当前位置：足彩网> 赛事中心>英超 2019-2020> 纽卡斯尔 VS 阿森纳

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-08-11 20:44:00 1565527440000 3.57 3.54↑ 2.08 26.85 46.08 0.94 0.98 0.96
2 2019-08-11 20:42:00 1565527320000 3.57↓ 3.53↓ 2.08↑ 26.83 46.04 0.94 0.98 0.96
3 2019-08-11 20:35:00 1565526900000 3.60↓ 3.54↓ 2.07↑ 26.62 46.30 0.95 0.97 0.96
4 2019-08-11 20:28:00 1565526480000 3.89↓ 3.60 1.97 24.66 48.69 1.03 0.93 0.96
5 2019-08-11 20:25:00 1565526300000 3.90↓ 3.60↓ 1.97↑ 24.61 48.72 1.03 0.93 0.96
6 2019-08-11 20:23:00 1565526180000 4.04↓ 3.62↓ 1.92 23.70 49.86 1.07 0.90 0.96
7 2019-08-11 20:22:00 1565526120000 4.05 3.63 1.92↑ 23.67 49.93 1.07 0.90 0.96
8 2019-08-11 20:21:00 1565526060000 4.05↓ 3.63 1.91 23.61 50.06 1.07 0.90 0.96
9 2019-08-11 20:11:00 1565525460000 4.06↓ 3.63↑ 1.91 23.56 50.08 1.07 0.90 0.96
10 2019-08-11 20:10:00 1565525400000 4.07↓ 3.62↓ 1.91 23.50 50.08 1.07 0.90 0.96
11 2019-08-11 20:08:00 1565525280000 4.08 3.63 1.91↑ 23.47 50.14 1.08 0.90 0.96
12 2019-08-11 20:07:00 1565525220000 4.08↓ 3.63↓ 1.90↑ 23.41 50.27 1.08 0.89 0.96
13 2019-08-11 20:06:00 1565525160000 4.11↓ 3.64 1.89 23.24 50.53 1.08 0.89 0.95
14 2019-08-11 20:04:00 1565525040000 4.12↓ 3.64 1.89 23.19 50.56 1.09 0.89 0.96
15 2019-08-11 20:03:00 1565524980000 4.13↓ 3.64 1.89 23.15 50.59 1.09 0.89 0.96
16 2019-08-11 19:58:00 1565524680000 4.14↑ 3.64↑ 1.89 23.11 50.61 1.09 0.89 0.96
17 2019-08-11 19:15:00 1565522100000 4.13↑ 3.63 1.89 23.13 50.55 1.09 0.89 0.96
18 2019-08-11 19:14:00 1565522040000 4.12↑ 3.63 1.89↓ 23.18 50.52 1.09 0.89 0.95
19 2019-08-11 18:34:00 1565519640000 4.11↑ 3.63 1.90 23.28 50.36 1.08 0.89 0.96
20 2019-08-11 18:05:00 1565517900000 4.10 3.63↓ 1.90 23.32 50.33 1.08 0.89 0.96
21 2019-08-11 18:04:00 1565517840000 4.10↑ 3.64 1.90 23.34 50.37 1.08 0.89 0.96
22 2019-08-11 18:02:00 1565517720000 4.09↓ 3.64 1.90↑ 23.38 50.34 1.08 0.89 0.96
23 2019-08-11 18:01:00 1565517660000 4.10 3.64↑ 1.89 23.28 50.50 1.08 0.89 0.95
24 2019-08-11 17:59:00 1565517540000 4.10 3.63↓ 1.89 23.26 50.46 1.08 0.89 0.95
25 2019-08-11 16:45:00 1565513100000 4.10↑ 3.64 1.89 23.28 50.50 1.08 0.89 0.95
26 2019-08-11 16:34:00 1565512440000 4.09 3.64 1.89↓ 23.32 50.47 1.08 0.89 0.95
27 2019-08-11 16:33:00 1565512380000 4.09 3.64 1.90↑ 23.38 50.34 1.08 0.89 0.96
28 2019-08-11 16:32:00 1565512320000 4.09 3.64 1.89↓ 23.32 50.47 1.08 0.89 0.95
29 2019-08-11 16:29:00 1565512140000 4.09 3.64 1.90↑ 23.38 50.34 1.08 0.89 0.96
30 2019-08-11 16:18:00 1565511480000 4.09 3.64↑ 1.89↓ 23.32 50.47 1.08 0.89 0.95
31 2019-08-11 15:54:00 1565510040000 4.09 3.63↓ 1.90↑ 23.37 50.30 1.08 0.89 0.96
32 2019-08-11 15:40:00 1565509200000 4.09↓ 3.64 1.89 23.32 50.47 1.08 0.89 0.95
33 2019-08-11 15:30:00 1565508600000 4.10↓ 3.64 1.89 23.28 50.50 1.08 0.89 0.95
34 2019-08-11 15:16:00 1565507760000 4.11↑ 3.64 1.89 23.24 50.53 1.08 0.89 0.95
35 2019-08-11 15:13:00 1565507580000 4.10↓ 3.64 1.89 23.28 50.50 1.08 0.89 0.95
36 2019-08-11 13:52:00 1565502720000 4.12↑ 3.64 1.89 23.19 50.56 1.09 0.89 0.96
37 2019-08-11 13:52:00 1565502720000 4.11 3.64↑ 1.89 23.24 50.53 1.08 0.89 0.95
38 2019-08-11 13:19:00 1565500740000 4.11↑ 3.63 1.89 23.22 50.49 1.08 0.89 0.95
39 2019-08-11 13:05:00 1565499900000 4.10↑ 3.63 1.89↓ 23.26 50.46 1.08 0.89 0.95
40 2019-08-11 12:26:00 1565497560000 4.09↑ 3.63↑ 1.90 23.37 50.30 1.08 0.89 0.96
41 2019-08-11 10:20:00 1565490000000 4.08↑ 3.62↑ 1.90 23.39 50.24 1.08 0.89 0.95
42 2019-08-11 08:28:00 1565483280000 4.07↑ 3.61 1.90 23.42 50.17 1.07 0.89 0.95
43 2019-08-11 08:23:00 1565482980000 4.06 3.61↑ 1.90 23.47 50.14 1.07 0.89 0.95
44 2019-08-11 07:13:00 1565478780000 4.06↓ 3.60 1.90 23.45 50.11 1.07 0.89 0.95
45 2019-08-11 06:53:00 1565477580000 4.07↓ 3.60↓ 1.90 23.40 50.14 1.07 0.89 0.95
46 2019-08-11 06:12:00 1565475120000 4.08↓ 3.61 1.90 23.38 50.20 1.08 0.89 0.95
47 2019-08-11 05:43:00 1565473380000 4.09↑ 3.61↑ 1.90 23.33 50.23 1.08 0.89 0.95
48 2019-08-11 05:30:00 1565472600000 4.07 3.60↓ 1.90 23.40 50.14 1.07 0.89 0.95
49 2019-08-11 04:38:00 1565469480000 4.07↓ 3.61 1.90 23.42 50.17 1.07 0.89 0.95
50 2019-08-11 03:45:00 1565466300000 4.08↑ 3.61 1.90 23.38 50.20 1.08 0.89 0.95
51 2019-08-11 02:23:00 1565461380000 4.07↓ 3.61 1.90 23.42 50.17 1.07 0.89 0.95
52 2019-08-11 01:26:00 1565457960000 4.08↓ 3.61↓ 1.90↑ 23.38 50.20 1.08 0.89 0.95
53 2019-08-11 00:55:00 1565456100000 4.11↓ 3.64↓ 1.88 23.17 50.66 1.08 0.88 0.95
54 2019-08-11 00:44:00 1565455440000 4.13↓ 3.65↓ 1.88↑ 23.10 50.75 1.09 0.88 0.95
55 2019-08-11 00:29:00 1565454540000 4.14↑ 3.67 1.87 23.03 50.99 1.09 0.88 0.95
56 2019-08-11 00:26:00 1565454360000 4.13↓ 3.67↓ 1.87↑ 23.07 50.96 1.09 0.88 0.95
57 2019-08-11 00:23:00 1565454180000 4.15↓ 3.68 1.86 22.94 51.19 1.09 0.87 0.95
58 2019-08-11 00:13:00 1565453580000 4.16↑ 3.68 1.86 22.90 51.22 1.10 0.87 0.95
59 2019-08-11 00:12:00 1565453520000 4.15↓ 3.68↓ 1.86↑ 22.94 51.19 1.09 0.87 0.95
60 2019-08-11 00:08:00 1565453280000 4.25↓ 3.71 1.84↑ 22.45 51.84 1.12 0.87 0.95
61 2019-08-10 23:54:00 1565452440000 4.26 3.71↓ 1.83 22.34 52.01 1.12 0.86 0.95
62 2019-08-10 23:54:00 1565452440000 4.26↓ 3.72 1.83 22.36 52.04 1.12 0.86 0.95
63 2019-08-10 23:50:00 1565452200000 4.27↓ 3.72 1.83 22.32 52.07 1.13 0.86 0.95
64 2019-08-10 23:12:00 1565449920000 4.28↑ 3.72 1.83 22.28 52.10 1.13 0.86 0.95
65 2019-08-10 22:46:00 1565448360000 4.26↑ 3.72 1.83 22.36 52.04 1.12 0.86 0.95
66 2019-08-10 21:57:00 1565445420000 4.25↑ 3.72 1.83 22.40 52.01 1.12 0.86 0.95
67 2019-08-10 21:51:00 1565445060000 4.24↓ 3.72 1.83 22.44 51.99 1.12 0.86 0.95
68 2019-08-10 17:10:00 1565428200000 4.25↓ 3.72 1.83 22.40 52.01 1.12 0.86 0.95
69 2019-08-10 16:50:00 1565427000000 4.26↑ 3.72 1.83 22.36 52.04 1.12 0.86 0.95
70 2019-08-10 16:44:00 1565426640000 4.25↓ 3.72 1.83 22.40 52.01 1.12 0.86 0.95
71 2019-08-10 16:38:00 1565426280000 4.26 3.72 1.83 22.36 52.04 1.12 0.86 0.95
72 2019-08-10 15:42:00 1565422920000 4.26 3.72 1.83 22.36 52.04 1.12 0.86 0.95
73 2019-08-10 15:42:00 1565422920000 4.26 3.72 1.83 22.36 52.04 1.12 0.86 0.95
74 2019-08-10 15:42:00 1565422920000 4.26↑ 3.72 1.83 22.36 52.04 1.12 0.86 0.95
75 2019-08-10 16:21:00 1565425260000 4.25↓ 3.72 1.83 22.40 52.01 1.12 0.86 0.95
76 2019-08-10 14:09:00 1565417340000 4.26 3.72↓ 1.83 22.36 52.04 1.12 0.86 0.95
77 2019-08-10 13:46:00 1565415960000 4.26 3.73↑ 1.83 22.37 52.08 1.12 0.86 0.95
78 2019-08-10 13:40:00 1565415600000 4.26 3.72↓ 1.83 22.36 52.04 1.12 0.86 0.95
79 2019-08-10 09:28:00 1565400480000 4.26↑ 3.73↑ 1.83 22.37 52.08 1.12 0.86 0.95
80 2019-08-10 09:06:00 1565399160000 4.25↓ 3.72↓ 1.83 22.40 52.01 1.12 0.86 0.95
81 2019-08-10 09:01:00 1565398860000 4.26↑ 3.73 1.83 22.37 52.08 1.12 0.86 0.95
82 2019-08-10 08:12:00 1565395920000 4.25↓ 3.73 1.83 22.41 52.05 1.12 0.86 0.95
83 2019-08-10 02:36:00 1565375760000 4.26 3.73↑ 1.83 22.37 52.08 1.12 0.86 0.95
84 2019-08-10 02:36:00 1565375760000 4.26 3.72↓ 1.83 22.36 52.04 1.12 0.86 0.95
85 2019-08-10 02:14:00 1565374440000 4.26↓ 3.73↓ 1.83↑ 22.37 52.08 1.12 0.86 0.95
86 2019-08-10 02:14:00 1565374440000 4.27 3.74↓ 1.82 22.28 52.28 1.13 0.86 0.95
87 2019-08-10 01:35:00 1565372100000 4.27↓ 3.75 1.82 22.30 52.31 1.13 0.86 0.95
88 2019-08-09 21:44:00 1565358240000 4.28↑ 3.75 1.82 22.26 52.34 1.13 0.86 0.95
89 2019-08-09 21:26:00 1565357160000 4.27↑ 3.75 1.82 22.30 52.31 1.13 0.86 0.95
90 2019-08-09 19:28:00 1565350080000 4.26↓ 3.75 1.82 22.34 52.29 1.12 0.86 0.95
91 2019-08-09 17:51:00 1565344260000 4.27 3.75↓ 1.82 22.30 52.31 1.13 0.86 0.95
92 2019-08-09 17:27:00 1565342820000 4.27↓ 3.76 1.82 22.31 52.35 1.13 0.86 0.95
93 2019-08-09 17:22:00 1565342520000 4.28 3.76 1.82↑ 22.27 52.38 1.13 0.86 0.95
94 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
95 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
96 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
97 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
98 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
99 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
100 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
101 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
102 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
103 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
104 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
105 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
106 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
107 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
108 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
109 2019-08-09 17:17:00 1565342220000 4.28 3.76 1.81 22.21 52.51 1.13 0.85 0.95
110 2019-08-09 17:17:00 1565342220000 4.28↑ 3.76 1.81 22.21 52.51 1.13 0.85 0.95
111 2019-08-09 17:20:00 1565342400000 4.27↓ 3.76 1.81 22.25 52.49 1.13 0.85 0.95
112 2019-08-09 17:11:00 1565341860000 4.28↑ 3.76 1.81 22.21 52.51 1.13 0.85 0.95
113 2019-08-09 16:19:00 1565338740000 4.27↓ 3.76 1.81 22.25 52.49 1.13 0.85 0.95
114 2019-08-09 16:17:00 1565338620000 4.28↓ 3.76↓ 1.81↑ 22.21 52.51 1.13 0.85 0.95
115 2019-08-09 15:45:00 1565336700000 4.32↓ 3.77 1.80 22.00 52.79 1.14 0.85 0.95
116 2019-08-09 15:42:00 1565336520000 4.33↑ 3.77 1.80 21.96 52.82 1.14 0.85 0.95
117 2019-08-09 15:40:00 1565336400000 4.32↓ 3.77 1.80 22.00 52.79 1.14 0.85 0.95
118 2019-08-09 12:30:00 1565325000000 4.33↓ 3.77↑ 1.80 21.96 52.82 1.14 0.85 0.95
