 |
2.56↓ |
3.16 |
2.93 |
37.26 |
32.55 |
0.85 |
1.11 |
0.95 |
| 12 |
2019-08-18 20:15:00 |
1566130500000 |
2.57 |
3.16 |
2.93↑ |
37.17 |
32.60 |
0.85 |
1.11 |
0.96 |
| 13 |
2019-08-18 20:11:00 |
1566130260000 |
2.57 |
3.16↑ |
2.92 |
37.13 |
32.68 |
0.85 |
1.10 |
0.95 |
| 14 |
2019-08-18 20:08:00 |
1566130080000 |
2.57 |
3.15 |
2.92↓ |
37.09 |
32.65 |
0.85 |
1.10 |
0.95 |
| 15 |
2019-08-18 19:54:00 |
1566129240000 |
2.57↓ |
3.15 |
2.93 |
37.13 |
32.57 |
0.85 |
1.11 |
0.95 |
| 16 |
2019-08-18 19:52:00 |
1566129120000 |
2.58↑ |
3.15 |
2.93 |
37.04 |
32.62 |
0.86 |
1.11 |
0.96 |
| 17 |
2019-08-18 19:39:00 |
1566128340000 |
2.57↓ |
3.15 |
2.93 |
37.13 |
32.57 |
0.85 |
1.11 |
0.95 |
| 18 |
2019-08-18 19:36:00 |
1566128160000 |
2.58↑ |
3.15 |
2.93 |
37.04 |
32.62 |
0.86 |
1.11 |
0.96 |
| 19 |
2019-08-18 19:34:00 |
1566128040000 |
2.57 |
3.15↑ |
2.93 |
37.13 |
32.57 |
0.85 |
1.11 |
0.95 |
| 20 |
2019-08-18 19:29:00 |
1566127740000 |
2.57↓ |
3.14 |
2.93 |
37.10 |
32.54 |
0.85 |
1.11 |
0.95 |
| 21 |
2019-08-18 19:27:00 |
1566127620000 |
2.58↓ |
3.14 |
2.93↑ |
37.01 |
32.59 |
0.86 |
1.11 |
0.95 |
| 22 |
2019-08-18 19:03:00 |
1566126180000 |
2.60↓ |
3.14 |
2.89 |
36.66 |
32.98 |
0.86 |
1.09 |
0.95 |
| 23 |
2019-08-18 18:55:00 |
1566125700000 |
2.61 |
3.14 |
2.89↑ |
36.57 |
33.03 |
0.87 |
1.09 |
0.95 |
| 24 |
2019-08-18 18:39:00 |
1566124740000 |
2.61↑ |
3.14 |
2.88↓ |
36.53 |
33.11 |
0.87 |
1.09 |
0.95 |
| 25 |
2019-08-18 18:33:00 |
1566124380000 |
2.60↑ |
3.14 |
2.89↓ |
36.66 |
32.98 |
0.86 |
1.09 |
0.95 |
| 26 |
2019-08-18 18:28:00 |
1566124080000 |
2.58↑ |
3.14 |
2.92 |
36.97 |
32.66 |
0.86 |
1.10 |
0.95 |
| 27 |
2019-08-18 18:25:00 |
1566123900000 |
2.57 |
3.14 |
2.92↓ |
37.06 |
32.61 |
0.85 |
1.10 |
0.95 |
| 28 |
2019-08-18 17:00:00 |
1566118800000 |
2.57↓ |
3.14 |
2.93↑ |
37.10 |
32.54 |
0.85 |
1.11 |
0.95 |
| 29 |
2019-08-18 15:46:00 |
1566114360000 |
2.58 |
3.14 |
2.92↑ |
36.97 |
32.66 |
0.86 |
1.10 |
0.95 |
| 30 |
2019-08-18 15:23:00 |
1566112980000 |
2.58 |
3.14↓ |
2.91 |
36.92 |
32.74 |
0.86 |
1.10 |
0.95 |
| 31 |
2019-08-18 15:20:00 |
1566112800000 |
2.58↓ |
3.15 |
2.91 |
36.96 |
32.77 |
0.86 |
1.10 |
0.95 |
| 32 |
2019-08-18 14:58:00 |
1566111480000 |
2.59 |
3.15↑ |
2.91 |
36.87 |
32.82 |
0.86 |
1.10 |
0.95 |
| 33 |
2019-08-18 14:56:00 |
1566111360000 |
2.59 |
3.14 |
2.91↑ |
36.83 |
32.78 |
0.86 |
1.10 |
0.95 |
| 34 |
2019-08-18 14:46:00 |
1566110760000 |
2.59 |
3.14↓ |
2.90 |
36.79 |
32.86 |
0.86 |
1.09 |
0.95 |
| 35 |
2019-08-18 14:33:00 |
1566109980000 |
2.59↓ |
3.15↑ |
2.90↑ |
36.83 |
32.89 |
0.86 |
1.09 |
0.95 |
| 36 |
2019-08-18 14:13:00 |
1566108780000 |
2.60 |
3.14 |
2.89↑ |
36.66 |
32.98 |
0.86 |
1.09 |
0.95 |
| 37 |
2019-08-18 12:16:00 |
1566101760000 |
2.60 |
3.14 |
2.88↓ |
36.62 |
33.06 |
0.86 |
1.09 |
0.95 |
| 38 |
2019-08-18 12:09:00 |
1566101340000 |
2.60 |
3.14 |
2.89↑ |
36.66 |
32.98 |
0.86 |
1.09 |
0.95 |
| 39 |
2019-08-18 12:06:00 |
1566101160000 |
2.60 |
3.14 |
2.88↓ |
36.62 |
33.06 |
0.86 |
1.09 |
0.95 |
| 40 |
2019-08-18 11:19:00 |
1566098340000 |
2.60 |
3.14↑ |
2.89 |
36.66 |
32.98 |
0.86 |
1.09 |
0.95 |
| 41 |
2019-08-18 09:16:00 |
1566090960000 |
2.60 |
3.13↓ |
2.89↑ |
36.63 |
32.95 |
0.86 |
1.09 |
0.95 |
| 42 |
2019-08-18 08:27:00 |
1566088020000 |
2.60↓ |
3.14 |
2.88 |
36.62 |
33.06 |
0.86 |
1.09 |
0.95 |
| 43 |
2019-08-18 07:57:00 |
1566086220000 |
2.61 |
3.14 |
2.88↑ |
36.53 |
33.11 |
0.87 |
1.09 |
0.95 |
| 44 |
2019-08-18 05:22:00 |
1566076920000 |
2.61↑ |
3.14 |
2.87↓ |
36.49 |
33.18 |
0.87 |
1.08 |
0.95 |
| 45 |
2019-08-18 03:04:00 |
1566068640000 |
2.60 |
3.14 |
2.88↑ |
36.62 |
33.06 |
0.86 |
1.09 |
0.95 |
| 46 |
2019-08-18 03:03:00 |
1566068580000 |
2.60↓ |
3.14 |
2.87 |
36.58 |
33.14 |
0.86 |
1.08 |
0.95 |
| 47 |
2019-08-18 02:27:00 |
1566066420000 |
2.61 |
3.14↓ |
2.87 |
36.49 |
33.18 |
0.87 |
1.08 |
0.95 |
| 48 |
2019-08-18 02:09:00 |
1566065340000 |
2.61↓ |
3.15↑ |
2.87↑ |
36.52 |
33.21 |
0.87 |
1.08 |
0.95 |
| 49 |
2019-08-18 01:30:00 |
1566063000000 |
2.62 |
3.14 |
2.86↑ |
36.36 |
33.31 |
0.87 |
1.08 |
0.95 |
| 50 |
2019-08-18 00:15:00 |
1566058500000 |
2.62↑ |
3.14 |
2.85↓ |
36.31 |
33.38 |
0.87 |
1.08 |
0.95 |
| 51 |
2019-08-17 14:45:00 |
1566024300000 |
2.61↑ |
3.14 |
2.86 |
36.45 |
33.26 |
0.87 |
1.08 |
0.95 |
| 52 |
2019-08-17 14:44:00 |
1566024240000 |
2.60 |
3.14 |
2.86↓ |
36.53 |
33.21 |
0.86 |
1.08 |
0.95 |
| 53 |
2019-08-17 13:02:00 |
1566018120000 |
2.60 |
3.14 |
2.87↑ |
36.58 |
33.14 |
0.86 |
1.08 |
0.95 |
| 54 |
2019-08-17 10:42:00 |
1566009720000 |
2.60 |
3.14 |
2.86↓ |
36.53 |
33.21 |
0.86 |
1.08 |
0.95 |
| 55 |
2019-08-17 08:53:00 |
1566003180000 |
2.60↑ |
3.14 |
2.87↓ |
36.58 |
33.14 |
0.86 |
1.08 |
0.95 |
| 56 |
2019-08-17 05:51:00 |
1565992260000 |
2.59 |
3.14↑ |
2.88 |
36.71 |
33.01 |
0.86 |
1.09 |
0.95 |
| 57 |
2019-08-17 05:50:00 |
1565992200000 |
2.59 |
3.13↓ |
2.88 |
36.67 |
32.98 |
0.86 |
1.09 |
0.95 |
| 58 |
2019-08-17 04:24:00 |
1565987040000 |
2.59 |
3.14↑ |
2.88 |
36.71 |
33.01 |
0.86 |
1.09 |
0.95 |
| 59 |
2019-08-17 02:59:00 |
1565981940000 |
2.59 |
3.13 |
2.88↓ |
36.67 |
32.98 |
0.86 |
1.09 |
0.95 |
| 60 |
2019-08-17 01:16:00 |
1565975760000 |
2.59↑ |
3.13 |
2.89↓ |
36.72 |
32.90 |
0.86 |
1.09 |
0.95 |
| 61 |
2019-08-17 00:28:00 |
1565972880000 |
2.57 |
3.13↑ |
2.91↓ |
36.98 |
32.66 |
0.85 |
1.10 |
0.95 |
| 62 |
2019-08-16 23:35:00 |
1565969700000 |
2.57 |
3.12↓ |
2.92 |
36.98 |
32.55 |
0.85 |
1.10 |
0.95 |
| 63 |
2019-08-16 23:35:00 |
1565969700000 |
2.57 |
3.13↑ |
2.92 |
37.02 |
32.58 |
0.85 |
1.10 |
0.95 |
| 64 |
2019-08-16 23:09:00 |
1565968140000 |
2.57 |
3.12↓ |
2.92 |
36.98 |
32.55 |
0.85 |
1.10 |
0.95 |
| 65 |
2019-08-16 22:17:00 |
1565965020000 |
2.57↑ |
3.13↑ |
2.92 |
37.02 |
32.58 |
0.85 |
1.10 |
0.95 |
| 66 |
2019-08-16 19:32:00 |
1565955120000 |
2.56 |
3.12 |
2.92↓ |
37.08 |
32.50 |
0.85 |
1.10 |
0.95 |
| 67 |
2019-08-16 06:31:00 |
1565908260000 |
2.56 |
3.12 |
2.93↓ |
37.12 |
32.43 |
0.85 |
1.11 |
0.95 |
| 68 |
2019-08-16 03:54:00 |
1565898840000 |
2.56 |
3.12 |
2.94↑ |
37.16 |
32.35 |
0.85 |
1.11 |
0.95 |
| 69 |
2019-08-15 22:33:00 |
1565879580000 |
2.56 |
3.12 |
2.93↓ |
37.12 |
32.43 |
0.85 |
1.11 |
0.95 |
| 70 |
2019-08-15 21:24:00 |
1565875440000 |
2.56 |
3.12 |
2.94↑ |
37.16 |
32.35 |
0.85 |
1.11 |
0.95 |
| 71 |
2019-08-15 20:32:00 |
1565872320000 |
2.56 |
3.12 |
2.93↓ |
37.12 |
32.43 |
0.85 |
1.11 |
0.95 |
| 72 |
2019-08-15 20:07:00 |
1565870820000 |
2.56 |
3.12↑ |
2.94↑ |
37.16 |
32.35 |
0.85 |
1.11 |
0.95 |
| 73 |
2019-08-15 19:56:00 |
1565870160000 |
2.56 |
3.11↓ |
2.93 |
37.08 |
32.40 |
0.85 |
1.11 |
0.95 |
| 74 |
2019-08-15 18:48:00 |
1565866080000 |
2.56 |
3.12↑ |
2.93 |
37.12 |
32.43 |
0.85 |
1.11 |
0.95 |
| 75 |
2019-08-15 17:57:00 |
1565863020000 |
2.56 |
3.11 |
2.93↑ |
37.08 |
32.40 |
0.85 |
1.11 |
0.95 |
| 76 |
2019-08-15 14:36:00 |
1565850960000 |
2.56 |
3.11 |
2.92↓ |
37.04 |
32.47 |
0.85 |
1.10 |
0.95 |
| 77 |
