当前位置：足彩网> 赛事中心>波兰超 2019-2020> 华沙军团 VS 施切钦波

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-07-21 22:51:00 1563720660000 2.05↑ 3.40↓ 3.55↓ 45.86 26.48 1.14 0.69 0.94
2 2019-07-21 23:20:00 1563722400000 2.00 3.50↑ 3.65↓ 47.18 25.85 1.11 0.71 0.94
3 2019-07-21 22:34:00 1563719640000 2.00↑ 3.45↓ 3.70 47.16 25.49 1.11 0.72 0.94
4 2019-07-21 23:06:00 1563721560000 1.95↓ 3.50↑ 3.70↑ 47.98 25.29 1.09 0.72 0.94
5 2019-07-21 23:02:00 1563721320000 2.00↑ 3.45↓ 3.60↓ 46.83 26.02 1.11 0.70 0.94
6 2019-07-21 22:21:00 1563718860000 1.83↓ 3.60↑ 4.15↑ 51.30 22.62 1.02 0.80 0.94
7 2019-07-21 22:49:00 1563720540000 2.00 3.40↓ 3.60↓ 46.65 25.91 1.11 0.70 0.93
8 2019-07-21 22:49:00 1563720540000 2.00↑ 3.45↓ 3.65↓ 47.00 25.75 1.11 0.71 0.94
9 2019-07-21 22:10:00 1563718200000 1.76↓ 3.70↑ 4.45↑ 53.44 21.14 0.98 0.86 0.94
10 2019-07-21 22:23:00 1563718980000 1.90↑ 3.50↓ 3.95↓ 49.41 23.77 1.06 0.76 0.94
11 2019-07-21 22:21:00 1563718860000 1.83↑ 3.55↓ 4.15↓ 51.11 22.54 1.02 0.80 0.94
12 2019-07-21 22:19:00 1563718740000 1.80↑ 3.65↓ 4.35↓ 52.44 21.70 1.00 0.84 0.94
13 2019-07-21 20:04:00 1563710640000 1.74↓ 3.75↑ 4.55↑ 54.16 20.71 0.97 0.88 0.94
14 2019-07-21 18:54:00 1563706440000 1.76↑ 3.65↓ 4.50↓ 53.38 20.88 0.98 0.87 0.94
15 2019-07-21 19:05:00 1563707100000 1.74 3.70 4.55 53.98 20.64 0.97 0.88 0.94
16 2019-07-21 18:16:00 1563704160000 1.74↑ 3.70↓ 4.55↓ 53.98 20.64 0.97 0.88 0.94
17 2019-07-21 18:09:00 1563703740000 1.71 3.75↓ 4.60↓ 54.71 20.34 0.95 0.89 0.94
18 2019-07-21 18:06:00 1563703560000 1.71 3.80 4.65↓ 55.01 20.23 0.95 0.90 0.94
19 2019-07-21 16:56:00 1563699360000 1.71 3.80 4.70↑ 55.13 20.06 0.95 0.91 0.94
20 2019-07-21 16:26:00 1563697560000 1.71↑ 3.80↓ 4.65↓ 55.01 20.23 0.95 0.90 0.94
21 2019-07-21 15:42:00 1563694920000 1.68↑ 3.85 4.75↓ 55.86 19.76 0.93 0.92 0.94
22 2019-07-21 14:53:00 1563691980000 1.66 3.85 4.80↓ 56.27 19.46 0.92 0.93 0.93
23 2019-07-21 14:43:00 1563691380000 1.66 3.85 4.85↑ 56.39 19.30 0.92 0.94 0.94
24 2019-07-21 14:13:00 1563689580000 1.66 3.85 4.80↓ 56.27 19.46 0.92 0.93 0.93
25 2019-07-21 12:10:00 1563682200000 1.66 3.85 4.90↓ 56.50 19.14 0.92 0.95 0.94
26 2019-07-21 08:01:00 1563667260000 1.66↑ 3.85 4.95↓ 56.61 18.98 0.92 0.96 0.94
27 2019-07-21 05:49:00 1563659340000 1.64 3.85 5.00↓ 57.01 18.70 0.91 0.97 0.94
28 2019-07-21 05:44:00 1563659040000 1.64 3.85↑ 5.15 57.33 18.26 0.91 1.00 0.94