119 2019-08-09 08:29:00 1565310540000 4.34↑ 3.76 1.80 21.90 52.81 1.14 0.85 0.95
120 2019-08-09 07:01:00 1565305260000 4.33↓ 3.76 1.80 21.94 52.79 1.14 0.85 0.95
121 2019-08-09 00:34:00 1565282040000 4.34↓ 3.76↓ 1.80 21.90 52.81 1.14 0.85 0.95
122 2019-08-09 00:02:00 1565280120000 4.35↓ 3.77 1.80↑ 21.88 52.88 1.15 0.85 0.95
123 2019-08-08 23:11:00 1565277060000 4.36 3.77 1.79↓ 21.78 53.04 1.15 0.84 0.95
124 2019-08-08 22:59:00 1565276340000 4.36 3.77 1.80↑ 21.84 52.90 1.15 0.85 0.95
125 2019-08-08 22:53:00 1565275980000 4.36↓ 3.77↓ 1.79 21.78 53.04 1.15 0.84 0.95
126 2019-08-08 22:29:00 1565274540000 4.39↓ 3.78 1.79↑ 21.67 53.16 1.16 0.84 0.95
127 2019-08-08 22:23:00 1565274180000 4.40 3.78↓ 1.78 21.57 53.32 1.16 0.84 0.95
128 2019-08-08 19:53:00 1565265180000 4.40 3.79↑ 1.78 21.58 53.36 1.16 0.84 0.95
129 2019-08-08 19:27:00 1565263620000 4.40↓ 3.78 1.78 21.57 53.32 1.16 0.84 0.95
130 2019-08-08 18:14:00 1565259240000 4.41↑ 3.78 1.78 21.53 53.35 1.16 0.84 0.95
131 2019-08-08 15:08:00 1565248080000 4.40 3.78↑ 1.78 21.57 53.32 1.16 0.84 0.95
132 2019-08-08 12:49:00 1565239740000 4.40↑ 3.77 1.78 21.56 53.29 1.16 0.84 0.95
133 2019-08-08 12:37:00 1565239020000 4.39↓ 3.77 1.78 21.59 53.26 1.16 0.84 0.95
134 2019-08-08 10:37:00 1565231820000 4.40↑ 3.77 1.78 21.56 53.29 1.16 0.84 0.95
135 2019-08-08 00:15:00 1565194500000 4.39↑ 3.77↓ 1.78 21.59 53.26 1.16 0.84 0.95
136 2019-08-07 18:25:00 1565173500000 4.38↑ 3.78 1.78 21.65 53.27 1.16 0.84 0.95
137 2019-08-07 15:26:00 1565162760000 4.37↓ 3.78 1.78 21.69 53.24 1.15 0.84 0.95
138 2019-08-07 08:50:00 1565139000000 4.38↑ 3.78 1.78 21.65 53.27 1.16 0.84 0.95
139 2019-08-07 05:27:00 1565126820000 4.37↓ 3.78 1.78 21.69 53.24 1.15 0.84 0.95
140 2019-08-07 03:20:00 1565119200000 4.38 3.78↑ 1.78 21.65 53.27 1.16 0.84 0.95
141 2019-08-07 03:06:00 1565118360000 4.38↓ 3.77↓ 1.78 21.63 53.23 1.16 0.84 0.95
142 2019-08-07 01:15:00 1565111700000 4.39↓ 3.78 1.78 21.61 53.29 1.16 0.84 0.95
143 2019-08-07 00:17:00 1565108220000 4.40↓ 3.78 1.78↑ 21.57 53.32 1.16 0.84 0.95
144 2019-08-06 23:29:00 1565105340000 4.42↓ 3.78↓ 1.77 21.43 53.51 1.17 0.83 0.95
145 2019-08-06 23:19:00 1565104740000 4.44↓ 3.79 1.77 21.37 53.60 1.17 0.83 0.95
146 2019-08-06 22:26:00 1565101560000 4.45↑ 3.79 1.77 21.33 53.63 1.17 0.83 0.95
147 2019-08-06 19:15:00 1565090100000 4.44 3.79↑ 1.77 21.37 53.60 1.17 0.83 0.95
148 2019-08-06 17:00:00 1565082000000 4.44↓ 3.78 1.77↑ 21.35 53.56 1.17 0.83 0.95
149 2019-08-06 16:37:00 1565080620000 4.45↑ 3.78 1.76 21.25 53.73 1.17 0.83 0.95
150 2019-08-06 16:37:00 1565080620000 4.44↓ 3.78 1.76 21.29 53.71 1.17 0.83 0.95
151 2019-08-06 16:34:00 1565080440000 4.45↓ 3.78 1.76 21.25 53.73 1.17 0.83 0.95
152 2019-08-06 15:31:00 1565076660000 4.46↑ 3.78 1.76 21.21 53.76 1.18 0.83 0.95
153 2019-08-06 14:29:00 1565072940000 4.45 3.78 1.76↓ 21.25 53.73 1.17 0.83 0.95
154 2019-08-06 13:26:00 1565069160000 4.45↑ 3.78 1.77 21.32 53.59 1.17 0.83 0.95
155 2019-08-06 12:20:00 1565065200000 4.43 3.78↑ 1.77 21.39 53.54 1.17 0.83 0.95
156 2019-08-06 05:01:00 1565038860000 4.43↓ 3.77 1.77 21.38 53.50 1.17 0.83 0.95
157 2019-08-05 23:43:00 1565019780000 4.44↑ 3.77 1.77 21.34 53.53 1.17 0.83 0.95
158 2019-08-05 23:38:00 1565019480000 4.43↓ 3.77 1.77 21.38 53.50 1.17 0.83 0.95
159 2019-08-05 22:13:00 1565014380000 4.44↑ 3.77 1.77 21.34 53.53 1.17 0.83 0.95
160 2019-08-05 22:08:00 1565014080000 4.43↑ 3.77 1.77 21.38 53.50 1.17 0.83 0.95
161 2019-08-05 22:06:00 1565013960000 4.42↓ 3.77 1.77 21.42 53.48 1.17 0.83 0.95
162 2019-08-05 20:46:00 1565009160000 4.43↑ 3.77 1.77 21.38 53.50 1.17 0.83 0.95
163 2019-08-05 15:38:00 1564990680000 4.42↓ 3.77 1.77 21.42 53.48 1.17 0.83 0.95
164 2019-08-05 14:42:00 1564987320000 4.43↑ 3.77 1.77 21.38 53.50 1.17 0.83 0.95
165 2019-08-05 14:36:00 1564986960000 4.42↑ 3.77↑ 1.77↓ 21.42 53.48 1.17 0.83 0.95
166 2019-08-05 13:36:00 1564983360000 4.40 3.76↑ 1.78 21.54 53.25 1.16 0.84 0.95
167 2019-08-05 13:33:00 1564983180000 4.40 3.75↓ 1.78 21.53 53.21 1.16 0.84 0.95
168 2019-08-05 13:06:00 1564981560000 4.40 3.76↑ 1.78 21.54 53.25 1.16 0.84 0.95
169 2019-08-05 09:26:00 1564968360000 4.40↑ 3.75 1.78 21.53 53.21 1.16 0.84 0.95
170 2019-08-05 08:38:00 1564965480000 4.39↑ 3.75 1.78 21.57 53.19 1.16 0.84 0.95
171 2019-08-05 07:24:00 1564961040000 4.38↓ 3.75 1.78 21.60 53.16 1.16 0.84 0.95
172 2019-08-05 01:18:00 1564939080000 4.39↑ 3.75 1.78 21.57 53.19 1.16 0.84 0.95
173 2019-08-05 00:38:00 1564936680000 4.38↑ 3.75 1.78 21.60 53.16 1.16 0.84 0.95
174 2019-08-04 23:28:00 1564932480000 4.37↑ 3.75↑ 1.78↓ 21.64 53.14 1.15 0.84 0.95
175 2019-08-04 23:14:00 1564931640000 4.32↓ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
176 2019-08-04 22:51:00 1564930260000 4.33↑ 3.74 1.79 21.85 52.85 1.14 0.84 0.95
177 2019-08-04 20:43:00 1564922580000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
178 2019-08-04 20:42:00 1564922520000 4.31 3.74↑ 1.79 21.93 52.80 1.14 0.84 0.95
179 2019-08-04 20:35:00 1564922100000 4.31↓ 3.73↓ 1.79 21.91 52.76 1.14 0.84 0.94
180 2019-08-04 10:58:00 1564887480000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
181 2019-08-04 10:45:00 1564886700000 4.31↓ 3.74 1.79 21.93 52.80 1.14 0.84 0.95
182 2019-08-04 10:38:00 1564886280000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
183 2019-08-04 09:51:00 1564883460000 4.31 3.74 1.79 21.93 52.80 1.14 0.84 0.95
184 2019-08-04 09:30:00 1564882200000 4.31↓ 3.74 1.79 21.93 52.80 1.14 0.84 0.95
185 2019-08-04 09:41:00 1564882860000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
186 2019-08-04 09:30:00 1564882200000 4.31↓ 3.74 1.79 21.93 52.80 1.14 0.84 0.95
187 2019-08-04 09:07:00 1564880820000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
188 2019-08-04 08:25:00 1564878300000 4.31↓ 3.74 1.79 21.93 52.80 1.14 0.84 0.95
189 2019-08-04 07:57:00 1564876620000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
190 2019-08-04 06:38:00 1564871880000 4.31↓ 3.74 1.79 21.93 52.80 1.14 0.84 0.95
191 2019-08-04 06:35:00 1564871700000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
192 2019-08-04 05:12:00 1564866720000 4.31↓ 3.74 1.79 21.93 52.80 1.14 0.84 0.95
193 2019-08-04 01:01:00 1564851660000 4.32 3.74↑ 1.79 21.89 52.83 1.14 0.84 0.95
194 2019-08-04 00:32:00 1564849920000 4.32 3.73↓ 1.79 21.87 52.79 1.14 0.84 0.94
195 2019-08-03 22:51:00 1564843860000 4.32↑ 3.74 1.79 21.89 52.83 1.14 0.84 0.95
196 2019-08-03 22:46:00 1564843560000 4.31 3.74↑ 1.79 21.93 52.80 1.14 0.84 0.95
197 2019-08-03 22:22:00 1564842120000 4.31 3.73↓ 1.79 21.91 52.76 1.14 0.84 0.94
198 2019-08-03 22:21:00 1564842060000 4.31 3.74↑ 1.79 21.93 52.80 1.14 0.84 0.95
199 2019-08-03 22:18:00 1564841880000 4.31 3.73↓ 1.79 21.91 52.76 1.14 0.84 0.94
200 2019-08-03 22:09:00 1564841340000 4.31 3.74↑ 1.79 21.93 52.80 1.14 0.84 0.95
201 2019-08-03 20:53:00 1564836780000 4.31 3.73 1.79↓ 21.91 52.76 1.14 0.84 0.94
202 2019-08-03 20:17:00 1564834620000 4.31 3.73 1.80↑ 21.98 52.63 1.14 0.85 0.95
203 2019-08-03 17:50:00 1564825800000 4.31↑ 3.73 1.79↓ 21.91 52.76 1.14 0.84 0.94
204 2019-08-03 15:57:00 1564819020000 4.30↑ 3.73 1.80 22.02 52.60 1.13 0.85 0.95
205 2019-08-03 12:14:00 1564805640000 4.28 3.73↑ 1.80 22.10 52.54 1.13 0.85 0.95
206 2019-08-03 08:04:00 1564790640000 4.28↓ 3.72 1.80 22.08 52.51 1.13 0.85 0.95
207 2019-08-03 05:52:00 1564782720000 4.29↑ 3.72 1.80 22.04 52.54 1.13 0.85 0.95
208 2019-08-03 05:22:00 1564780920000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
209 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
210 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
211 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
212 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
213 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
214 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
215 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
216 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
217 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
218 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
219 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
220 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
221 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
222 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
223 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
224 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
225 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
226 2019-08-03 05:05:00 1564779900000 4.27 3.72 1.80 22.12 52.48 1.13 0.85 0.94
227 2019-08-03 05:05:00 1564779900000 4.27↓ 3.72 1.80 22.12 52.48 1.13 0.85 0.94
228 2019-08-03 05:20:00 1564780800000 4.29↑ 3.72 1.80 22.04 52.54 1.13 0.85 0.95
229 2019-08-03 04:33:00 1564777980000 4.27↑ 3.72 1.80↓ 22.12 52.48 1.13 0.85 0.94
230 2019-08-03 03:28:00 1564774080000 4.26↑ 3.72 1.81 22.23 52.32 1.12 0.85 0.95
231 2019-08-03 02:57:00 1564772220000 4.25↓ 3.72 1.81↑ 22.27 52.29 1.12 0.85 0.95
232 2019-08-03 01:13:00 1564765980000 4.28↑ 3.72↑ 1.80 22.08 52.51 1.13 0.85 0.95
233 2019-08-03 01:05:00 1564765500000 4.27↑ 3.71 1.80 22.11 52.45 1.13 0.85 0.94
234 2019-08-03 00:33:00 1564763580000 4.26 3.71 1.80↓ 22.15 52.42 1.12 0.85 0.94
235 2019-08-03 00:33:00 1564763580000 4.26↑ 3.71 1.81 22.21 52.28 1.12 0.85 0.95
236 2019-08-02 23:59:00 1564761540000 4.25↑ 3.71 1.81 22.25 52.25 1.12 0.85 0.95