2019-08-15 14:35:00 |
1565850900000 |
2.56↑ |
3.11 |
2.93 |
37.08 |
32.40 |
0.85 |
1.11 |
0.95 |
| 78 |
2019-08-15 08:20:00 |
1565828400000 |
2.55 |
3.11 |
2.93↑ |
37.17 |
32.35 |
0.85 |
1.11 |
0.95 |
| 79 |
2019-08-15 05:08:00 |
1565816880000 |
2.55 |
3.11 |
2.92↓ |
37.13 |
32.43 |
0.85 |
1.10 |
0.95 |
| 80 |
2019-08-14 18:13:00 |
1565777580000 |
2.55↑ |
3.11 |
2.93↓ |
37.17 |
32.35 |
0.85 |
1.11 |
0.95 |
| 81 |
2019-08-14 18:03:00 |
1565776980000 |
2.54 |
3.11 |
2.94↓ |
37.30 |
32.23 |
0.84 |
1.11 |
0.95 |
| 82 |
2019-08-14 02:34:00 |
1565721240000 |
2.54 |
3.11↓ |
2.95 |
37.34 |
32.15 |
0.84 |
1.11 |
0.95 |
| 83 |
2019-08-14 00:08:00 |
1565712480000 |
2.54 |
3.12↑ |
2.95 |
37.38 |
32.19 |
0.84 |
1.11 |
0.95 |
| 84 |
2019-08-14 00:05:00 |
1565712300000 |
2.54 |
3.11↓ |
2.95 |
37.34 |
32.15 |
0.84 |
1.11 |
0.95 |
| 85 |
2019-08-13 21:37:00 |
1565703420000 |
2.54 |
3.12↑ |
2.95 |
37.38 |
32.19 |
0.84 |
1.11 |
0.95 |
| 86 |
2019-08-13 13:58:00 |
1565675880000 |
2.54 |
3.11↑ |
2.95 |
37.34 |
32.15 |
0.84 |
1.11 |
0.95 |
| 87 |
2019-08-13 11:58:00 |
1565668680000 |
2.54 |
3.10↓ |
2.95 |
37.31 |
32.12 |
0.84 |
1.11 |
0.95 |
| 88 |
2019-08-13 07:52:00 |
1565653920000 |
2.54 |
3.11↑ |
2.95 |
37.34 |
32.15 |
0.84 |
1.11 |
0.95 |
| 89 |
2019-08-13 07:09:00 |
1565651340000 |
2.54 |
3.10↓ |
2.95 |
37.31 |
32.12 |
0.84 |
1.11 |
0.95 |
| 90 |
2019-08-13 06:53:00 |
1565650380000 |
2.54 |
3.11↑ |
2.95 |
37.34 |
32.15 |
0.84 |
1.11 |
0.95 |
| 91 |
2019-08-13 06:50:00 |
1565650200000 |
2.54↑ |
3.10 |
2.95 |
37.31 |
32.12 |
0.84 |
1.11 |
0.95 |
| 92 |
2019-08-13 05:33:00 |
1565645580000 |
2.53↓ |
3.10 |
2.95 |
37.40 |
32.08 |
0.84 |
1.11 |
0.95 |
| 93 |
2019-08-12 22:37:00 |
1565620620000 |
2.54↓ |
3.10 |
2.95↑ |
37.31 |
32.12 |
0.84 |
1.11 |
0.95 |
| 94 |
2019-08-12 22:24:00 |
1565619840000 |
2.55↓ |
3.10 |
2.94↑ |
37.18 |
32.24 |
0.85 |
1.11 |
0.95 |
| 95 |
2019-08-12 20:26:00 |
1565612760000 |
2.56↓ |
3.10↑ |
2.93↑ |
37.04 |
32.37 |
0.85 |
1.11 |
0.95 |
| 96 |
2019-08-12 18:46:00 |
1565606760000 |
2.57 |
3.09↓ |
2.92 |
36.88 |
32.46 |
0.85 |
1.10 |
0.95 |
| 97 |
2019-08-12 18:46:00 |
1565606760000 |
2.57 |
3.10↑ |
2.92↑ |
36.91 |
32.49 |
0.85 |
1.10 |
0.95 |
| 98 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 99 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 100 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 101 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 102 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 103 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 104 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 105 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 106 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 107 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 108 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 109 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 110 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 111 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 112 |
2019-08-12 17:39:00 |
1565602740000 |
2.57 |
3.09 |
2.91↓ |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 113 |
2019-08-12 17:41:00 |
1565602860000 |
2.57 |
3.09 |
2.92↑ |
36.88 |
32.46 |
0.85 |
1.10 |
0.95 |
| 114 |
2019-08-12 17:39:00 |
1565602740000 |
2.57↓ |
3.09 |
2.91 |
36.83 |
32.53 |
0.85 |
1.10 |
0.95 |
| 115 |
2019-08-12 17:13:00 |
1565601180000 |
2.58 |
3.09 |
2.91↑ |
36.74 |
32.58 |
0.86 |
1.10 |
0.95 |
| 116 |
2019-08-12 16:03:00 |
1565596980000 |
2.58↓ |
3.09 |
2.90 |
36.70 |
32.65 |
0.86 |
1.09 |
0.95 |
| 117 |
2019-08-12 12:57:00 |
1565585820000 |
2.59↑ |
3.09 |
2.90↓ |
36.61 |
32.70 |
0.86 |
1.09 |
0.95 |
| 118 |
2019-08-12 12:03:00 |
1565582580000 |
2.58↓ |
3.09↑ |
2.91↑ |
36.74 |
32.58 |
0.86 |
1.10 |
0.95 |
| 119 |
2019-08-12 11:53:00 |
1565581980000 |
2.63↓ |
3.08 |
2.85↑ |
36.01 |
33.23 |
0.87 |
1.08 |
0.95 |
| 120 |
2019-08-12 10:55:00 |
1565578500000 |
2.64↓ |
3.08 |
2.84↑ |
35.88 |
33.36 |
0.88 |
1.07 |
0.95 |
| 121 |
2019-08-12 10:18:00 |
1565576280000 |
2.65 |
3.08↑ |
2.83 |
35.76 |
33.48 |
0.88 |
1.07 |
0.95 |
| 122 |
2019-08-12 10:01:00 |
1565575260000 |
2.65↓ |
3.07↓ |
2.83 |
35.72 |
33.45 |
0.88 |
1.07 |
0.95 |
| 123 |
2019-08-12 09:38:00 |
1565573880000 |
2.66 |
3.08 |
2.83 |
35.67 |
33.53 |
0.88 |
1.07 |
0.95 |
| 124 |
2019-08-12 09:38:00 |
1565573880000 |
2.66 |
3.08 |
2.83 |
35.67 |
33.53 |
0.88 |
1.07 |
0.95 |
| 125 |
2019-08-12 09:38:00 |
1565573880000 |
2.66 |
3.08 |
2.83 |
35.67 |
33.53 |
0.88 |
1.07 |
0.95 |
| 126 |
2019-08-12 09:38:00 |
1565573880000 |
2.66 |
3.08 |
2.83 |
35.67 |
33.53 |
0.88 |
1.07 |
0.95 |
| 127 |
2019-08-12 09:38:00 |
1565573880000 |
2.66 |
3.08 |
2.83 |
35.67 |
33.53 |
0.88 |
1.07 |
0.95 |
| 128 |
2019-08-12 09:38:00 |
1565573880000 |
2.66 |
3.08↑ |
2.83 |
35.67 |
33.53 |
0.88 |
1.07 |
0.95 |
| 129 |
2019-08-12 09:40:00 |
1565574000000 |
2.66 |
3.07↓ |
2.83↑ |
35.63 |
33.49 |
0.88 |
1.07 |
0.95 |
| 130 |
2019-08-12 06:19:00 |
1565561940000 |
2.66↑ |
3.08 |
2.82 |
35.63 |
33.61 |
0.88 |
1.06 |
0.95 |
| 131 |
2019-08-12 03:45:00 |
1565552700000 |
2.65↓ |
3.08 |
2.82 |
35.71 |
33.56 |
0.88 |
1.06 |
0.95 |
| 132 |
2019-08-12 03:32:00 |
1565551920000 |
2.66 |
3.08↑ |
2.82 |
35.63 |
33.61 |
0.88 |
1.06 |
0.95 |
| 133 |
2019-08-12 02:54:00 |
1565549640000 |
2.66 |
3.07↓ |
2.82↑ |
35.59 |
33.57 |
0.88 |
1.06 |
0.95 |
| 134 |
2019-08-12 01:54:00 |
1565546040000 |
2.66 |
3.08↑ |
2.81 |
35.58 |
33.68 |
0.88 |
1.06 |
0.95 |
| 135 |
2019-08-12 01:54:00 |
1565546040000 |
2.66 |
3.07↓ |
2.81↑ |
35.55 |
33.65 |
0.88 |
1.06 |
0.95 |
| 136 |
2019-08-12 01:50:00 |
1565545800000 |
2.66↓ |
3.08↑ |
2.80 |
35.54 |
33.76 |
0.88 |
1.06 |
0.95 |
| 137 |
2019-08-12 01:40:00 |
1565545200000 |
2.67 |
3.07↓ |
2.80 |
35.42 |
33.78 |
0.89 |
1.06 |
0.95 |
| 138 |
2019-08-12 01:40:00 |
1565545200000 |
2.67↑ |
3.08↑ |
2.80 |
35.46 |
33.81 |
0.89 |
1.06 |
0.95 |
| 139 |
2019-08-12 00:45:00 |
1565541900000 |
2.66↓ |
3.07↓ |
2.80↑ |
35.51 |
33.73 |
0.88 |
1.06 |
0.94 |
| 140 |
2019-08-12 00:32:00 |
1565541120000 |
2.67↓ |
3.08 |
2.79↑ |
35.41 |
33.89 |
0.89 |
1.05 |
0.95 |
| 141 |
2019-08-11 21:38:00 |
1565530680000 |
2.68 |
3.08 |
2.78↓ |
35.28 |
34.01 |
0.89 |
1.05 |
0.95 |
| 142 |
2019-08-11 21:38:00 |
1565530680000 |
2.68↓ |
3.08 |
2.79↑ |
35.33 |
33.93 |
0.89 |
1.05 |
0.95 |
| 143 |
2019-08-11 20:49:00 |
1565527740000 |
2.69↑ |
3.08 |
2.78↓ |
35.20 |
34.06 |
0.89 |
1.05 |
0.95 |
| 144 |
2019-08-11 19:52:00 |
1565524320000 |
2.68↓ |
3.08 |
2.79↑ |
35.33 |
33.93 |
0.89 |
1.05 |
0.95 |
| 145 |
2019-08-11 19:14:00 |
1565522040000 |
2.70↓ |
3.08 |
2.77↑ |
35.07 |
34.18 |
0.90 |
1.05 |
0.95 |
| 146 |
2019-08-11 17:53:00 |
1565517180000 |
2.71↓ |
3.08 |
2.76↑ |
34.94 |
34.31 |
0.90 |
1.04 |
0.95 |
| 147 |
2019-08-11 15:55:00 |
1565510100000 |
2.72↓ |
3.08 |
2.75↑ |
34.82 |
34.44 |
0.90 |
1.04 |
0.95 |
| 148 |
2019-08-11 09:40:00 |