237 2019-08-02 23:10:00 1564758600000 4.24↑ 3.71↑ 1.81↓ 22.29 52.23 1.12 0.85 0.95
238 2019-08-02 23:08:00 1564758480000 4.08↑ 3.68↑ 1.85 23.18 51.12 1.08 0.87 0.95
239 2019-08-02 22:17:00 1564755420000 4.07 3.67↓ 1.85 23.21 51.06 1.07 0.87 0.94
240 2019-08-02 22:21:00 1564755660000 4.07 3.68↑ 1.85 23.22 51.09 1.07 0.87 0.95
241 2019-08-02 21:58:00 1564754280000 4.07 3.67 1.85↓ 23.21 51.06 1.07 0.87 0.94
242 2019-08-02 21:51:00 1564753860000 4.07↑ 3.67↑ 1.86↓ 23.27 50.92 1.07 0.87 0.95
243 2019-08-02 21:50:00 1564753800000 4.00↓ 3.66 1.87 23.63 50.55 1.06 0.88 0.95
244 2019-08-02 21:42:00 1564753320000 4.01↑ 3.66↑ 1.87↓ 23.58 50.57 1.06 0.88 0.95
245 2019-08-02 21:34:00 1564752840000 3.98↑ 3.65 1.88 23.77 50.32 1.05 0.88 0.95
246 2019-08-02 21:23:00 1564752180000 3.97↑ 3.65 1.88 23.81 50.29 1.05 0.88 0.95
247 2019-08-02 21:17:00 1564751820000 3.96↑ 3.65↑ 1.88↓ 23.86 50.26 1.04 0.88 0.94
248 2019-08-02 21:16:00 1564751760000 3.94↑ 3.64↑ 1.89↓ 24.00 50.03 1.04 0.89 0.95
249 2019-08-02 20:44:00 1564749840000 3.89↑ 3.63 1.90 24.28 49.71 1.03 0.89 0.94
250 2019-08-02 20:34:00 1564749240000 3.88 3.63 1.90↓ 24.33 49.67 1.02 0.89 0.94
251 2019-08-02 18:35:00 1564742100000 3.88↑ 3.63↑ 1.91 24.39 49.54 1.02 0.90 0.95
252 2019-08-02 18:35:00 1564742100000 3.87 3.62↓ 1.91 24.42 49.48 1.02 0.90 0.94
253 2019-08-02 17:52:00 1564739520000 3.87↑ 3.63 1.91 24.44 49.51 1.02 0.90 0.95
254 2019-08-02 16:43:00 1564735380000 3.86↓ 3.63 1.91 24.48 49.48 1.02 0.90 0.95
255 2019-08-02 10:53:00 1564714380000 3.87↑ 3.63 1.91 24.44 49.51 1.02 0.90 0.95
256 2019-08-02 07:43:00 1564702980000 3.85↑ 3.63↑ 1.91 24.53 49.45 1.02 0.90 0.94
257 2019-08-02 07:18:00 1564701480000 3.84 3.62↓ 1.91 24.56 49.38 1.01 0.90 0.94
258 2019-08-02 07:21:00 1564701660000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
259 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
260 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
261 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
262 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
263 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
264 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
265 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
266 2019-08-02 06:35:00 1564698900000 3.84 3.63 1.91 24.58 49.42 1.01 0.90 0.94
267 2019-08-02 06:35:00 1564698900000 3.84 3.63↑ 1.91 24.58 49.42 1.01 0.90 0.94
268 2019-08-02 06:41:00 1564699260000 3.84 3.62↓ 1.91 24.56 49.38 1.01 0.90 0.94
269 2019-08-02 05:25:00 1564694700000 3.84↓ 3.63 1.91 24.58 49.42 1.01 0.90 0.94
270 2019-08-02 05:17:00 1564694220000 3.85 3.63↑ 1.91 24.53 49.45 1.02 0.90 0.94
271 2019-08-02 02:29:00 1564684140000 3.85 3.62↓ 1.91 24.51 49.41 1.02 0.90 0.94
272 2019-08-02 00:42:00 1564677720000 3.85↑ 3.63↑ 1.91 24.53 49.45 1.02 0.90 0.94
273 2019-08-02 00:42:00 1564677720000 3.84 3.62 1.91↓ 24.56 49.38 1.01 0.90 0.94
274 2019-08-01 20:16:00 1564661760000 3.84↑ 3.62 1.92 24.63 49.25 1.01 0.90 0.95
275 2019-08-01 12:40:00 1564634400000 3.83↓ 3.62 1.92 24.67 49.22 1.01 0.90 0.95
276 2019-08-01 10:55:00 1564628100000 3.84↑ 3.62 1.92 24.63 49.25 1.01 0.90 0.95
277 2019-08-01 06:20:00 1564611600000 3.82↓ 3.62 1.92 24.72 49.19 1.01 0.90 0.94
278 2019-08-01 06:20:00 1564611600000 3.83↑ 3.62 1.92 24.67 49.22 1.01 0.90 0.95
279 2019-07-31 17:27:00 1564565220000 3.82 3.62↑ 1.92 24.72 49.19 1.01 0.90 0.94
280 2019-07-31 16:03:00 1564560180000 3.82↑ 3.61 1.92 24.71 49.15 1.01 0.90 0.94
281 2019-07-31 16:00:00 1564560000000 3.81 3.61 1.92↓ 24.75 49.12 1.01 0.90 0.94
282 2019-07-31 06:27:00 1564525620000 3.81 3.61 1.93↑ 24.82 48.99 1.01 0.91 0.95
283 2019-07-31 06:16:00 1564524960000 3.81↓ 3.61↓ 1.92 24.75 49.12 1.01 0.90 0.94
284 2019-07-31 05:20:00 1564521600000 3.82↑ 3.62 1.92 24.72 49.19 1.01 0.90 0.94
285 2019-07-31 01:29:00 1564507740000 3.81↑ 3.62 1.92 24.77 49.16 1.01 0.90 0.94
286 2019-07-31 00:24:00 1564503840000 3.80 3.62 1.92↓ 24.82 49.12 1.00 0.90 0.94
287 2019-07-30 23:02:00 1564498920000 3.80 3.62↑ 1.93 24.88 48.99 1.00 0.91 0.95
288 2019-07-30 18:59:00 1564484340000 3.80 3.61↓ 1.93 24.87 48.96 1.00 0.91 0.94
289 2019-07-30 16:26:00 1564475160000 3.80 3.62↑ 1.93 24.88 48.99 1.00 0.91 0.95
290 2019-07-30 15:02:00 1564470120000 3.80 3.61↓ 1.93 24.87 48.96 1.00 0.91 0.94
291 2019-07-30 12:30:00 1564461000000 3.80 3.62↑ 1.93 24.88 48.99 1.00 0.91 0.95
292 2019-07-30 11:38:00 1564457880000 3.80 3.61↓ 1.93 24.87 48.96 1.00 0.91 0.94
293 2019-07-30 04:48:00 1564433280000 3.80↑ 3.62 1.93 24.88 48.99 1.00 0.91 0.95
294 2019-07-30 01:49:00 1564422540000 3.79↑ 3.62↑ 1.93↓ 24.93 48.96 1.00 0.91 0.94
295 2019-07-29 22:43:00 1564411380000 3.77↑ 3.60 1.94 25.06 48.70 0.99 0.91 0.94
296 2019-07-29 06:56:00 1564354560000 3.76 3.60↓ 1.94 25.11 48.67 0.99 0.91 0.94
297 2019-07-29 06:47:00 1564354020000 3.76↑ 3.61 1.94 25.13 48.70 0.99 0.91 0.94
298 2019-07-29 03:23:00 1564341780000 3.75↓ 3.61 1.94 25.18 48.67 0.99 0.91 0.94
299 2019-07-28 23:42:00 1564328520000 3.76 3.61↑ 1.94 25.13 48.70 0.99 0.91 0.94
300 2019-07-28 09:20:00 1564276800000 3.76 3.60↓ 1.94 25.11 48.67 0.99 0.91 0.94
301 2019-07-28 06:57:00 1564268220000 3.76↓ 3.61 1.94 25.13 48.70 0.99 0.91 0.94
302 2019-07-28 04:16:00 1564258560000 3.77↑ 3.61↑ 1.94 25.08 48.73 0.99 0.91 0.95
303 2019-07-28 01:54:00 1564250040000 3.76↑ 3.60↑ 1.94↓ 25.11 48.67 0.99 0.91 0.94
304 2019-07-28 01:54:00 1564250040000 3.73↑ 3.59 1.95↓ 25.30 48.40 0.98 0.92 0.94
305 2019-07-28 00:02:00 1564243320000 3.72↓ 3.59 1.96 25.42 48.24 0.98 0.92 0.95
306 2019-07-27 22:31:00 1564237860000 3.73↑ 3.59 1.96 25.37 48.28 0.98 0.92 0.95
307 2019-07-27 21:33:00 1564234380000 3.72↑ 3.59 1.96 25.42 48.24 0.98 0.92 0.95
308 2019-07-27 11:09:00 1564196940000 3.71↓ 3.59 1.96 25.47 48.21 0.98 0.92 0.94
309 2019-07-27 08:31:00 1564187460000 3.72↑ 3.59 1.96 25.42 48.24 0.98 0.92 0.95
310 2019-07-27 07:06:00 1564182360000 3.71↓ 3.59 1.96 25.47 48.21 0.98 0.92 0.94
311 2019-07-26 10:55:00 1564109700000 3.72↑ 3.59 1.96 25.42 48.24 0.98 0.92 0.95
312 2019-07-25 09:17:00 1564017420000 3.71↓ 3.59 1.96 25.47 48.21 0.98 0.92 0.94
313 2019-07-25 09:02:00 1564016520000 3.72↓ 3.59 1.96 25.42 48.24 0.98 0.92 0.95
314 2019-07-25 08:13:00 1564013580000 3.73 3.59↑ 1.96 25.37 48.28 0.98 0.92 0.95
315 2019-07-25 06:59:00 1564009140000 3.73 3.58↓ 1.96 25.35 48.24 0.98 0.92 0.95
316 2019-07-25 01:42:00 1563990120000 3.73↑ 3.59 1.96 25.37 48.28 0.98 0.92 0.95
317 2019-07-24 17:17:00 1563959820000 3.72 3.59↑ 1.96 25.42 48.24 0.98 0.92 0.95
318 2019-07-24 16:25:00 1563956700000 3.72 3.58↓ 1.96 25.40 48.21 0.98 0.92 0.94
319 2019-07-24 14:03:00 1563948180000 3.72 3.59↑ 1.96 25.42 48.24 0.98 0.92 0.95
320 2019-07-24 00:15:00 1563898500000 3.72↑ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
321 2019-07-24 00:07:00 1563898020000 3.71↓ 3.58 1.96 25.45 48.17 0.98 0.92 0.94
322 2019-07-23 11:21:00 1563852060000 3.72↓ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
323 2019-07-23 08:32:00 1563841920000 3.73↑ 3.58 1.96 25.35 48.24 0.98 0.92 0.95
324 2019-07-22 22:49:00 1563806940000 3.72↓ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
325 2019-07-22 22:44:00 1563806640000 3.73↑ 3.58 1.96 25.35 48.24 0.98 0.92 0.95
326 2019-07-22 21:23:00 1563801780000 3.72↓ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
327 2019-07-22 21:17:00 1563801420000 3.73↑ 3.58 1.96 25.35 48.24 0.98 0.92 0.95
328 2019-07-22 13:01:00 1563771660000 3.72↑ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
329 2019-07-22 01:21:00 1563729660000 3.71↓ 3.58 1.96 25.45 48.17 0.98 0.92 0.94
330 2019-07-22 01:17:00 1563729420000 3.72↑ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
331 2019-07-22 00:20:00 1563726000000 3.71↓ 3.58 1.96 25.45 48.17 0.98 0.92 0.94
332 2019-07-21 12:56:00 1563684960000 3.72 3.58 1.96 25.40 48.21 0.98 0.92 0.94
333 2019-07-21 08:56:00 1563670560000 3.72↑ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
334 2019-07-21 09:14:00 1563671640000 3.71 3.58 1.96 25.45 48.17 0.98 0.92 0.94
335 2019-07-21 05:54:00 1563659640000 3.71↓ 3.58 1.96 25.45 48.17 0.98 0.92 0.94
336 2019-07-21 01:51:00 1563645060000 3.72↑ 3.58 1.96 25.40 48.21 0.98 0.92 0.94
337 2019-07-20 14:05:00 1563602700000 3.70↓ 3.58 1.96 25.50 48.14 0.98 0.92 0.94
338 2019-07-20 14:21:00 1563603660000 3.71 3.58 1.96 25.45 48.17 0.98 0.92 0.94
339 2019-07-20 07:27:00 1563578820000 3.71↑ 3.58 1.96 25.45 48.17 0.98 0.92 0.94
340 2019-07-20 06:11:00 1563574260000 3.70↓ 3.58 1.96 25.50 48.14 0.98 0.92 0.94
341 2019-07-19 23:28:00 1563550080000 3.71↑ 3.58 1.96 25.45 48.17 0.98 0.92 0.94
342 2019-07-19 19:03:00 1563534180000 3.70↓ 3.58↑ 1.96 25.50 48.14 0.98 0.92 0.94
343 2019-07-19 16:04:00 1563523440000 3.71↑ 3.57↓ 1.96 25.43 48.14 0.98 0.92 0.94
344 2019-07-19 14:05:00 1563516300000 3.70↓ 3.58↑ 1.96 25.50 48.14 0.98 0.92 0.94
345 2019-07-19 12:41:00 1563511260000 3.71↑ 3.57↓ 1.96 25.43 48.14 0.98 0.92 0.94
346 2019-07-19 11:28:00 1563506880000 3.70↑ 3.58 1.96↓ 25.50 48.14 0.98 0.92 0.94
347 2019-07-18 18:37:00 1563446220000 3.69 3.58↑ 1.97 25.62 47.98 0.97 0.93 0.95
348 2019-07-18 15:17:00 1563434220000 3.69 3.57↓ 1.97 25.60 47.95 0.97 0.93 0.94
349 2019-07-17 22:45:00 1563374700000 3.69↑ 3.58↑ 1.97 25.62 47.98 0.97 0.93 0.95
350 2019-07-17 22:12:00 1563372720000 3.67 3.57 1.97↓ 25.70 47.88 0.97 0.93 0.94
351 2019-07-17 21:48:00 1563371280000 3.67↓ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
352 2019-07-17 21:45:00 1563371100000 3.68↑ 3.57 1.98 25.71 47.79 0.97 0.93 0.95
353 2019-07-17 19:55:00 1563364500000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
354 2019-07-17 18:14:00 1563358440000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
355 2019-07-17 17:30:00 1563355800000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
356 2019-07-17 14:40:00 1563345600000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
357 2019-07-17 13:59:00 1563343140000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
358 2019-07-17 08:33:00 1563323580000 3.66 3.57 1.98 25.82 47.72 0.97 0.93 0.94
359 2019-07-17 07:59:00 1563321540000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
360 2019-07-17 08:08:00 1563322080000 3.67 3.57 1.98 25.76 47.75 0.97 0.93 0.95
361 2019-07-17 06:27:00 1563316020000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
362 2019-07-17 02:54:00 1563303240000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
363 2019-07-17 00:32:00 1563294720000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
364 2019-07-16 21:30:00 1563283800000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
365 2019-07-16 20:18:00 1563279480000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
366 2019-07-16 19:08:00 1563275280000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
367 2019-07-16 16:54:00 1563267240000 3.67 3.57 1.98 25.76 47.75 0.97 0.93 0.95
368 2019-07-16 13:29:00 1563254940000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
369 2019-07-16 13:30:00 1563255000000 3.66 3.57 1.98 25.82 47.72 0.97 0.93 0.94
370 2019-07-15 22:29:00 1563200940000 3.66↓ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
371 2019-07-15 16:45:00 1563180300000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
372 2019-07-15 07:51:00 1563148260000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
373 2019-07-15 07:33:00 1563147180000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
374 2019-07-15 07:24:00 1563146640000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
375 2019-07-15 07:07:00 1563145620000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
376 2019-07-15 01:39:00 1563125940000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
377 2019-07-14 19:20:00 1563103200000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
378 2019-07-13 22:30:00 1563028200000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
379 2019-07-13 21:43:00 1563025380000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
380 2019-07-13 20:02:00 1563019320000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
381 2019-07-13 18:42:00 1563014520000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
382 2019-07-13 17:51:00 1563011460000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
383 2019-07-13 16:45:00 1563007500000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
384 2019-07-13 13:20:00 1562995200000 3.66↓ 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
385 2019-07-13 12:26:00 1562991960000 3.67↑ 3.56↓ 1.98 25.74 47.72 0.97 0.93 0.94
386 2019-07-13 00:08:00 1562947680000 3.66 3.57↑ 1.98 25.82 47.72 0.97 0.93 0.94
387 2019-07-12 22:58:00 1562943480000 3.66↓ 3.56↓ 1.98 25.80 47.68 0.97 0.93 0.94
388 2019-07-12 21:13:00 1562937180000 3.67↑ 3.57 1.98 25.76 47.75 0.97 0.93 0.95
389 2019-07-12 21:32:00 1562938320000 3.66 3.57 1.98 25.82 47.72 0.97 0.93 0.94
390 2019-07-12 21:04:00 1562936640000 3.66↑ 3.57 1.98 25.82 47.72 0.97 0.93 0.94
391 2019-07-12 16:21:00 1562919660000 3.65 3.57↑ 1.98 25.87 47.69 0.96 0.93 0.94
392 2019-07-12 16:16:00 1562919360000 3.65 3.56 1.98↓ 25.85 47.65 0.96 0.93 0.94
393 2019-07-12 15:52:00 1562917920000 3.65 3.56↓ 1.99↑ 25.91 47.52 0.96 0.94 0.95
394 2019-07-12 15:12:00 1562915520000 3.65 3.57↑ 1.98 25.87 47.69 0.96 0.93 0.94
395 2019-07-12 15:17:00 1562915820000 3.65↑ 3.56↓ 1.98↓ 25.85 47.65 0.96 0.93 0.94
396 2019-07-12 14:33:00 1562913180000 3.64 3.57↑ 1.99 25.98 47.53 0.96 0.94 0.95
397 2019-07-12 09:57:00 1562896620000 3.64↑ 3.56 1.99 25.96 47.49 0.96 0.94 0.95
398 2019-07-12 09:49:00 1562896140000 3.63↓ 3.56↓ 1.99 26.02 47.46 0.96 0.94 0.94
399 2019-07-12 03:18:00 1562872680000 3.64 3.57↑ 1.99 25.98 47.53 0.96 0.94 0.95
400 2019-07-12 01:03:00 1562864580000 3.64↑ 3.56 1.99 25.96 47.49 0.96 0.94 0.95
401 2019-07-12 00:22:00 1562862120000 3.63↑ 3.56 1.99↓ 26.02 47.46 0.96 0.94 0.94
402 2019-07-11 21:36:00 1562852160000 3.62↑ 3.56 2.00 26.13 47.30 0.95 0.94 0.95
403 2019-07-11 15:14:00 1562829240000 3.61↑ 3.56 2.00↓ 26.18 47.26 0.95 0.94 0.95
404 2019-07-11 00:34:00 1562776440000 3.60 3.56 2.01↑ 26.30 47.10 0.95 0.95 0.95
405 2019-07-11 00:41:00 1562776860000 3.60↑ 3.56 2.00↓ 26.24 47.23 0.95 0.94 0.94
406 2019-07-10 03:49:00 1562701740000 3.59↑ 3.56 2.01 26.35 47.07 0.95 0.95 0.95
407 2019-07-09 15:20:00 1562656800000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
408 2019-07-08 09:20:00 1562548800000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
409 2019-07-06 12:38:00 1562387880000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
410 2019-07-06 09:43:00 1562377380000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
411 2019-07-06 08:47:00 1562374020000 3.58 3.56 2.01 26.41 47.04 0.94 0.95 0.95
412 2019-07-06 05:41:00 1562362860000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
413 2019-07-06 05:47:00 1562363220000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
414 2019-07-05 22:57:00 1562338620000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
415 2019-07-05 23:07:00 1562339220000 3.57 3.56 2.01 26.46 47.00 0.94 0.95 0.94
416 2019-07-05 22:16:00 1562336160000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
417 2019-07-05 21:48:00 1562334480000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
418 2019-07-05 18:38:00 1562323080000 3.57↑ 3.56 2.01↓ 26.46 47.00 0.94 0.95 0.94
419 2019-07-05 18:36:00 1562322960000 3.56↓ 3.56 2.02↑ 26.58 46.84 0.94 0.95 0.95
420 2019-07-05 16:53:00 1562316780000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
421 2019-07-05 08:51:00 1562287860000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
422 2019-07-05 08:32:00 1562286720000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
423 2019-07-04 18:03:00 1562234580000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
424 2019-07-04 13:19:00 1562217540000 3.57 3.56 2.01 26.46 47.00 0.94 0.95 0.94
425 2019-07-04 00:29:00 1562171340000 3.57↓ 3.56 2.01 26.46 47.00 0.94 0.95 0.94
426 2019-07-04 00:31:00 1562171460000 3.58 3.56 2.01 26.41 47.04 0.94 0.95 0.95
427 2019-07-03 22:03:00 1562162580000 3.58↑ 3.56 2.01 26.41 47.04 0.94 0.95 0.95
428 2019-07-03 21:49:00 1562161740000 3.57 3.56 2.01↓ 26.46 47.00 0.94 0.95 0.94
429 2019-07-03 21:47:00 1562161620000 3.57↑ 3.56↑ 2.02 26.52 46.88 0.94 0.95 0.95
430 2019-07-03 21:38:00 1562161080000 3.56↑ 3.55 2.02 26.56 46.81 0.94 0.95 0.95
431 2019-07-03 21:36:00 1562160960000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
432 2019-07-03 21:31:00 1562160660000 3.54↓ 3.55↓ 2.02↑ 26.67 46.74 0.93 0.95 0.94
433 2019-07-03 21:40:00 1562161200000 3.57↑ 3.56↑ 2.01↓ 26.46 47.00 0.94 0.95 0.94
434 2019-07-03 15:17:00 1562138220000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
435 2019-07-03 15:19:00 1562138340000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
436 2019-07-03 14:45:00 1562136300000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
437 2019-07-03 15:06:00 1562137560000 3.55 3.55 2.02 26.61 46.77 0.94 0.95 0.94
438 2019-07-03 14:19:00 1562134740000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
439 2019-07-03 14:16:00 1562134560000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
440 2019-07-03 12:26:00 1562127960000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
441 2019-07-03 12:16:00 1562127360000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
442 2019-07-03 10:22:00 1562120520000 3.55 3.55 2.02 26.61 46.77 0.94 0.95 0.94
443 2019-07-03 10:00:00 1562119200000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
444 2019-07-03 09:58:00 1562119080000 3.54 3.55 2.02 26.67 46.74 0.93 0.95 0.94
445 2019-07-03 10:18:00 1562120280000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
446 2019-07-03 07:15:00 1562109300000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
447 2019-07-03 07:12:00 1562109120000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
448 2019-07-03 06:35:00 1562106900000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
449 2019-07-03 06:31:00 1562106660000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
450 2019-07-03 05:51:00 1562104260000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
451 2019-07-03 05:18:00 1562102280000 3.54 3.55 2.02 26.67 46.74 0.93 0.95 0.94
452 2019-07-03 05:37:00 1562103420000 3.54↓ 3.55 2.02 26.67 46.74 0.93 0.95 0.94
453 2019-07-03 05:20:00 1562102400000 3.55 3.55 2.02 26.61 46.77 0.94 0.95 0.94
454 2019-07-03 04:51:00 1562100660000 3.55↑ 3.55 2.02 26.61 46.77 0.94 0.95 0.94
455 2019-07-03 04:46:00 1562100360000 3.54 3.55 2.02↓ 26.67 46.74 0.93 0.95 0.94
456 2019-07-01 22:28:00 1561991280000 3.54↓ 3.55 2.03↑ 26.73 46.61 0.93 0.95 0.95
457 2019-07-01 22:26:00 1561991160000 3.55 3.55 2.02 26.61 46.77 0.94 0.95 0.94
458 2019-07-01 22:30:00 1561991400000 3.55↑ 3.55 2.02↓ 26.61 46.77 0.94 0.95 0.94