1565487600000 |
2.73↑ |
3.08 |
2.74 |
34.69 |
34.56 |
0.91 |
1.03 |
0.95 |
| 149 |
2019-08-11 08:21:00 |
1565482860000 |
2.72↓ |
3.08 |
2.74 |
34.77 |
34.52 |
0.90 |
1.03 |
0.95 |
| 150 |
2019-08-11 06:11:00 |
1565475060000 |
2.73↑ |
3.08↑ |
2.74↓ |
34.69 |
34.56 |
0.91 |
1.03 |
0.95 |
| 151 |
2019-08-11 02:46:00 |
1565462760000 |
2.72 |
3.07 |
2.75↑ |
34.78 |
34.40 |
0.90 |
1.04 |
0.95 |
| 152 |
2019-08-11 02:46:00 |
1565462760000 |
2.72↓ |
3.07 |
2.74 |
34.74 |
34.48 |
0.90 |
1.03 |
0.94 |
| 153 |
2019-08-11 01:52:00 |
1565459520000 |
2.73↓ |
3.07 |
2.74↑ |
34.65 |
34.53 |
0.91 |
1.03 |
0.95 |
| 154 |
2019-08-11 01:46:00 |
1565459160000 |
2.74 |
3.07 |
2.73↓ |
34.53 |
34.65 |
0.91 |
1.03 |
0.95 |
| 155 |
2019-08-11 01:41:00 |
1565458860000 |
2.74↑ |
3.07 |
2.74↑ |
34.57 |
34.57 |
0.91 |
1.03 |
0.95 |
| 156 |
2019-08-11 01:38:00 |
1565458680000 |
2.73 |
3.07 |
2.73↓ |
34.61 |
34.61 |
0.91 |
1.03 |
0.94 |
| 157 |
2019-08-11 01:24:00 |
1565457840000 |
2.73↓ |
3.07↓ |
2.74↑ |
34.65 |
34.53 |
0.91 |
1.03 |
0.95 |
| 158 |
2019-08-11 01:15:00 |
1565457300000 |
2.77↓ |
3.08 |
2.69↑ |
34.14 |
35.16 |
0.92 |
1.02 |
0.95 |
| 159 |
2019-08-11 00:27:00 |
1565454420000 |
2.79↓ |
3.08 |
2.66 |
33.84 |
35.50 |
0.93 |
1.00 |
0.94 |
| 160 |
2019-08-11 00:24:00 |
1565454240000 |
2.80↓ |
3.08↓ |
2.66↑ |
33.76 |
35.54 |
0.93 |
1.00 |
0.95 |
| 161 |
2019-08-11 00:23:00 |
1565454180000 |
2.81 |
3.09 |
2.64↑ |
33.63 |
35.79 |
0.93 |
1.00 |
0.94 |
| 162 |
2019-08-11 00:19:00 |
1565453940000 |
2.81↓ |
3.09 |
2.63 |
33.58 |
35.88 |
0.93 |
0.99 |
0.94 |
| 163 |
2019-08-11 00:04:00 |
1565453040000 |
2.82 |
3.09↑ |
2.63 |
33.50 |
35.92 |
0.93 |
0.99 |
0.94 |
| 164 |
2019-08-10 23:20:00 |
1565450400000 |
2.82 |
3.08↓ |
2.63 |
33.47 |
35.89 |
0.93 |
0.99 |
0.94 |
| 165 |
2019-08-10 22:46:00 |
1565448360000 |
2.82↑ |
3.09 |
2.63 |
33.50 |
35.92 |
0.93 |
0.99 |
0.94 |
| 166 |
2019-08-10 20:49:00 |
1565441340000 |
2.81↓ |
3.09 |
2.63 |
33.58 |
35.88 |
0.93 |
0.99 |
0.94 |
| 167 |
2019-08-09 17:54:00 |
1565344440000 |
2.82 |
3.09↑ |
2.63 |
33.50 |
35.92 |
0.93 |
0.99 |
0.94 |
| 168 |
2019-08-09 17:54:00 |
1565344440000 |
2.82 |
3.08↓ |
2.63 |
33.47 |
35.89 |
0.93 |
0.99 |
0.94 |
| 169 |
2019-08-09 12:01:00 |
1565323260000 |
2.82 |
3.09↑ |
2.63 |
33.50 |
35.92 |
0.93 |
0.99 |
0.94 |
| 170 |
2019-08-09 07:52:00 |
1565308320000 |
2.82 |
3.08↓ |
2.63 |
33.47 |
35.89 |
0.93 |
0.99 |
0.94 |
| 171 |
2019-08-09 01:38:00 |
1565285880000 |
2.82 |
3.09↑ |
2.63 |
33.50 |
35.92 |
0.93 |
0.99 |
0.94 |
| 172 |
2019-08-09 01:36:00 |
1565285760000 |
2.82↓ |
3.08↓ |
2.63↑ |
33.47 |
35.89 |
0.93 |
0.99 |
0.94 |
| 173 |
2019-08-09 00:54:00 |
1565283240000 |
2.83 |
3.09↑ |
2.62 |
33.38 |
36.05 |
0.94 |
0.99 |
0.94 |
| 174 |
2019-08-08 23:40:00 |
1565278800000 |
2.83 |
3.08↓ |
2.62 |
33.34 |
36.02 |
0.94 |
0.99 |
0.94 |
| 175 |
2019-08-08 15:56:00 |
1565250960000 |
2.83 |
3.09 |
2.62↓ |
33.38 |
36.05 |
0.94 |
0.99 |
0.94 |
| 176 |
2019-08-08 14:14:00 |
1565244840000 |
2.83 |
3.09 |
2.63↑ |
33.42 |
35.97 |
0.94 |
0.99 |
0.95 |
| 177 |
2019-08-07 16:47:00 |
1565167620000 |
2.83↓ |
3.09 |
2.62↑ |
33.38 |
36.05 |
0.94 |
0.99 |
0.94 |
| 178 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 179 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 180 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 181 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 182 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 183 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 184 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 185 |
2019-08-06 14:33:00 |
1565073180000 |
2.84 |
3.09 |
2.61↓ |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 186 |
2019-08-06 15:00:00 |
1565074800000 |
2.84 |
3.09 |
2.62↑ |
33.30 |
36.10 |
0.94 |
0.99 |
0.95 |
| 187 |
2019-08-06 14:00:00 |
1565071200000 |
2.84 |
3.09↓ |
2.61 |
33.25 |
36.18 |
0.94 |
0.99 |
0.94 |
| 188 |
2019-08-06 13:58:00 |
1565071080000 |
2.84↓ |
3.10↓ |
2.61↑ |
33.29 |
36.22 |
0.94 |
0.99 |
0.95 |
| 189 |
2019-08-06 11:28:00 |
1565062080000 |
2.91↓ |
3.13↓ |
2.53 |
32.47 |
37.35 |
0.96 |
0.96 |
0.94 |
| 190 |
2019-08-06 09:48:00 |
1565056080000 |
2.92 |
3.14 |
2.53↑ |
32.42 |
37.42 |
0.97 |
0.96 |
0.95 |
| 191 |
2019-08-06 07:51:00 |
1565049060000 |
2.92↓ |
3.14 |
2.52↑ |
32.38 |
37.52 |
0.97 |
0.95 |
0.95 |
| 192 |
2019-08-06 00:11:00 |
1565021460000 |
2.93 |
3.14↓ |
2.51 |
32.25 |
37.65 |
0.97 |
0.95 |
0.95 |
| 193 |
2019-08-05 23:55:00 |
1565020500000 |
2.93 |
3.15 |
2.51↑ |
32.28 |
37.69 |
0.97 |
0.95 |
0.95 |
| 194 |
2019-08-05 23:09:00 |
1565017740000 |
2.93↓ |
3.15↓ |
2.50↑ |
32.24 |
37.78 |
0.97 |
0.94 |
0.94 |
| 195 |
2019-08-05 21:52:00 |
1565013120000 |
2.94↓ |
3.16 |
2.49 |
32.14 |
37.95 |
0.97 |
0.94 |
0.95 |
| 196 |
2019-08-05 21:44:00 |
1565012640000 |
2.95 |
3.16↓ |
2.49 |
32.07 |
37.99 |
0.98 |
0.94 |
0.95 |
| 197 |
2019-08-05 20:38:00 |
1565008680000 |
2.95 |
3.17 |
2.49↑ |
32.10 |
38.03 |
0.98 |
0.94 |
0.95 |
| 198 |
2019-08-05 19:24:00 |
1565004240000 |
2.95 |
3.17 |
2.48↑ |
32.05 |
38.12 |
0.98 |
0.94 |
0.95 |
| 199 |
2019-08-05 18:54:00 |
1565002440000 |
2.95 |
3.17↓ |
2.47 |
32.00 |
38.22 |
0.98 |
0.93 |
0.94 |
| 200 |
2019-08-05 18:52:00 |
1565002320000 |
2.95↓ |
3.18↓ |
2.47↑ |
32.03 |
38.26 |
0.98 |
0.93 |
0.94 |
| 201 |
2019-08-05 18:24:00 |
1565000640000 |
2.98↓ |
3.19 |
2.44↑ |
31.69 |
38.70 |
0.99 |
0.92 |
0.94 |
| 202 |
2019-08-05 18:15:00 |
1565000100000 |
2.99↓ |
3.19 |
2.43 |
31.57 |
38.84 |
0.99 |
0.92 |
0.94 |
| 203 |
2019-08-05 18:15:00 |
1565000100000 |
3.00↓ |
3.19↓ |
2.43↑ |
31.50 |
38.88 |
0.99 |
0.92 |
0.94 |
| 204 |
2019-08-05 18:14:00 |
1565000040000 |
3.01↓ |
3.20 |
2.42 |
31.40 |
39.06 |
1.00 |
0.91 |
0.95 |
| 205 |
2019-08-05 18:12:00 |
1564999920000 |
3.02 |
3.20 |
2.42↑ |
31.33 |
39.10 |
1.00 |
0.91 |
0.95 |
| 206 |
2019-08-05 17:31:00 |
1564997460000 |
3.02↑ |
3.20↓ |
2.41 |
31.28 |
39.20 |
1.00 |
0.91 |
0.94 |
| 207 |
2019-08-05 06:43:00 |
1564958580000 |
3.00↑ |
3.21 |
2.41 |
31.45 |
39.15 |
0.99 |
0.91 |
0.94 |
| 208 |
2019-08-05 05:27:00 |
1564954020000 |
2.99↓ |
3.21 |
2.41 |
31.52 |
39.11 |
0.99 |
0.91 |
0.94 |
| 209 |
2019-08-05 03:33:00 |
1564947180000 |
3.00↓ |
3.21↓ |
2.41↑ |
31.45 |
39.15 |
0.99 |
0.91 |
0.94 |
| 210 |
2019-08-04 20:39:00 |
1564922340000 |
3.01 |
3.22 |
2.40↓ |
31.36 |
39.33 |
1.00 |
0.91 |
0.94 |
| 211 |
2019-08-04 20:33:00 |
1564921980000 |
3.01 |
3.22 |
2.41↑ |
31.41 |
39.23 |
1.00 |
0.91 |
0.95 |
| 212 |
2019-08-04 20:03:00 |
1564920180000 |
3.01 |
3.22↑ |
2.40↓ |
31.36 |
39.33 |
1.00 |
0.91 |
0.94 |
| 213 |
2019-08-04 18:18:00 |
1564913880000 |
3.01↓ |
3.21↓ |
2.41 |
31.38 |
39.19 |
1.00 |
0.91 |
0.94 |
| 214 |
2019-08-04 17:04:00 |
1564909440000 |
3.02 |
3.22↑ |
2.41 |
31.34 |
39.27 |
1.00 |
0.91 |
0.95 |
| 215 |
2019-08-04 17:04:00 |
1564909440000 |
3.02↑ |
3.21↑ |
2.41↓ |
31.31 |
39.23 |
1.00 |
0.91 |
0.95 |
| 216 |
2019-08-04 17:01:00 |
1564909260000 |
3.01 |
3.20 |
2.42↓ |
31.40 |
39.06 |
1.00 |
0.91 |
0.95 |
| 217 |
2019-08-04 16:59:00 |
1564909140000 |
3.01↓ |
3.20↑ |
2.43 |
31.45 |
38.96 |
1.00 |
0.92 |
0.95 |
| 218 |
2019-08-04 16:54:00 |
1564908840000 |
3.02↑ |
3.19 |
2.43 |
31.35 |
38.97 |
1.00 |
0.92 |
0.95 |
| 219 |
2019-08-04 16:47:00 |
1564908420000 |
3.01↓ |
3.19 |
2.43 |
31.42 |
38.92 |
1.00 |
0.92 |
0.95 |
| 220 |
2019-08-04 16:45:00 |
1564908300000 |
3.02↑ |
3.19↓ |
2.43 |
31.35 |
38.97 |
1.00 |
0.92 |
0.95 |
| 221 |
2019-08-04 15:39:00 |
1564904340000 |
3.01↓ |
3.20 |
2.43 |
31.45 |
38.96 |
1.00 |
0.92 |
0.95 |
| 222 |
2019-08-04 15:39:00 |
1564904340000 |
3.02↑ |
3.20 |
2.43 |
31.38 |
39.00 |
1.00 |
0.92 |
0.95 |
| 223 |
2019-08-04 12:56:00 |
1564894560000 |
3.01↓ |
3.20↓ |
2.43↓ |
31.45 |
38.96 |
1.00 |
0.92 |
0.95 |
| 224 |
2019-08-04 12:53:00 |
1564894380000 |
3.04↑ |
3.26↓ |
2.44↑ |
31.46 |
39.20 |
1.01 |
0.92 |
0.96 |
| 225 |
2019-08-04 12:44:00 |
1564893840000 |
3.01 |
3.30 |
2.42↑ |
31.69 |
39.41 |
1.00 |
0.91 |
0.95 |
| 226 |
2019-08-04 12:15:00 |
1564892100000 |
3.01↓ |
3.30 |
2.41 |
31.63 |
39.51 |
1.00 |
0.91 |
0.95 |
| 227 |
2019-08-04 12:12:00 |
1564891920000 |
3.02↑ |
3.30 |
2.41↓ |
31.56 |
39.55 |
1.00 |
0.91 |
0.95 |
| 228 |
2019-08-04 11:36:00 |
1564889760000 |
3.01 |
3.30↑ |
2.42 |
31.69 |
39.41 |
1.00 |
0.91 |
0.95 |
| 229 |
2019-08-04 11:28:00 |
1564889280000 |
3.01 |
3.29↓ |
2.42↑ |
31.66 |
39.38 |
1.00 |
0.91 |
0.95 |
| 230 |
2019-08-04 08:59:00 |
1564880340000 |
3.01 |
3.30↓ |
2.41 |
31.63 |
39.51 |
1.00 |
0.91 |
0.95 |
| 231 |
2019-08-04 08:47:00 |
1564879620000 |
3.01↓ |
3.31 |
2.41 |
31.66 |
39.55 |
1.00 |
0.91 |
0.95 |
| 232 |
2019-08-04 08:42:00 |
1564879320000 |
3.02 |
3.31↑ |
2.41 |
31.59 |
39.59 |
1.00 |
0.91 |
0.95 |
| 233 |
2019-08-04 08:38:00 |
1564879080000 |
3.02↑ |
3.30 |
2.41 |
31.56 |
39.55 |
1.00 |
0.91 |
0.95 |
| 234 |
2019-08-04 08:11:00 |
1564877460000 |
3.01 |
3.30↓ |
2.41 |
31.63 |
39.51 |
1.00 |
0.91 |
0.95 |
| 235 |
2019-08-04 08:02:00 |
1564876920000 |
3.01↓ |
3.31 |
2.41 |
31.66 |
39.55 |
1.00 |
0.91 |
0.95 |
| 236 |
2019-08-04 06:07:00 |
1564870020000 |
3.02↑ |
3.31↑ |
2.41 |
31.59 |
39.59 |
1.00 |
0.91 |
0.95 |
| 237 |
2019-08-04 05:28:00 |
1564867680000 |
3.01 |
3.30↑ |
2.41 |
31.63 |
39.51 |
1.00 |
0.91 |
0.95 |
| 238 |
2019-08-04 05:11:00 |
1564866660000 |
3.01 |
3.29↓ |
2.41 |
31.61 |
39.48 |
1.00 |
0.91 |
0.95 |
| 239 |
2019-08-04 04:46:00 |
1564865160000 |
3.01↓ |
3.30 |
2.41 |
31.63 |
39.51 |
1.00 |
0.91 |
0.95 |
| 240 |
2019-08-04 04:46:00 |
1564865160000 |
3.02↑ |
3.30 |
2.41 |
31.56 |
39.55 |
1.00 |
0.91 |
0.95 |
| 241 |
2019-08-04 04:43:00 |
1564864980000 |
3.01 |
3.30↓ |
2.41↑ |
31.63 |
39.51 |
1.00 |
0.91 |
0.95 |
| 242 |
2019-08-04 04:40:00 |
1564864800000 |
3.01 |
3.31↓ |
2.40 |
31.61 |
39.64 |
1.00 |
0.91 |
0.95 |
| 243 |
2019-08-04 04:37:00 |
1564864620000 |
3.01↑ |
3.32 |
2.40 |
31.64 |
39.68 |
1.00 |
0.91 |
0.95 |
| 244 |
2019-08-04 04:35:00 |
1564864500000 |
3.00 |
3.32 |
2.40↑ |
31.71 |
39.64 |
0.99 |
0.91 |
0.95 |
| 245 |
2019-08-04 04:31:00 |
1564864260000 |
3.00↑ |
3.32↓ |
2.39 |
31.66 |
39.74 |
0.99 |
0.90 |
0.95 |
| 246 |
2019-08-04 03:53:00 |
1564861980000 |
2.98↓ |
3.33 |
2.39↑ |
31.83 |
39.69 |
0.99 |
0.90 |
0.95 |
| 247 |
2019-08-04 03:21:00 |
1564860060000 |
2.99 |
3.33↓ |
2.38 |
31.70 |
39.83 |
0.99 |
0.90 |
0.95 |
| 248 |
2019-08-04 02:59:00 |
1564858740000 |
2.99 |
3.34↓ |
2.38 |
31.73 |
39.86 |
0.99 |
0.90 |
0.95 |
| 249 |
2019-08-04 02:51:00 |
1564858260000 |
2.99↑ |
3.35 |
2.38 |
31.76 |
39.90 |
0.99 |
0.90 |
0.95 |
| 250 |
2019-08-04 02:43:00 |
1564857780000 |
2.98 |
3.35↓ |
2.38 |
31.83 |
39.85 |
0.99 |
0.90 |
0.95 |
| 251 |
2019-08-03 23:18:00 |
1564845480000 |
2.98↓ |
3.36↓ |
2.38↓ |
31.86 |
39.89 |
0.99 |
0.90 |
0.95 |
| 252 |
2019-08-03 23:18:00 |
1564845480000 |
3.02↑ |
3.38↓ |
2.41↑ |
31.78 |
39.82 |
1.00 |
0.91 |
0.96 |
| 253 |
2019-08-03 23:15:00 |
1564845300000 |
3.01↑ |
3.39↓ |
2.40 |
31.83 |
39.92 |
1.00 |
0.91 |
0.96 |
| 254 |
2019-08-03 23:08:00 |
1564844880000 |
3.00 |
3.40↓ |
2.40↑ |
31.92 |
39.91 |
0.99 |
0.91 |
0.96 |
| 255 |
2019-08-03 22:21:00 |
1564842060000 |
3.00↑ |
3.42↓ |
2.39 |
31.92 |
40.07 |
0.99 |
0.90 |
0.96 |
| 256 |
2019-08-03 22:18:00 |
1564841880000 |
2.99↓ |
3.43↑ |
2.39 |
32.02 |
40.06 |
0.99 |
0.90 |
0.96 |
| 257 |
2019-08-03 19:39:00 |
1564832340000 |
3.00↑ |
3.42 |
2.39 |
31.92 |
40.07 |
0.99 |
0.90 |
0.96 |
| 258 |
2019-08-03 19:24:00 |
1564831440000 |
2.99 |
3.42↓ |
2.39 |
32.00 |
40.03 |
0.99 |
0.90 |
0.96 |
| 259 |
2019-08-03 09:47:00 |
1564796820000 |
2.99 |
3.43↑ |
2.39 |
32.02 |
40.06 |
0.99 |
0.90 |
0.96 |
| 260 |
2019-08-03 09:33:00 |
1564795980000 |
2.99↓ |
3.42 |
2.39 |
32.00 |
40.03 |
0.99 |
0.90 |
0.96 |
| 261 |
2019-08-03 07:49:00 |
1564789740000 |
3.00↑ |
3.42 |
2.39 |
31.92 |
40.07 |
0.99 |
0.90 |
0.96 |
| 262 |
2019-08-03 07:33:00 |
1564788780000 |
2.99↓ |
3.42 |
2.39 |
32.00 |
40.03 |
0.99 |
0.90 |
0.96 |
| 263 |
2019-08-03 07:09:00 |
1564787340000 |
3.00↑ |
3.42 |
2.39 |
31.92 |
40.07 |
0.99 |
0.90 |
0.96 |
| 264 |
2019-08-03 07:07:00 |
1564787220000 |
2.99 |
3.42↓ |
2.39 |
32.00 |
40.03 |
0.99 |
0.90 |
0.96 |
| 265 |
2019-08-03 07:02:00 |
1564786920000 |
2.99↓ |
3.43↑ |
2.39 |
32.02 |
40.06 |
0.99 |
0.90 |
0.96 |
| 266 |
2019-08-01 23:59:00 |
1564675140000 |
3.00↑ |
3.42↓ |
2.39 |
31.92 |
40.07 |
0.99 |
0.90 |
0.96 |
| 267 |
2019-08-01 23:39:00 |
1564673940000 |
2.99↓ |
3.43↑ |
2.39 |
32.02 |
40.06 |
0.99 |
0.90 |
0.96 |
| 268 |
2019-08-01 19:02:00 |
1564657320000 |
3.00↓ |
3.42↓ |
2.39↓ |
31.92 |
40.07 |
0.99 |
0.90 |
0.96 |
| 269 |
2019-08-01 09:18:00 |
1564622280000 |
3.01↑ |
3.43↓ |
2.40 |
31.93 |
40.05 |
1.00 |
0.91 |
0.96 |
| 270 |
2019-08-01 07:46:00 |
1564616760000 |
3.00↓ |
3.44↑ |
2.40 |
32.03 |
40.04 |
0.99 |
0.91 |
0.96 |
| 271 |
2019-07-30 20:18:00 |
1564489080000 |
3.01 |
3.43↑ |
2.40 |
31.93 |
40.05 |
1.00 |
0.91 |
0.96 |
| 272 |
2019-07-30 20:10:00 |
1564488600000 |
3.01 |
3.42↑ |
2.40 |
31.91 |
40.01 |
1.00 |
0.91 |
0.96 |
| 273 |
2019-07-30 20:06:00 |
1564488360000 |
3.01 |
3.41↓ |
2.40 |
31.88 |
39.98 |
1.00 |
0.91 |
0.96 |
| 274 |
2019-07-30 19:56:00 |
1564487760000 |
3.01↓ |
3.43 |
2.40 |
31.93 |
40.05 |
1.00 |
0.91 |
0.96 |
| 275 |
2019-07-30 19:53:00 |
1564487580000 |
3.02↓ |
3.43↓ |
2.40 |
31.86 |
40.09 |
1.00 |
0.91 |
0.96 |
| 276 |
2019-07-30 19:31:00 |
1564486260000 |
3.03↓ |
3.44 |
2.40 |
31.81 |
40.16 |
1.00 |
0.91 |
0.96 |
| 277 |
2019-07-28 16:57:00 |
1564304220000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 278 |
2019-07-27 23:24:00 |
1564241040000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 279 |
2019-07-27 23:06:00 |
1564239960000 |
3.04 |
3.44↓ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 280 |
2019-07-27 22:14:00 |
1564236840000 |
3.04 |
3.45↑ |
2.40 |
31.77 |
40.24 |
1.01 |
0.91 |
0.97 |
| 281 |
2019-07-27 22:09:00 |