459 2019-07-01 16:11:00 1561968660000 3.54 3.55 2.03↑ 26.73 46.61 0.93 0.95 0.95
460 2019-07-01 14:08:00 1561961280000 3.54 3.55↓ 2.02 26.67 46.74 0.93 0.95 0.94
461 2019-07-01 14:02:00 1561960920000 3.54 3.56↑ 2.02 26.69 46.77 0.93 0.95 0.94
462 2019-07-01 08:29:00 1561940940000 3.54↑ 3.55↑ 2.02↓ 26.67 46.74 0.93 0.95 0.94
463 2019-07-01 04:33:00 1561926780000 3.41 3.52 2.08↓ 27.71 45.44 0.90 0.98 0.95
464 2019-06-30 18:32:00 1561890720000 3.41↑ 3.52 2.09 27.78 45.32 0.90 0.98 0.95
465 2019-06-29 21:16:00 1561814160000 3.40↓ 3.52↑ 2.09 27.83 45.28 0.90 0.98 0.95
466 2019-06-29 19:39:00 1561808340000 3.41↑ 3.51 2.09 27.75 45.28 0.90 0.98 0.95
467 2019-06-29 10:12:00 1561774320000 3.40 3.51↑ 2.09 27.81 45.25 0.90 0.98 0.95
468 2019-06-29 08:36:00 1561768560000 3.40 3.50↓ 2.09 27.79 45.21 0.90 0.98 0.94
469 2019-06-29 00:46:00 1561740360000 3.40↑ 3.51 2.09 27.81 45.25 0.90 0.98 0.95
470 2019-06-29 00:43:00 1561740180000 3.39↓ 3.51 2.09 27.87 45.21 0.89 0.98 0.94
471 2019-06-29 00:42:00 1561740120000 3.40↑ 3.51 2.09 27.81 45.25 0.90 0.98 0.95
472 2019-06-28 18:51:00 1561719060000 3.39 3.51 2.09↓ 27.87 45.21 0.89 0.98 0.94
473 2019-06-28 11:43:00 1561693380000 3.39↑ 3.51 2.10 27.93 45.09 0.89 0.99 0.95
474 2019-06-28 11:07:00 1561691220000 3.38↓ 3.51 2.10 27.99 45.05 0.89 0.99 0.95
475 2019-06-28 09:54:00 1561686840000 3.39 3.51 2.10↑ 27.93 45.09 0.89 0.99 0.95
476 2019-06-28 09:28:00 1561685280000 3.39 3.51 2.09↓ 27.87 45.21 0.89 0.98 0.94
477 2019-06-27 21:19:00 1561641540000 3.39 3.51 2.10↑ 27.93 45.09 0.89 0.99 0.95
478 2019-06-27 00:02:00 1561564920000 3.39↓ 3.51 2.09 27.87 45.21 0.89 0.98 0.94
479 2019-06-26 23:53:00 1561564380000 3.40 3.51↓ 2.09 27.81 45.25 0.90 0.98 0.95
480 2019-06-26 04:28:00 1561494480000 3.40 3.52 2.09 27.83 45.28 0.90 0.98 0.95
481 2019-06-26 03:15:00 1561490100000 3.40↓ 3.52 2.09 27.83 45.28 0.90 0.98 0.95
482 2019-06-26 03:17:00 1561490220000 3.41↑ 3.52↑ 2.09 27.78 45.32 0.90 0.98 0.95
483 2019-06-26 03:14:00 1561490040000 3.39↑ 3.51 2.09↓ 27.87 45.21 0.89 0.98 0.94
484 2019-06-25 21:12:00 1561468320000 3.38 3.51↑ 2.10 27.99 45.05 0.89 0.99 0.95
485 2019-06-25 20:26:00 1561465560000 3.38↑ 3.50↓ 2.10 27.97 45.02 0.89 0.99 0.95
486 2019-06-25 20:17:00 1561465020000 3.37↓ 3.51 2.10 28.05 45.02 0.89 0.99 0.95
487 2019-06-25 20:12:00 1561464720000 3.38 3.51 2.10 27.99 45.05 0.89 0.99 0.95
488 2019-06-25 20:25:00 1561465500000 3.38↑ 3.51 2.10↓ 27.99 45.05 0.89 0.99 0.95
489 2019-06-25 20:01:00 1561464060000 3.37 3.51↑ 2.11 28.11 44.90 0.89 0.99 0.95
490 2019-06-25 19:59:00 1561463940000 3.37↑ 3.50 2.11 28.09 44.86 0.89 0.99 0.95
491 2019-06-25 19:58:00 1561463880000 3.36↓ 3.50↓ 2.11↑ 28.15 44.83 0.89 0.99 0.95
492 2019-06-25 20:10:00 1561464600000 3.37↑ 3.51↑ 2.10↓ 28.05 45.02 0.89 0.99 0.95
493 2019-06-25 19:50:00 1561463400000 3.35 3.50 2.11↓ 28.21 44.79 0.88 0.99 0.95
494 2019-06-25 14:43:00 1561444980000 3.35↑ 3.50 2.12 28.27 44.67 0.88 1.00 0.95
495 2019-06-25 11:09:00 1561432140000 3.34↑ 3.50 2.12 28.33 44.63 0.88 1.00 0.95
496 2019-06-25 06:19:00 1561414740000 3.33 3.50 2.12↓ 28.39 44.60 0.88 1.00 0.95
497 2019-06-25 06:11:00 1561414260000 3.33↑ 3.50 2.13 28.45 44.48 0.88 1.00 0.95
498 2019-06-25 05:52:00 1561413120000 3.32 3.50↑ 2.13 28.51 44.44 0.88 1.00 0.95
499 2019-06-25 05:51:00 1561413060000 3.32↑ 3.49 2.13↓ 28.49 44.41 0.88 1.00 0.95
500 2019-06-25 05:48:00 1561412880000 3.30↓ 3.49 2.14 28.67 44.22 0.87 1.01 0.95
501 2019-06-25 05:49:00 1561412940000 3.31↑ 3.49 2.14 28.61 44.25 0.87 1.01 0.95
502 2019-06-24 22:32:00 1561386720000 3.29 3.49↑ 2.14↓ 28.73 44.18 0.87 1.01 0.95
503 2019-06-24 21:43:00 1561383780000 3.29↑ 3.48 2.15 28.77 44.03 0.87 1.01 0.95
504 2019-06-24 21:27:00 1561382820000 3.28↑ 3.48 2.15 28.83 43.99 0.87 1.01 0.95
505 2019-06-24 21:20:00 1561382400000 3.27↑ 3.48 2.15↓ 28.90 43.95 0.86 1.01 0.94
506 2019-06-24 21:16:00 1561382160000 3.25↑ 3.48↑ 2.16↓ 29.08 43.76 0.86 1.02 0.95
507 2019-06-24 21:12:00 1561381920000 3.24↑ 3.47 2.17↓ 29.18 43.57 0.85 1.02 0.95
508 2019-06-24 21:11:00 1561381860000 3.22↓ 3.47↓ 2.18↑ 29.37 43.38 0.85 1.03 0.95
509 2019-06-24 21:19:00 1561382340000 3.26↑ 3.48↑ 2.16 29.02 43.80 0.86 1.02 0.95
510 2019-06-24 21:15:00 1561382100000 3.25↑ 3.47 2.16↓ 29.06 43.72 0.86 1.02 0.94
511 2019-06-24 06:42:00 1561329720000 3.21↑ 3.47 2.18 29.43 43.34 0.85 1.03 0.94
512 2019-06-22 21:34:00 1561210440000 3.20↑ 3.47 2.18 29.50 43.30 0.84 1.03 0.94
513 2019-06-21 09:59:00 1561082340000 3.19↓ 3.47 2.18 29.56 43.26 0.84 1.03 0.94
514 2019-06-21 01:34:00 1561052040000 3.20↑ 3.47↑ 2.18 29.50 43.30 0.84 1.03 0.94
515 2019-06-21 01:26:00 1561051560000 3.19↓ 3.46↓ 2.18 29.54 43.23 0.84 1.03 0.94
516 2019-06-20 23:30:00 1561044600000 3.20↑ 3.47 2.18↓ 29.50 43.30 0.84 1.03 0.94
517 2019-06-20 22:07:00 1561039620000 3.19↓ 3.47 2.19↑ 29.62 43.15 0.84 1.03 0.94
518 2019-06-20 21:59:00 1561039140000 3.20↑ 3.47 2.18↓ 29.50 43.30 0.84 1.03 0.94
519 2019-06-20 21:45:00 1561038300000 3.19↓ 3.47 2.19 29.62 43.15 0.84 1.03 0.94
520 2019-06-20 18:09:00 1561025340000 3.20↑ 3.47 2.19 29.56 43.19 0.84 1.03 0.95
521 2019-06-20 17:09:00 1561021740000 3.19 3.47↑ 2.19 29.62 43.15 0.84 1.03 0.94
522 2019-06-20 17:08:00 1561021680000 3.19 3.46↓ 2.19 29.60 43.11 0.84 1.03 0.94
523 2019-06-20 17:03:00 1561021380000 3.19↓ 3.47↑ 2.19 29.62 43.15 0.84 1.03 0.94
524 2019-06-20 13:21:00 1561008060000 3.20 3.46↓ 2.19 29.53 43.15 0.84 1.03 0.95
525 2019-06-20 09:48:00 1560995280000 3.20↓ 3.47 2.19 29.56 43.19 0.84 1.03 0.95
526 2019-06-20 00:15:00 1560960900000 3.21↑ 3.47 2.19 29.49 43.23 0.85 1.03 0.95
527 2019-06-20 00:13:00 1560960780000 3.20 3.47 2.19 29.56 43.19 0.84 1.03 0.95
528 2019-06-19 23:59:00 1560959940000 3.20↓ 3.47 2.19 29.56 43.19 0.84 1.03 0.95
529 2019-06-20 00:09:00 1560960540000 3.21 3.47 2.19 29.49 43.23 0.85 1.03 0.95
530 2019-06-19 21:20:00 1560950400000 3.21↑ 3.47 2.19 29.49 43.23 0.85 1.03 0.95
531 2019-06-19 21:14:00 1560950040000 3.20↓ 3.47 2.19 29.56 43.19 0.84 1.03 0.95
532 2019-06-19 17:06:00 1560935160000 3.21↑ 3.47 2.19 29.49 43.23 0.85 1.03 0.95
533 2019-06-19 16:59:00 1560934740000 3.20↓ 3.47 2.19 29.56 43.19 0.84 1.03 0.95
534 2019-06-19 04:40:00 1560890400000 3.21↑ 3.47 2.19 29.49 43.23 0.85 1.03 0.95
535 2019-06-18 11:47:00 1560829620000 3.20 3.47↑ 2.19 29.56 43.19 0.84 1.03 0.95
536 2019-06-18 11:30:00 1560828600000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
537 2019-06-18 11:37:00 1560829020000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
538 2019-06-18 11:23:00 1560828180000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
539 2019-06-18 11:34:00 1560828840000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
540 2019-06-18 11:20:00 1560828000000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
541 2019-06-18 11:17:00 1560827820000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
542 2019-06-18 11:03:00 1560826980000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
543 2019-06-18 11:15:00 1560827700000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
544 2019-06-18 11:07:00 1560827220000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
545 2019-06-18 10:52:00 1560826320000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
546 2019-06-18 11:03:00 1560826980000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
547 2019-06-18 11:01:00 1560826860000 3.20 3.46 2.20 29.59 43.04 0.84 1.03 0.95
548 2019-06-18 10:46:00 1560825960000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
549 2019-06-18 10:57:00 1560826620000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
550 2019-06-18 10:50:00 1560826200000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
551 2019-06-18 10:48:00 1560826080000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
552 2019-06-18 10:36:00 1560825360000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
553 2019-06-18 10:36:00 1560825360000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
554 2019-06-18 10:45:00 1560825900000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
555 2019-06-18 10:42:00 1560825720000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
556 2019-06-18 10:31:00 1560825060000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
557 2019-06-18 10:30:00 1560825000000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
558 2019-06-18 10:25:00 1560824700000 3.20 3.46 2.20 29.59 43.04 0.84 1.03 0.95
559 2019-06-18 10:13:00 1560823980000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
560 2019-06-18 10:12:00 1560823920000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
561 2019-06-18 10:21:00 1560824460000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
562 2019-06-18 10:10:00 1560823800000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
563 2019-06-18 10:04:00 1560823440000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
564 2019-06-18 09:44:00 1560822240000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
565 2019-06-18 09:55:00 1560822900000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
566 2019-06-18 09:53:00 1560822780000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
567 2019-06-18 09:41:00 1560822060000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
568 2019-06-18 09:46:00 1560822360000 3.20 3.45 2.19 29.51 43.12 0.84 1.03 0.94