1564236540000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 282 |
2019-07-26 11:48:00 |
1564112880000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 283 |
2019-07-26 11:45:00 |
1564112700000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 284 |
2019-07-26 11:22:00 |
1564111320000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 285 |
2019-07-26 11:20:00 |
1564111200000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 286 |
2019-07-26 10:33:00 |
1564108380000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 287 |
2019-07-26 10:22:00 |
1564107720000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 288 |
2019-07-26 09:57:00 |
1564106220000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 289 |
2019-07-26 09:52:00 |
1564105920000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 290 |
2019-07-26 09:32:00 |
1564104720000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 291 |
2019-07-26 09:26:00 |
1564104360000 |
3.04↑ |
3.44↓ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 292 |
2019-07-26 09:17:00 |
1564103820000 |
3.03↓ |
3.45↑ |
2.40 |
31.84 |
40.20 |
1.00 |
0.91 |
0.96 |
| 293 |
2019-07-26 09:15:00 |
1564103700000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 294 |
2019-07-26 08:52:00 |
1564102320000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 295 |
2019-07-26 08:50:00 |
1564102200000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 296 |
2019-07-25 09:38:00 |
1564018680000 |
3.05↑ |
3.43↓ |
2.40 |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 297 |
2019-07-25 09:37:00 |
1564018620000 |
3.04 |
3.44↓ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 298 |
2019-07-25 09:34:00 |
1564018440000 |
3.04 |
3.45↑ |
2.40 |
31.77 |
40.24 |
1.01 |
0.91 |
0.97 |
| 299 |
2019-07-25 09:31:00 |
1564018260000 |
3.04↓ |
3.44↑ |
2.40 |
31.74 |
40.21 |
1.01 |
0.91 |
0.96 |
| 300 |
2019-07-24 23:18:00 |
1563981480000 |
3.05↑ |
3.43↑ |
2.40↑ |
31.65 |
40.22 |
1.01 |
0.91 |
0.97 |
| 301 |
2019-07-24 20:31:00 |
1563971460000 |
3.04 |
3.42↓ |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 302 |
2019-07-24 20:15:00 |
1563970500000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 303 |
2019-07-24 20:13:00 |
1563970380000 |
3.03 |
3.43↓ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 304 |
2019-07-24 19:24:00 |
1563967440000 |
3.03↓ |
3.44↑ |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 305 |
2019-07-24 19:22:00 |
1563967320000 |
3.04 |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 306 |
2019-07-24 06:10:00 |
1563919800000 |
3.04 |
3.42↓ |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 307 |
2019-07-24 06:06:00 |
1563919560000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 308 |
2019-07-24 05:59:00 |
1563919140000 |
3.03↓ |
3.44↑ |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 309 |
2019-07-24 05:58:00 |
1563919080000 |
3.04 |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 310 |
2019-07-22 23:00:00 |
1563807600000 |
3.04 |
3.42↓ |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 311 |
2019-07-22 22:45:00 |
1563806700000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 312 |
2019-07-22 21:35:00 |
1563802500000 |
3.03 |
3.43↓ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 313 |
2019-07-22 21:54:00 |
1563803640000 |
3.03 |
3.44 |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 314 |
2019-07-22 14:37:00 |
1563777420000 |
3.03↓ |
3.44↑ |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 315 |
2019-07-22 15:05:00 |
1563779100000 |
3.04 |
3.42↓ |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 316 |
2019-07-22 15:00:00 |
1563778800000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 317 |
2019-07-22 14:53:00 |
1563778380000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 318 |
2019-07-22 12:07:00 |
1563768420000 |
3.04↓ |
3.42 |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 319 |
2019-07-21 20:26:00 |
1563711960000 |
3.05 |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 320 |
2019-07-21 08:56:00 |
1563670560000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 321 |
2019-07-21 09:30:00 |
1563672600000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 322 |
2019-07-21 09:21:00 |
1563672060000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 323 |
2019-07-21 09:18:00 |
1563671880000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 324 |
2019-07-21 09:11:00 |
1563671460000 |
3.04↓ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 325 |
2019-07-21 09:09:00 |
1563671340000 |
3.05↑ |
3.43 |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 326 |
2019-07-21 08:22:00 |
1563668520000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 327 |
2019-07-21 08:19:00 |
1563668340000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 328 |
2019-07-21 08:44:00 |
1563669840000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 329 |
2019-07-21 08:24:00 |
1563668640000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 330 |
2019-07-20 18:56:00 |
1563620160000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 331 |
2019-07-20 19:03:00 |
1563620580000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 332 |
2019-07-20 18:59:00 |
1563620340000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 333 |
2019-07-20 18:53:00 |
1563619980000 |
3.03↑ |
3.43↓ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 334 |
2019-07-20 18:49:00 |
1563619740000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 335 |
2019-07-20 18:43:00 |
1563619380000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 336 |
2019-07-20 18:39:00 |
1563619140000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 337 |
2019-07-20 12:47:00 |
1563598020000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 338 |
2019-07-20 03:53:00 |
1563565980000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 339 |
2019-07-20 03:42:00 |
1563565320000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 340 |
2019-07-20 03:39:00 |
1563565140000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 341 |
2019-07-20 03:39:00 |
1563565140000 |
3.04↓ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 342 |
2019-07-20 03:37:00 |
1563565020000 |
3.05 |
3.43↑ |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 343 |
2019-07-19 11:28:00 |
1563506880000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 344 |
2019-07-18 04:16:00 |
1563394560000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 345 |
2019-07-18 02:03:00 |
1563386580000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 346 |
2019-07-17 14:00:00 |
1563343200000 |
3.06 |
3.42↑ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 347 |
2019-07-17 13:43:00 |
1563342180000 |
3.06↓ |
3.41 |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 348 |
2019-07-17 13:34:00 |
1563341640000 |
3.07↓ |
3.41↑ |
2.39 |
31.40 |
40.33 |
1.02 |
0.90 |