569 2019-06-18 09:34:00 1560821640000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
570 2019-06-18 09:36:00 1560821760000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
571 2019-06-18 09:23:00 1560820980000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
572 2019-06-18 09:32:00 1560821520000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
573 2019-06-18 09:31:00 1560821460000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
574 2019-06-18 09:25:00 1560821100000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
575 2019-06-18 09:25:00 1560821100000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
576 2019-06-18 09:18:00 1560820680000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
577 2019-06-18 09:14:00 1560820440000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
578 2019-06-18 09:12:00 1560820320000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
579 2019-06-18 09:10:00 1560820200000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
580 2019-06-18 09:07:00 1560820020000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
581 2019-06-18 08:50:00 1560819000000 3.19 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
582 2019-06-18 08:49:00 1560818940000 3.19 3.46 2.19↓ 29.60 43.11 0.84 1.03 0.94
583 2019-06-18 08:46:00 1560818760000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
584 2019-06-18 08:44:00 1560818640000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
585 2019-06-18 08:29:00 1560817740000 3.20 3.45 2.19 29.51 43.12 0.84 1.03 0.94
586 2019-06-18 08:37:00 1560818220000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
587 2019-06-18 08:33:00 1560817980000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
588 2019-06-18 08:25:00 1560817500000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
589 2019-06-18 08:14:00 1560816840000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
590 2019-06-18 08:12:00 1560816720000 3.20 3.46 2.20 29.59 43.04 0.84 1.03 0.95
591 2019-06-18 08:23:00 1560817380000 3.20 3.46 2.20 29.59 43.04 0.84 1.03 0.95
592 2019-06-18 07:57:00 1560815820000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
593 2019-06-18 08:04:00 1560816240000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
594 2019-06-18 08:02:00 1560816120000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
595 2019-06-18 07:59:00 1560815940000 3.20 3.45 2.19 29.51 43.12 0.84 1.03 0.94
596 2019-06-18 07:45:00 1560815100000 3.20 3.45 2.19 29.51 43.12 0.84 1.03 0.94
597 2019-06-18 07:53:00 1560815580000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
598 2019-06-18 07:41:00 1560814860000 3.20 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
599 2019-06-18 07:51:00 1560815460000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
600 2019-06-18 07:35:00 1560814500000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
601 2019-06-18 07:32:00 1560814320000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
602 2019-06-18 07:31:00 1560814260000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
603 2019-06-18 07:14:00 1560813240000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
604 2019-06-18 07:24:00 1560813840000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
605 2019-06-18 07:19:00 1560813540000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
606 2019-06-18 07:03:00 1560812580000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
607 2019-06-18 07:13:00 1560813180000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
608 2019-06-18 07:09:00 1560812940000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
609 2019-06-18 06:57:00 1560812220000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
610 2019-06-18 07:09:00 1560812940000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
611 2019-06-18 07:01:00 1560812460000 3.20 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
612 2019-06-18 06:54:00 1560812040000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
613 2019-06-18 06:51:00 1560811860000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
614 2019-06-18 06:39:00 1560811140000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
615 2019-06-18 06:49:00 1560811740000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
616 2019-06-18 06:46:00 1560811560000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
617 2019-06-18 06:31:00 1560810660000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
618 2019-06-18 06:29:00 1560810540000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
619 2019-06-18 06:27:00 1560810420000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
620 2019-06-18 06:37:00 1560811020000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
621 2019-06-18 06:36:00 1560810960000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
622 2019-06-18 06:24:00 1560810240000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
623 2019-06-18 06:29:00 1560810540000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
624 2019-06-18 06:18:00 1560809880000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
625 2019-06-18 06:12:00 1560809520000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
626 2019-06-18 06:10:00 1560809400000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
627 2019-06-18 05:55:00 1560808500000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
628 2019-06-18 06:05:00 1560809100000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
629 2019-06-18 05:52:00 1560808320000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
630 2019-06-18 06:01:00 1560808860000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
631 2019-06-18 05:51:00 1560808260000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
632 2019-06-18 05:48:00 1560808080000 3.20 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
633 2019-06-18 05:36:00 1560807360000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
634 2019-06-18 05:39:00 1560807540000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
635 2019-06-18 05:32:00 1560807120000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
636 2019-06-18 05:19:00 1560806340000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
637 2019-06-18 05:29:00 1560806940000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
638 2019-06-18 05:28:00 1560806880000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
639 2019-06-18 05:25:00 1560806700000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
640 2019-06-18 05:21:00 1560806460000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
641 2019-06-18 05:05:00 1560805500000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
642 2019-06-18 05:02:00 1560805320000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
643 2019-06-18 04:54:00 1560804840000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
644 2019-06-18 04:52:00 1560804720000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
645 2019-06-18 04:33:00 1560803580000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
646 2019-06-18 04:31:00 1560803460000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
647 2019-06-18 03:36:00 1560800160000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
648 2019-06-18 03:27:00 1560799620000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
649 2019-06-18 03:09:00 1560798540000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
650 2019-06-18 03:05:00 1560798300000 3.20 3.45 2.19↓ 29.51 43.12 0.84 1.03 0.94
651 2019-06-18 03:04:00 1560798240000 3.20 3.45 2.20↑ 29.57 43.01 0.84 1.03 0.95
652 2019-06-18 03:00:00 1560798000000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
653 2019-06-18 02:56:00 1560797760000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
654 2019-06-18 02:50:00 1560797400000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
655 2019-06-18 02:48:00 1560797280000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
656 2019-06-18 02:41:00 1560796860000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
657 2019-06-18 02:35:00 1560796500000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
658 2019-06-18 02:33:00 1560796380000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
659 2019-06-18 02:21:00 1560795660000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
660 2019-06-18 02:12:00 1560795120000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
661 2019-06-18 01:53:00 1560793980000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
662 2019-06-18 02:01:00 1560794460000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
663 2019-06-18 01:58:00 1560794280000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
664 2019-06-18 01:42:00 1560793320000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
665 2019-06-18 01:51:00 1560793860000 3.20 3.45 2.19 29.51 43.12 0.84 1.03 0.94
666 2019-06-18 01:38:00 1560793080000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
667 2019-06-18 01:49:00 1560793740000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
668 2019-06-18 01:47:00 1560793620000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
669 2019-06-18 01:30:00 1560792600000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
670 2019-06-18 01:20:00 1560792000000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
671 2019-06-18 00:12:00 1560787920000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