0.96 |
| 349 |
2019-07-17 13:32:00 |
1563341520000 |
3.08 |
3.40 |
2.39 |
31.30 |
40.34 |
1.02 |
0.90 |
0.96 |
| 350 |
2019-07-17 12:40:00 |
1563338400000 |
3.08↓ |
3.40 |
2.39 |
31.30 |
40.34 |
1.02 |
0.90 |
0.96 |
| 351 |
2019-07-17 12:44:00 |
1563338640000 |
3.09↑ |
3.40↓ |
2.39 |
31.23 |
40.38 |
1.02 |
0.90 |
0.97 |
| 352 |
2019-07-17 12:38:00 |
1563338280000 |
3.07↑ |
3.41↓ |
2.39 |
31.40 |
40.33 |
1.02 |
0.90 |
0.96 |
| 353 |
2019-07-17 04:49:00 |
1563310140000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 354 |
2019-07-17 04:39:00 |
1563309540000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 355 |
2019-07-17 03:57:00 |
1563307020000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 356 |
2019-07-17 03:44:00 |
1563306240000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 357 |
2019-07-17 03:20:00 |
1563304800000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 358 |
2019-07-17 02:59:00 |
1563303540000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 359 |
2019-07-17 02:46:00 |
1563302760000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 360 |
2019-07-17 02:05:00 |
1563300300000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 361 |
2019-07-17 02:03:00 |
1563300180000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 362 |
2019-07-17 02:26:00 |
1563301560000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 363 |
2019-07-16 22:49:00 |
1563288540000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 364 |
2019-07-16 22:42:00 |
1563288120000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 365 |
2019-07-16 22:30:00 |
1563287400000 |
3.04 |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 366 |
2019-07-16 20:20:00 |
1563279600000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 367 |
2019-07-16 20:50:00 |
1563281400000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 368 |
2019-07-16 20:29:00 |
1563280140000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 369 |
2019-07-16 10:57:00 |
1563245820000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 370 |
2019-07-16 10:57:00 |
1563245820000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 371 |
2019-07-16 11:25:00 |
1563247500000 |
3.06↑ |
3.42↓ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 372 |
2019-07-16 08:17:00 |
1563236220000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 373 |
2019-07-16 08:16:00 |
1563236160000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 374 |
2019-07-16 08:04:00 |
1563235440000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 375 |
2019-07-16 00:26:00 |
1563207960000 |
3.06↑ |
3.42↓ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 376 |
2019-07-16 00:03:00 |
1563206580000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 377 |
2019-07-16 00:20:00 |
1563207600000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 378 |
2019-07-16 00:18:00 |
1563207480000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 379 |
2019-07-16 00:05:00 |
1563206700000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 380 |
2019-07-15 22:11:00 |
1563199860000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 381 |
2019-07-15 22:21:00 |
1563200460000 |
3.06↑ |
3.42 |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 382 |
2019-07-15 18:48:00 |
1563187680000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 383 |
2019-07-15 18:49:00 |
1563187740000 |
3.06↑ |
3.42↓ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 384 |
2019-07-15 18:46:00 |
1563187560000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 385 |
2019-07-15 18:43:00 |
1563187380000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 386 |
2019-07-15 10:32:00 |
1563157920000 |
3.06↑ |
3.42↓ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 387 |
2019-07-15 10:29:00 |
1563157740000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 388 |
2019-07-15 10:30:00 |
1563157800000 |
3.05↑ |
3.43↓ |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 389 |
2019-07-14 11:12:00 |
1563073920000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 390 |
2019-07-12 15:27:00 |
1562916420000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 391 |
2019-07-12 15:37:00 |
1562917020000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 392 |
2019-07-12 15:31:00 |
1562916660000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 393 |
2019-07-12 15:18:00 |
1562915880000 |
3.05↓ |
3.42↑ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 394 |
2019-07-12 09:47:00 |
1562896020000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 395 |
2019-07-12 02:36:00 |
1562870160000 |
3.05 |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 396 |
2019-07-12 02:11:00 |
1562868660000 |
3.05↑ |
3.43↓ |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 397 |
2019-07-11 23:38:00 |
1562859480000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 398 |
2019-07-11 23:00:00 |
1562857200000 |
3.04↑ |
3.42↓ |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 399 |
2019-07-11 23:14:00 |
1562858040000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 400 |
2019-07-11 14:46:00 |
1562827560000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 401 |
2019-07-11 14:16:00 |
1562825760000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 402 |
2019-07-11 14:14:00 |
1562825640000 |
3.03↓ |
3.44↑ |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 403 |
2019-07-11 14:39:00 |
1562827140000 |
3.05 |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 404 |
2019-07-11 14:29:00 |
1562826540000 |
3.05↑ |
3.43↓ |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 405 |
2019-07-11 09:46:00 |
1562809560000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 406 |
2019-07-11 09:41:00 |
1562809260000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 407 |
2019-07-11 02:38:00 |
1562783880000 |
3.06 |
3.42↑ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 408 |
2019-07-10 08:56:00 |
1562720160000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 409 |
2019-07-10 08:21:00 |
1562718060000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 410 |
2019-07-10 08:05:00 |
1562717100000 |
3.04 |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 411 |
2019-07-10 04:59:00 |
1562705940000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 412 |
2019-07-10 05:22:00 |
1562707320000 |
3.02↓ |
3.44 |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 413 |
2019-07-10 05:21:00 |
1562707260000 |
3.03↓ |
3.44↑ |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 414 |
2019-07-10 02:55:00 |
1562698500000 |
3.05 |
3.43↑ |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 415 |
2019-07-10 03:02:00 |
1562698920000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 416 |
2019-07-10 02:36:00 |
1562697360000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 417 |
2019-07-10 02:09:00 |
1562695740000 |
3.03↑ |
3.43↓ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 418 |
2019-07-10 02:13:00 |
1562695980000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 419 |
2019-07-09 13:46:00 |
1562651160000 |
3.05 |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 420 |
2019-07-09 04:25:00 |
1562617500000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 421 |
2019-07-09 04:11:00 |
1562616660000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 422 |
2019-07-09 04:35:00 |
1562618100000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 423 |
2019-07-09 03:34:00 |
1562614440000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 424 |
2019-07-09 03:20:00 |
1562613600000 |
3.04↓ |
3.42 |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 425 |
2019-07-09 01:32:00 |
1562607120000 |
3.05 |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 426 |
2019-07-09 01:27:00 |
1562606820000 |
3.05↓ |
3.43↑ |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 427 |
2019-07-09 01:40:00 |
1562607600000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 428 |
2019-07-09 01:10:00 |
1562605800000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 429 |
2019-07-09 01:08:00 |
1562605680000 |
3.03↑ |
3.44 |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 430 |
2019-07-09 00:24:00 |
1562603040000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 431 |
2019-07-09 00:20:00 |
1562602800000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 432 |
2019-07-09 00:18:00 |
1562602680000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 433 |
2019-07-08 22:12:00 |
1562595120000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 434 |
2019-07-08 22:10:00 |
1562595000000 |
3.04↑ |
3.43 |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 435 |
2019-07-08 22:02:00 |
1562594520000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 436 |
2019-07-08 12:35:00 |
1562560500000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 437 |
2019-07-08 12:31:00 |
1562560260000 |
3.06 |
3.42↑ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 438 |
2019-07-07 10:23:00 |
1562466180000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 439 |
2019-07-07 10:19:00 |
1562465940000 |
3.05↑ |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 440 |
2019-07-07 09:51:00 |
1562464260000 |
3.03↓ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 441 |
2019-07-07 09:59:00 |
1562464740000 |
3.05↑ |
3.43 |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 442 |
2019-07-07 09:53:00 |
1562464380000 |
3.04↑ |
3.43↓ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 443 |
2019-07-07 09:20:00 |
1562462400000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 444 |
2019-07-07 08:57:00 |
1562461020000 |
3.06↑ |
3.42↓ |
2.39 |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 445 |
2019-07-07 09:13:00 |
1562461980000 |
3.04↓ |
3.43↑ |
2.39 |
31.66 |
40.27 |
1.01 |
0.90 |
0.96 |
| 446 |
2019-07-07 05:28:00 |
1562448480000 |
3.05 |
3.42↓ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 447 |
2019-07-07 04:59:00 |
1562446740000 |
3.05↑ |
3.43 |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 448 |
2019-07-07 04:56:00 |
1562446560000 |
3.03↑ |
3.43 |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 449 |
2019-07-06 20:12:00 |
1562415120000 |
3.02 |
3.43↓ |
2.39 |
31.81 |
40.19 |
1.00 |
0.90 |
0.96 |
| 450 |
2019-07-06 20:15:00 |
1562415300000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 451 |
2019-07-06 19:52:00 |
1562413920000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 452 |
2019-07-06 19:46:00 |
1562413560000 |
3.04↓ |
3.42 |
2.39 |
31.64 |
40.24 |
1.01 |
0.90 |
0.96 |
| 453 |
2019-07-06 19:43:00 |
1562413380000 |
3.05↓ |
3.42↑ |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 454 |
2019-07-06 15:40:00 |
1562398800000 |
3.06↑ |
3.41↓ |
2.39 |
31.47 |
40.29 |
1.01 |
0.90 |
0.96 |
| 455 |
2019-07-06 15:18:00 |
1562397480000 |
3.05↑ |
3.43 |
2.39 |
31.59 |
40.32 |
1.01 |
0.90 |
0.96 |
| 456 |
2019-07-06 15:14:00 |
1562397240000 |
3.03↑ |
3.43↓ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 457 |
2019-07-06 13:06:00 |
1562389560000 |
3.02↓ |
3.44↑ |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 458 |
2019-07-06 12:47:00 |
1562388420000 |
3.03↑ |
3.43↓ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 459 |
2019-07-06 09:51:00 |
1562377860000 |
3.02↓ |
3.44 |
2.39 |
31.83 |
40.22 |
1.00 |
0.90 |
0.96 |
| 460 |
2019-07-06 06:29:00 |
1562365740000 |
3.03 |
3.44↑ |
2.39 |
31.76 |
40.27 |
1.00 |
0.90 |
0.96 |
| 461 |
2019-07-06 06:01:00 |
1562364060000 |
3.03↓ |
3.43↑ |
2.39 |
31.73 |
40.23 |
1.00 |
0.90 |
0.96 |
| 462 |
2019-07-06 05:59:00 |
1562363940000 |
3.05↓ |
3.42 |
2.39 |
31.57 |
40.28 |
1.01 |
0.90 |
0.96 |
| 463 |
2019-07-06 02:50:00 |
1562352600000 |
3.06↓ |
3.42 |
2.39↑ |
31.50 |
40.32 |
1.01 |
0.90 |
0.96 |
| 464 |
2019-07-03 13:06:00 |
1562130360000 |
3.07 |
3.42↓ |
2.38 |
31.37 |
40.47 |
1.02 |
0.90 |
0.96 |
| 465 |
2019-07-03 12:02:00 |
1562126520000 |
3.07 |
3.43↑ |
2.38 |
31.40 |
40.50 |
1.02 |
0.90 |
0.96 |
| 466 |
2019-07-01 14:04:00 |
1561961040000 |
3.07 |
3.42↓ |
2.38 |
31.37 |
40.47 |
1.02 |
0.90 |
0.96 |
| 467 |
2019-07-01 08:29:00 |
1561940940000 |
3.07↑ |
3.43↑ |
2.38 |
31.40 |
40.50 |
1.02 |
0.90 |
0.96 |
| 468 |
2019-07-01 07:39:00 |
1561937940000 |
3.05 |
3.42↓ |
2.38 |
31.51 |
40.38 |
1.01 |
0.90 |
0.96 |
| 469 |
2019-07-01 07:42:00 |
1561938120000 |
3.05 |
3.43↑ |
2.38 |
31.54 |
40.42 |
1.01 |
0.90 |
0.96 |
| 470 |
2019-07-01 04:38:00 |
1561927080000 |
3.05 |
3.41 |
2.38↓ |
31.49 |
40.35 |
1.01 |
0.90 |
0.96 |
| 471 |
2019-06-30 19:25:00 |
1561893900000 |
3.05↓ |
3.41↑ |
2.39 |
31.54 |
40.25 |
1.01 |
0.90 |
0.96 |
| 472 |
2019-06-30 19:24:00 |
1561893840000 |
3.06↓ |
3.40↑ |
2.39 |
31.44 |
40.26 |
1.01 |
0.90 |
0.96 |
| 473 |
2019-06-30 09:01:00 |
1561856460000 |
3.07↓ |
3.39↓ |
2.39↓ |
31.35 |
40.27 |
1.02 |
0.90 |
0.96 |
| 474 |
2019-06-30 08:58:00 |
1561856280000 |
3.09↑ |
3.40↑ |
2.40 |
31.29 |
40.28 |
1.02 |
0.91 |
0.97 |
| 475 |
2019-06-27 19:33:00 |
1561635180000 |
3.08 |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 476 |
2019-06-27 19:11:00 |
1561633860000 |
3.08↑ |
3.40 |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 477 |
2019-06-27 19:05:00 |
1561633500000 |
3.07↓ |
3.40↑ |
2.40 |
31.43 |
40.20 |
1.02 |
0.91 |
0.96 |
| 478 |
2019-06-27 19:10:00 |
1561633800000 |
3.08↑ |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 479 |
2019-06-27 18:40:00 |
1561632000000 |
3.05↑ |
3.42↓ |
2.40 |
31.62 |
40.18 |
1.01 |
0.91 |
0.96 |
| 480 |
2019-06-27 18:54:00 |
1561632840000 |
3.04↓ |
3.43↑ |
2.40 |
31.72 |
40.17 |
1.01 |
0.91 |
0.96 |
| 481 |
2019-06-27 18:39:00 |
1561631940000 |
3.07↓ |
3.40↑ |
2.40 |
31.43 |
40.20 |
1.02 |
0.91 |
0.96 |
| 482 |
2019-06-27 16:13:00 |
1561623180000 |
3.08↑ |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 483 |