672 2019-06-17 23:58:00 1560787080000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
673 2019-06-18 00:01:00 1560787260000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
674 2019-06-17 23:27:00 1560785220000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
675 2019-06-17 23:23:00 1560784980000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
676 2019-06-17 23:20:00 1560784800000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
677 2019-06-17 23:09:00 1560784140000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
678 2019-06-17 23:04:00 1560783840000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
679 2019-06-17 23:15:00 1560784500000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
680 2019-06-17 22:58:00 1560783480000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
681 2019-06-17 22:43:00 1560782580000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
682 2019-06-17 22:53:00 1560783180000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
683 2019-06-17 22:41:00 1560782460000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
684 2019-06-17 22:36:00 1560782160000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
685 2019-06-17 22:34:00 1560782040000 3.20 3.45 2.19 29.51 43.12 0.84 1.03 0.94
686 2019-06-17 22:45:00 1560782700000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
687 2019-06-17 22:26:00 1560781560000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
688 2019-06-17 22:23:00 1560781380000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
689 2019-06-17 22:22:00 1560781320000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
690 2019-06-17 22:17:00 1560781020000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
691 2019-06-17 22:13:00 1560780780000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
692 2019-06-17 22:10:00 1560780600000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
693 2019-06-17 22:07:00 1560780420000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
694 2019-06-17 22:06:00 1560780360000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
695 2019-06-17 22:05:00 1560780300000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
696 2019-06-17 22:15:00 1560780900000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
697 2019-06-17 22:02:00 1560780120000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
698 2019-06-17 22:00:00 1560780000000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
699 2019-06-17 21:54:00 1560779640000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
700 2019-06-17 21:42:00 1560778920000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
701 2019-06-17 21:38:00 1560778680000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
702 2019-06-17 21:37:00 1560778620000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
703 2019-06-17 21:34:00 1560778440000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
704 2019-06-17 21:42:00 1560778920000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
705 2019-06-17 21:30:00 1560778200000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
706 2019-06-17 21:29:00 1560778140000 3.20 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
707 2019-06-17 21:22:00 1560777720000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
708 2019-06-17 21:21:00 1560777660000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
709 2019-06-17 21:19:00 1560777540000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
710 2019-06-17 21:25:00 1560777900000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
711 2019-06-17 21:12:00 1560777120000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
712 2019-06-17 21:09:00 1560776940000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
713 2019-06-17 21:08:00 1560776880000 3.20 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
714 2019-06-17 21:03:00 1560776580000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
715 2019-06-17 21:15:00 1560777300000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
716 2019-06-17 21:01:00 1560776460000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
717 2019-06-17 20:58:00 1560776280000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
718 2019-06-17 21:04:00 1560776640000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
719 2019-06-17 20:52:00 1560775920000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
720 2019-06-17 20:46:00 1560775560000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
721 2019-06-17 20:20:00 1560774000000 3.20 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
722 2019-06-17 20:20:00 1560774000000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
723 2019-06-17 20:18:00 1560773880000 3.19 3.46 2.20 29.66 43.00 0.84 1.03 0.95
724 2019-06-17 20:29:00 1560774540000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
725 2019-06-17 20:07:00 1560773220000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
726 2019-06-17 20:16:00 1560773760000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
727 2019-06-17 20:10:00 1560773400000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
728 2019-06-17 19:52:00 1560772320000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
729 2019-06-17 20:02:00 1560772920000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
730 2019-06-17 19:47:00 1560772020000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
731 2019-06-17 20:00:00 1560772800000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
732 2019-06-17 19:58:00 1560772680000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
733 2019-06-17 19:48:00 1560772080000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
734 2019-06-17 19:38:00 1560771480000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
735 2019-06-17 19:35:00 1560771300000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
736 2019-06-17 19:30:00 1560771000000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
737 2019-06-17 19:18:00 1560770280000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
738 2019-06-17 19:14:00 1560770040000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
739 2019-06-17 19:24:00 1560770640000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
740 2019-06-17 19:21:00 1560770460000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
741 2019-06-17 19:09:00 1560769740000 3.20 3.45↓ 2.19 29.51 43.12 0.84 1.03 0.94
742 2019-06-17 19:07:00 1560769620000 3.20↑ 3.46 2.19↓ 29.53 43.15 0.84 1.03 0.95
743 2019-06-17 19:16:00 1560770160000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
744 2019-06-17 19:00:00 1560769200000 3.20 3.46 2.20 29.59 43.04 0.84 1.03 0.95
745 2019-06-17 19:12:00 1560769920000 3.20 3.46↑ 2.20↑ 29.59 43.04 0.84 1.03 0.95
746 2019-06-17 18:59:00 1560769140000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
747 2019-06-17 19:04:00 1560769440000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
748 2019-06-17 18:50:00 1560768600000 3.20 3.46 2.20↑ 29.59 43.04 0.84 1.03 0.95
749 2019-06-17 18:45:00 1560768300000 3.20 3.46 2.19 29.53 43.15 0.84 1.03 0.95
750 2019-06-17 18:56:00 1560768960000 3.20 3.46↑ 2.19 29.53 43.15 0.84 1.03 0.95
751 2019-06-17 18:45:00 1560768300000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
752 2019-06-17 18:53:00 1560768780000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
753 2019-06-17 18:40:00 1560768000000 3.20↑ 3.46↑ 2.20 29.59 43.04 0.84 1.03 0.95
754 2019-06-17 18:39:00 1560767940000 3.19↓ 3.45 2.20 29.63 42.97 0.84 1.03 0.95
755 2019-06-17 18:34:00 1560767640000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
756 2019-06-17 18:26:00 1560767160000 3.19 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
757 2019-06-17 18:24:00 1560767040000 3.19 3.45↓ 2.20 29.63 42.97 0.84 1.03 0.95
758 2019-06-17 18:21:00 1560766860000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
759 2019-06-17 18:17:00 1560766620000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
760 2019-06-17 18:09:00 1560766140000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
761 2019-06-17 18:03:00 1560765780000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
762 2019-06-17 17:58:00 1560765480000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
763 2019-06-17 17:55:00 1560765300000 3.20 3.45 2.20 29.57 43.01 0.84 1.03 0.95
764 2019-06-17 17:47:00 1560764820000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
765 2019-06-17 17:45:00 1560764700000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
766 2019-06-17 17:44:00 1560764640000 3.20↑ 3.45 2.20 29.57 43.01 0.84 1.03 0.95
767 2019-06-17 17:41:00 1560764460000 3.19 3.45 2.20 29.63 42.97 0.84 1.03 0.95
768 2019-06-17 17:51:00 1560765060000 3.19 3.45↓ 2.20 29.63 42.97 0.84 1.03 0.95
769 2019-06-17 17:32:00 1560763920000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
770 2019-06-17 17:26:00 1560763560000 3.20 3.45 2.20 29.57 43.01 0.84 1.03 0.95
771 2019-06-17 17:36:00 1560764160000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
772 2019-06-17 17:22:00 1560763320000 3.19 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
773 2019-06-17 17:31:00 1560763860000 3.19↓ 3.45 2.20 29.63 42.97 0.84 1.03 0.95
774 2019-06-17 17:11:00 1560762660000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
775 2019-06-17 16:38:00 1560760680000 3.19↓ 3.46 2.20↑ 29.66 43.00 0.84 1.03 0.95