2019-06-27 15:47:00 |
1561621620000 |
3.06↑ |
3.41↓ |
2.40 |
31.52 |
40.19 |
1.01 |
0.91 |
0.96 |
| 484 |
2019-06-27 15:41:00 |
1561621260000 |
3.03↓ |
3.44↑ |
2.40 |
31.81 |
40.16 |
1.00 |
0.91 |
0.96 |
| 485 |
2019-06-27 15:38:00 |
1561621080000 |
3.05↓ |
3.42↑ |
2.40 |
31.62 |
40.18 |
1.01 |
0.91 |
0.96 |
| 486 |
2019-06-27 15:54:00 |
1561622040000 |
3.08↑ |
3.40↓ |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 487 |
2019-06-27 15:39:00 |
1561621140000 |
3.04↓ |
3.43↑ |
2.40 |
31.72 |
40.17 |
1.01 |
0.91 |
0.96 |
| 488 |
2019-06-27 06:17:00 |
1561587420000 |
3.08 |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 489 |
2019-06-27 06:09:00 |
1561586940000 |
3.08↑ |
3.40↓ |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 490 |
2019-06-27 05:55:00 |
1561586100000 |
3.06↑ |
3.41↓ |
2.40 |
31.52 |
40.19 |
1.01 |
0.91 |
0.96 |
| 491 |
2019-06-27 03:02:00 |
1561575720000 |
3.03↓ |
3.44↑ |
2.40 |
31.81 |
40.16 |
1.00 |
0.91 |
0.96 |
| 492 |
2019-06-27 03:01:00 |
1561575660000 |
3.06↓ |
3.41↑ |
2.40 |
31.52 |
40.19 |
1.01 |
0.91 |
0.96 |
| 493 |
2019-06-25 23:24:00 |
1561476240000 |
3.08↑ |
3.40 |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 494 |
2019-06-25 22:32:00 |
1561473120000 |
3.06↑ |
3.40↓ |
2.40 |
31.50 |
40.16 |
1.01 |
0.91 |
0.96 |
| 495 |
2019-06-25 22:11:00 |
1561471860000 |
3.05↑ |
3.41↓ |
2.40 |
31.59 |
40.15 |
1.01 |
0.91 |
0.96 |
| 496 |
2019-06-25 21:06:00 |
1561467960000 |
3.04↑ |
3.43↓ |
2.40 |
31.72 |
40.17 |
1.01 |
0.91 |
0.96 |
| 497 |
2019-06-25 21:23:00 |
1561468980000 |
3.02↓ |
3.44↑ |
2.40 |
31.89 |
40.12 |
1.00 |
0.91 |
0.96 |
| 498 |
2019-06-25 21:18:00 |
1561468680000 |
3.03↓ |
3.43↑ |
2.40 |
31.79 |
40.13 |
1.00 |
0.91 |
0.96 |
| 499 |
2019-06-25 20:57:00 |
1561467420000 |
3.05↑ |
3.42 |
2.40 |
31.62 |
40.18 |
1.01 |
0.91 |
0.96 |
| 500 |
2019-06-25 20:54:00 |
1561467240000 |
3.04↓ |
3.42↑ |
2.40 |
31.69 |
40.14 |
1.01 |
0.91 |
0.96 |
| 501 |
2019-06-25 20:53:00 |
1561467180000 |
3.06 |
3.40 |
2.40 |
31.50 |
40.16 |
1.01 |
0.91 |
0.96 |
| 502 |
2019-06-25 20:05:00 |
1561464300000 |
3.06↓ |
3.40↑ |
2.40 |
31.50 |
40.16 |
1.01 |
0.91 |
0.96 |
| 503 |
2019-06-25 20:15:00 |
1561464900000 |
3.07↑ |
3.39↓ |
2.40 |
31.40 |
40.17 |
1.02 |
0.91 |
0.96 |
| 504 |
2019-06-25 19:53:00 |
1561463580000 |
3.05↑ |
3.41↓ |
2.40 |
31.59 |
40.15 |
1.01 |
0.91 |
0.96 |
| 505 |
2019-06-25 19:41:00 |
1561462860000 |
3.02↓ |
3.44↑ |
2.40 |
31.89 |
40.12 |
1.00 |
0.91 |
0.96 |
| 506 |
2019-06-25 19:34:00 |
1561462440000 |
3.03↓ |
3.43↑ |
2.40 |
31.79 |
40.13 |
1.00 |
0.91 |
0.96 |
| 507 |
2019-06-25 19:20:00 |
1561461600000 |
3.05↑ |
3.42↓ |
2.40 |
31.62 |
40.18 |
1.01 |
0.91 |
0.96 |
| 508 |
2019-06-25 19:32:00 |
1561462320000 |
3.04↓ |
3.43↑ |
2.40 |
31.72 |
40.17 |
1.01 |
0.91 |
0.96 |
| 509 |
2019-06-25 14:51:00 |
1561445460000 |
3.08 |
3.40↑ |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 510 |
2019-06-25 15:04:00 |
1561446240000 |
3.08↑ |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 511 |
2019-06-25 14:42:00 |
1561444920000 |
3.06↑ |
3.41↓ |
2.40 |
31.52 |
40.19 |
1.01 |
0.91 |
0.96 |
| 512 |
2019-06-25 13:59:00 |
1561442340000 |
3.03↓ |
3.44↑ |
2.40 |
31.81 |
40.16 |
1.00 |
0.91 |
0.96 |
| 513 |
2019-06-25 13:58:00 |
1561442280000 |
3.06↓ |
3.41↑ |
2.40 |
31.52 |
40.19 |
1.01 |
0.91 |
0.96 |
| 514 |
2019-06-22 20:36:00 |
1561206960000 |
3.08 |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 515 |
2019-06-22 20:42:00 |
1561207320000 |
3.08↓ |
3.40↑ |
2.40↑ |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 516 |
2019-06-22 10:27:00 |
1561170420000 |
3.09↑ |
3.38↓ |
2.39↓ |
31.18 |
40.31 |
1.02 |
0.90 |
0.96 |
| 517 |
2019-06-22 09:10:00 |
1561165800000 |
3.08↑ |
3.39 |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 518 |
2019-06-22 08:17:00 |
1561162620000 |
3.07↑ |
3.39↓ |
2.40 |
31.40 |
40.17 |
1.02 |
0.91 |
0.96 |
| 519 |
2019-06-22 08:13:00 |
1561162380000 |
3.06↑ |
3.40↓ |
2.40 |
31.50 |
40.16 |
1.01 |
0.91 |
0.96 |
| 520 |
2019-06-22 08:04:00 |
1561161840000 |
3.05↑ |
3.41↓ |
2.40 |
31.59 |
40.15 |
1.01 |
0.91 |
0.96 |
| 521 |
2019-06-22 07:31:00 |
1561159860000 |
3.02↓ |
3.44↑ |
2.40 |
31.89 |
40.12 |
1.00 |
0.91 |
0.96 |
| 522 |
2019-06-22 06:11:00 |
1561155060000 |
3.06↑ |
3.41↓ |
2.40 |
31.52 |
40.19 |
1.01 |
0.91 |
0.96 |
| 523 |
2019-06-22 06:14:00 |
1561155240000 |
3.03↓ |
3.44↑ |
2.40 |
31.81 |
40.16 |
1.00 |
0.91 |
0.96 |
| 524 |
2019-06-21 10:14:00 |
1561083240000 |
3.08 |
3.40↑ |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 525 |
2019-06-21 08:30:00 |
1561077000000 |
3.08↓ |
3.39↑ |
2.40↑ |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 526 |
2019-06-20 22:41:00 |
1561041660000 |
3.09↑ |
3.38↓ |
2.39↓ |
31.18 |
40.31 |
1.02 |
0.90 |
0.96 |
| 527 |
2019-06-20 22:36:00 |
1561041360000 |
3.08 |
3.39↓ |
2.40 |
31.33 |
40.21 |
1.02 |
0.91 |
0.96 |
| 528 |
2019-06-20 15:25:00 |
1561015500000 |
3.08↑ |
3.40 |
2.40 |
31.36 |
40.24 |
1.02 |
0.91 |
0.97 |
| 529 |
2019-06-20 15:15:00 |
1561014900000 |
3.05↑ |
3.40↓ |
2.40 |
31.57 |
40.12 |
1.01 |
0.91 |
0.96 |
| 530 |
2019-06-20 15:04:00 |
1561014240000 |
3.04↑ |
3.41↓ |
2.40 |
31.66 |
40.11 |
1.01 |
0.91 |
0.96 |
| 531 |
2019-06-20 14:57:00 |
1561013820000 |
3.01 |
3.44↓ |
2.40 |
31.96 |
40.08 |
1.00 |
0.91 |
0.96 |
| 532 |
2019-06-20 14:34:00 |
1561012440000 |
3.01↓ |
3.45 |
2.40 |
31.98 |
40.11 |
1.00 |
0.91 |
0.96 |
| 533 |
2019-06-20 14:28:00 |
1561012080000 |
3.02↑ |
3.45↑ |
2.40 |
31.91 |
40.15 |
1.00 |
0.91 |
0.96 |
| 534 |
2019-06-20 14:21:00 |
1561011660000 |
3.01↓ |
3.44↑ |
2.40 |
31.96 |
40.08 |
1.00 |
0.91 |
0.96 |
| 535 |
2019-06-19 19:35:00 |
1560944100000 |
3.07↓ |
3.36 |
2.40 |
31.32 |
40.06 |
1.02 |
0.91 |
0.96 |
| 536 |
2019-06-19 19:45:00 |
1560944700000 |
3.09↑ |
3.36↓ |
2.40 |
31.18 |
40.14 |
1.02 |
0.91 |
0.96 |
| 537 |
2019-06-19 19:29:00 |
1560943740000 |
3.04↑ |
3.39↓ |
2.40 |
31.61 |
40.04 |
1.01 |
0.91 |
0.96 |
| 538 |
2019-06-19 18:54:00 |
1560941640000 |
2.99↓ |
3.44↑ |
2.40 |
32.10 |
39.99 |
0.99 |
0.91 |
0.96 |
| 539 |
2019-06-19 17:39:00 |
1560937140000 |
3.04↑ |
3.41↓ |
2.40 |
31.66 |
40.11 |
1.01 |
0.91 |
0.96 |
| 540 |
2019-06-19 17:46:00 |
1560937560000 |
3.01↓ |
3.44↑ |
2.40 |
31.96 |
40.08 |
1.00 |
0.91 |
0.96 |
| 541 |
2019-06-19 17:38:00 |
1560937080000 |
3.06↓ |
3.39↑ |
2.40 |
31.47 |
40.12 |
1.01 |
0.91 |
0.96 |
| 542 |
2019-06-19 02:28:00 |
1560882480000 |
3.09↑ |
3.36↑ |
2.40 |
31.18 |
40.14 |
1.02 |
0.91 |
0.96 |
| 543 |
2019-06-19 00:47:00 |
1560876420000 |
3.05 |
3.35 |
2.40 |
31.43 |
39.95 |
1.01 |
0.91 |
0.96 |
| 544 |
2019-06-19 00:44:00 |
1560876240000 |
3.05↑ |
3.35↓ |
2.40 |
31.43 |
39.95 |
1.01 |
0.91 |
0.96 |
| 545 |
2019-06-19 00:41:00 |
1560876060000 |
2.95↓ |
3.45↑ |
2.40 |
32.42 |
39.85 |
0.98 |
0.91 |
0.96 |
| 546 |
2019-06-19 00:45:00 |
1560876300000 |
2.98 |
3.42 |
2.40 |
32.12 |
39.89 |
0.99 |
0.91 |
0.96 |