776 2019-06-17 16:38:00 1560760680000 3.20↑ 3.46 2.19 29.53 43.15 0.84 1.03 0.95
777 2019-06-17 16:37:00 1560760620000 3.19 3.46 2.19↓ 29.60 43.11 0.84 1.03 0.94
778 2019-06-17 15:10:00 1560755400000 3.19↓ 3.46↑ 2.20↑ 29.66 43.00 0.84 1.03 0.95
779 2019-06-17 15:08:00 1560755280000 3.20↑ 3.45↓ 2.19↓ 29.51 43.12 0.84 1.03 0.94
780 2019-06-17 14:51:00 1560754260000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
781 2019-06-17 14:47:00 1560754020000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
782 2019-06-17 14:41:00 1560753660000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
783 2019-06-17 14:38:00 1560753480000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
784 2019-06-17 14:26:00 1560752760000 3.19↓ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
785 2019-06-17 14:17:00 1560752220000 3.20↑ 3.45↓ 2.20 29.57 43.01 0.84 1.03 0.95
786 2019-06-17 13:00:00 1560747600000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
787 2019-06-17 12:38:00 1560746280000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
788 2019-06-17 12:37:00 1560746220000 3.19↓ 3.46 2.20 29.66 43.00 0.84 1.03 0.95
789 2019-06-17 11:57:00 1560743820000 3.20↑ 3.46 2.20 29.59 43.04 0.84 1.03 0.95
790 2019-06-17 06:02:00 1560722520000 3.19↑ 3.46↑ 2.20 29.66 43.00 0.84 1.03 0.95
791 2019-06-17 05:48:00 1560721680000 3.18 3.45↓ 2.20 29.70 42.93 0.84 1.03 0.94
792 2019-06-17 05:49:00 1560721740000 3.18↑ 3.46↑ 2.20↓ 29.72 42.96 0.84 1.03 0.95
793 2019-06-16 18:04:00 1560679440000 3.17 3.45 2.21↓ 29.82 42.78 0.84 1.04 0.95
794 2019-06-16 18:03:00 1560679380000 3.17↓ 3.45 2.22↑ 29.88 42.67 0.84 1.04 0.95
795 2019-06-16 18:06:00 1560679560000 3.18↑ 3.45 2.21 29.76 42.82 0.84 1.04 0.95
796 2019-06-16 17:50:00 1560678600000 3.17 3.45 2.21↓ 29.82 42.78 0.84 1.04 0.95
797 2019-06-16 16:26:00 1560673560000 3.17 3.45 2.22↑ 29.88 42.67 0.84 1.04 0.95
798 2019-06-16 15:37:00 1560670620000 3.17 3.45 2.21↓ 29.82 42.78 0.84 1.04 0.95
799 2019-06-16 15:31:00 1560670260000 3.17 3.45↑ 2.22 29.88 42.67 0.84 1.04 0.95
800 2019-06-16 14:37:00 1560667020000 3.17 3.44 2.22↑ 29.86 42.63 0.84 1.04 0.95
801 2019-06-16 13:55:00 1560664500000 3.17 3.44 2.21↓ 29.80 42.74 0.84 1.04 0.94
802 2019-06-16 13:30:00 1560663000000 3.17 3.44 2.22↑ 29.86 42.63 0.84 1.04 0.95
803 2019-06-16 12:37:00 1560659820000 3.17 3.44 2.21↓ 29.80 42.74 0.84 1.04 0.94
804 2019-06-16 12:10:00 1560658200000 3.17 3.44 2.22↑ 29.86 42.63 0.84 1.04 0.95
805 2019-06-16 11:27:00 1560655620000 3.17↓ 3.44 2.21 29.80 42.74 0.84 1.04 0.94
806 2019-06-16 11:21:00 1560655260000 3.18↑ 3.44 2.21 29.73 42.78 0.84 1.04 0.95
807 2019-06-16 08:47:00 1560646020000 3.17↓ 3.44 2.21 29.80 42.74 0.84 1.04 0.94
808 2019-06-16 08:44:00 1560645840000 3.18↑ 3.44 2.21 29.73 42.78 0.84 1.04 0.95
809 2019-06-16 07:46:00 1560642360000 3.17 3.44 2.21↓ 29.80 42.74 0.84 1.04 0.94
810 2019-06-16 07:38:00 1560641880000 3.17 3.44 2.22↑ 29.86 42.63 0.84 1.04 0.95
811 2019-06-16 07:36:00 1560641760000 3.17 3.44↓ 2.21↓ 29.80 42.74 0.84 1.04 0.94
812 2019-06-16 07:21:00 1560640860000 3.17 3.45↑ 2.22 29.88 42.67 0.84 1.04 0.95
813 2019-06-16 07:30:00 1560641400000 3.17↑ 3.44 2.22 29.86 42.63 0.84 1.04 0.95
814 2019-06-16 07:26:00 1560641160000 3.16↓ 3.44↓ 2.22 29.92 42.59 0.83 1.04 0.95
815 2019-06-16 05:34:00 1560634440000 3.19 3.45 2.22↓ 29.75 42.75 0.84 1.04 0.95
816 2019-06-16 04:39:00 1560631140000 3.19↓ 3.45↓ 2.23↑ 29.81 42.64 0.84 1.05 0.95
817 2019-06-16 04:18:00 1560629880000 3.20↓ 3.46 2.22↑ 29.71 42.82 0.84 1.04 0.95
818 2019-06-16 04:16:00 1560629760000 3.21↓ 3.46 2.21 29.58 42.97 0.85 1.04 0.95
819 2019-06-16 04:05:00 1560629100000 3.22↓ 3.46 2.21 29.52 43.01 0.85 1.04 0.95
820 2019-06-16 04:03:00 1560628980000 3.23 3.46↓ 2.21↑ 29.45 43.05 0.85 1.04 0.95
821 2019-06-16 03:37:00 1560627420000 3.23↓ 3.47 2.20 29.42 43.19 0.85 1.03 0.95
822 2019-06-16 03:00:00 1560625200000 3.24↑ 3.47 2.20 29.36 43.23 0.85 1.03 0.95
823 2019-06-16 02:00:00 1560621600000 3.23↓ 3.47↑ 2.20 29.42 43.19 0.85 1.03 0.95
824 2019-06-16 01:45:00 1560620700000 3.26↑ 3.45↓ 2.20 29.18 43.24 0.86 1.03 0.95
825 2019-06-16 01:52:00 1560621120000 3.24↓ 3.46↑ 2.20 29.33 43.20 0.85 1.03 0.95
826 2019-06-16 01:51:00 1560621060000 3.25 3.45 2.20 29.25 43.20 0.86 1.03 0.95
827 2019-06-16 01:34:00 1560620040000 3.25↓ 3.45↑ 2.20↑ 29.25 43.20 0.86 1.03 0.95
828 2019-06-16 01:30:00 1560619800000 3.27↓ 3.44↓ 2.19↑ 29.04 43.36 0.86 1.03 0.95
829 2019-06-16 01:29:00 1560619740000 3.29↓ 3.45 2.18↑ 28.88 43.58 0.87 1.03 0.95
830 2019-06-16 01:27:00 1560619620000 3.31↓ 3.45 2.17 28.70 43.77 0.87 1.02 0.95
831 2019-06-15 23:34:00 1560612840000 3.32↓ 3.45 2.17 28.63 43.81 0.88 1.02 0.95
832 2019-06-15 23:01:00 1560610860000 3.34 3.45↓ 2.17 28.51 43.88 0.88 1.02 0.95
833 2019-06-15 22:58:00 1560610680000 3.34↓ 3.46 2.17 28.53 43.92 0.88 1.02 0.95
834 2019-06-15 22:45:00 1560609900000 3.35↓ 3.46↓ 2.17↑ 28.47 43.96 0.88 1.02 0.95
835 2019-06-15 22:32:00 1560609120000 3.38↑ 3.47↑ 2.15↓ 28.20 44.33 0.89 1.01 0.95
836 2019-06-15 22:37:00 1560609420000 3.36↓ 3.46↓ 2.16↑ 28.36 44.11 0.89 1.02 0.95
837 2019-06-15 22:27:00 1560608820000 3.38↑ 3.48↑ 2.15↓ 28.22 44.37 0.89 1.01 0.95
838 2019-06-15 22:37:00 1560609420000 3.37↓ 3.46↓ 2.16↑ 28.30 44.15 0.89 1.02 0.95
839 2019-06-15 22:25:00 1560608700000 3.40↓ 3.47↓ 2.14↑ 28.02 44.52 0.90 1.01 0.95
840 2019-06-15 22:23:00 1560608580000 3.42↑ 3.48↑ 2.13↓ 27.87 44.75 0.90 1.00 0.95
841 2019-06-15 22:33:00 1560609180000 3.39↓ 3.46↓ 2.15↑ 28.12 44.33 0.89 1.01 0.95
842 2019-06-15 22:21:00 1560608460000 3.43↓ 3.49 2.12↑ 27.77 44.93 0.90 1.00 0.95
843 2019-06-15 22:19:00 1560608340000 3.47↑ 3.49↑ 2.10↓ 27.42 45.31 0.92 0.99 0.95
844 2019-06-15 22:29:00 1560608940000 3.37↓ 3.47↓ 2.16↑ 28.32 44.18 0.89 1.02 0.95
845 2019-06-15 22:25:00 1560608700000 3.39↓ 3.48↓ 2.14↑ 28.10 44.52 0.89 1.01 0.95
846 2019-06-15 22:15:00 1560608100000 3.48↓ 3.50 2.10↑ 27.39 45.38 0.92 0.99 0.95
847 2019-06-15 22:13:00 1560607980000 3.50↓ 3.50 2.08 27.15 45.69 0.92 0.98 0.95
848 2019-06-15 22:01:00 1560607260000 3.51↑ 3.50↑ 2.08 27.10 45.73 0.93 0.98 0.95
849 2019-06-15 22:11:00 1560607860000 3.50↓ 3.49↓ 2.08↑ 27.13 45.66 0.92 0.98 0.95
850 2019-06-15 21:57:00 1560607020000 3.54↓ 3.50↓ 2.07↑ 26.87 45.95 0.93 0.97 0.95
851 2019-06-15 21:54:00 1560606840000 3.57↑ 3.52↑ 2.05↓ 26.63 46.37 0.94 0.96 0.95
852 2019-06-15 22:05:00 1560607500000 3.51↓ 3.49↓ 2.08 27.08 45.69 0.93 0.98 0.95
853 2019-06-15 21:59:00 1560607140000 3.52↓ 3.50↓ 2.08↑ 27.04 45.76 0.93 0.98 0.95
854 2019-06-15 21:54:00 1560606840000 3.56↓ 3.51↓ 2.06↑ 26.72 46.18 0.94 0.97 0.95
855 2019-06-15 21:44:00 1560606240000 3.60↑ 3.53 2.04 26.42 46.63 0.95 0.96 0.95
856 2019-06-15 21:52:00 1560606720000 3.59↓ 3.53 2.04 26.48 46.60 0.95 0.96 0.95
857 2019-06-15 21:38:00 1560605880000 3.60↑ 3.53 2.04 26.42 46.63 0.95 0.96 0.95
858 2019-06-15 21:36:00 1560605760000 3.59 3.53 2.04↓ 26.48 46.60 0.95 0.96 0.95
859 2019-06-15 21:34:00 1560605640000 3.59↓ 3.53 2.05↑ 26.54 46.47 0.95 0.96 0.95
860 2019-06-15 21:42:00 1560606120000 3.61↑ 3.53↑ 2.04↓ 26.37 46.66 0.95 0.96 0.95
861 2019-06-15 21:24:00 1560605040000 3.58↑ 3.52 2.05 26.57 46.40 0.94 0.96 0.95
862 2019-06-15 10:53:00 1560567180000 3.57 3.52↓ 2.05↑ 26.63 46.37 0.94 0.96 0.95
863 2019-06-14 21:30:00 1560519000000 3.57 3.53 2.04↓ 26.59 46.53 0.94 0.96 0.95
864 2019-06-14 21:31:00 1560519060000 3.57↓ 3.53↓ 2.05↑ 26.65 46.40 0.94 0.96 0.95
865 2019-06-14 21:07:00 1560517620000 3.58↑ 3.54 2.04 26.55 46.60 0.94 0.96 0.95
866 2019-06-14 21:13:00 1560517980000 3.57↓ 3.54↓ 2.04 26.61 46.56 0.94 0.96 0.95
867 2019-06-14 20:01:00 1560513660000 3.61↑ 3.55↑ 2.04↑ 26.41 46.73 0.95 0.96 0.95
868 2019-06-14 20:05:00 1560513900000 3.59↓ 3.53↓ 2.03↓ 26.42 46.72 0.95 0.95 0.95
869 2019-06-14 19:42:00 1560512520000 3.63↑ 3.57↑ 2.05↓ 26.40 46.75 0.96 0.96 0.96
870 2019-06-14 19:32:00 1560511920000 3.62↓ 3.56↓ 2.06 26.50 46.56 0.95 0.97 0.96
871 2019-06-14 19:34:00 1560512040000 3.64↑ 3.57↑ 2.06 26.41 46.66 0.96 0.97 0.96
872 2019-06-14 13:22:00 1560489720000 3.61 3.55↓ 2.06↑ 26.53 46.49 0.95 0.97 0.96
873 2019-06-14 13:20:00 1560489600000 3.61↓ 3.56 2.05 26.49 46.65 0.95 0.96 0.96
874 2019-06-14 08:20:00 1560471600000 3.62 3.56 2.05↑ 26.44 46.68 0.95 0.96 0.96
875 2019-06-14 08:08:00 1560470880000 3.62↑ 3.56↑ 2.04 26.38 46.80 0.95 0.96 0.95
876 2019-06-14 08:06:00 1560470760000 3.61↑ 3.55↑ 2.04↓ 26.41 46.73 0.95 0.96 0.95
877 2019-06-14 07:50:00 1560469800000 3.60↓ 3.54↓ 2.05↑ 26.50 46.54 0.95 0.96 0.95
878 2019-06-13 22:05:00 1560434700000 3.63↓ 3.55↓ 2.04↑ 26.30 46.80 0.96 0.96 0.95
879 2019-06-13 22:03:00 1560434580000 3.65↓ 3.57↓ 2.03↑ 26.18 47.06 0.96 0.95 0.96
880 2019-06-13 21:35:00 1560432900000 3.67↓ 3.58↑ 2.00↑ 25.91 47.54 0.97 0.94 0.95
881 2019-06-13 21:28:00 1560432480000 3.68↑ 3.55↑ 1.99↑ 25.73 47.59 0.97 0.94 0.95
882 2019-06-13 17:39:00 1560418740000 3.66↓ 3.51↑ 1.98 25.70 47.50 0.97 0.93 0.94
883 2019-06-13 17:29:00 1560418140000 3.68 3.50 1.98↑ 25.58 47.53 0.97 0.93 0.94
884 2019-06-13 17:14:00 1560417240000 3.68↓ 3.50 1.97↑ 25.51 47.66 0.97 0.93 0.94
885 2019-06-13 17:10:00 1560417000000 3.70↓ 3.50 1.92 25.10 48.37 0.98 0.90 0.93
886 2019-06-13 17:09:00 1560416940000 3.73↑ 3.50 1.92↓ 24.95 48.47 0.98 0.90 0.93
887 2019-06-13 17:08:00 1560416880000 3.70 3.50 1.97 25.41 47.73 0.98 0.93 0.94