29 2019-07-19 17:38:00 1563529080000 1.64 3.80 5.15↓ 57.14 18.20 0.91 1.00 0.94
30 2019-07-19 11:22:00 1563506520000 1.64 3.80 5.25↑ 57.34 17.91 0.91 1.02 0.94
31 2019-07-19 07:55:00 1563494100000 1.64↑ 3.80↓ 5.20↓ 57.24 18.05 0.91 1.01 0.94
32 2019-07-18 23:31:00 1563463860000 1.62 3.85↑ 5.25↑ 57.83 17.84 0.90 1.02 0.94
33 2019-07-18 00:20:00 1563380400000 1.62 3.75↓ 5.20↑ 57.35 17.87 0.90 1.01 0.93
34 2019-07-18 00:02:00 1563379320000 1.62 3.80↑ 5.15↓ 57.44 18.07 0.90 1.00 0.93
35 2019-07-17 17:09:00 1563354540000 1.62 3.75↓ 5.20↑ 57.35 17.87 0.90 1.01 0.93
36 2019-07-17 14:57:00 1563346620000 1.62 3.80 5.15 57.44 18.07 0.90 1.00 0.93
37 2019-07-17 09:25:00 1563326700000 1.62 3.80↑ 5.15↓ 57.44 18.07 0.90 1.00 0.93
38 2019-07-17 09:28:00 1563326880000 1.62 3.75 5.20 57.35 17.87 0.90 1.01 0.93
39 2019-07-17 00:06:00 1563293160000 1.62 3.75↓ 5.20↑ 57.35 17.87 0.90 1.01 0.93
40 2019-07-17 00:03:00 1563292980000 1.62 3.80↑ 5.15↓ 57.44 18.07 0.90 1.00 0.93
41 2019-07-16 14:21:00 1563258060000 1.62↑ 3.75 5.25 57.45 17.73 0.90 1.02 0.93
42 2019-07-16 14:19:00 1563257940000 1.60 3.75↓ 5.25 57.76 17.60 0.89 1.02 0.92
43 2019-07-15 23:30:00 1563204600000 1.60 3.80↑ 5.25↑ 57.94 17.66 0.89 1.02 0.93
44 2019-07-15 17:23:00 1563182580000 1.60↑ 3.75 5.20↓ 57.66 17.74 0.89 1.01 0.92
45 2019-07-15 17:20:00 1563182400000 1.58 3.75 5.25 58.06 17.47 0.88 1.02 0.92
46 2019-07-15 16:08:00 1563178080000 1.58↓ 3.75 5.25↑ 58.06 17.47 0.88 1.02 0.92
47 2019-07-15 16:14:00 1563178440000 1.60 3.75↑ 5.20 57.66 17.74 0.89 1.01 0.92
48 2019-07-15 07:16:00 1563146160000 1.60↑ 3.70↓ 5.20↓ 57.47 17.68 0.89 1.01 0.92
49 2019-07-15 00:03:00 1563120180000 1.58↓ 3.75↑ 5.25↑ 58.06 17.47 0.88 1.02 0.92
50 2019-07-15 00:00:00 1563120000000 1.60↑ 3.70↓ 5.20↓ 57.47 17.68 0.89 1.01 0.92
51 2019-07-14 18:06:00 1563098760000 1.58↓ 3.75↑ 5.25↑ 58.06 17.47 0.88 1.02 0.92
52 2019-07-14 18:01:00 1563098460000 1.60↑ 3.70↓ 5.20↓ 57.47 17.68 0.89 1.01 0.92
53 2019-07-13 22:17:00 1563027420000 1.58 3.75 5.25↓ 58.06 17.47 0.88 1.02 0.92
54 2019-07-13 17:51:00 1563011460000 1.58 3.75 5.30↑ 58.16 17.34 0.88 1.03 0.92
55 2019-07-13 13:06:00 1562994360000 1.58 3.75↑ 5.25↓ 58.06 17.47 0.88 1.02 0.92
56 2019-07-13 00:04:00 1562947440000 1.58 3.70 5.35↓ 58.06 17.15 0.88 1.03 0.92
57 2019-07-13 00:01:00 1562947260000 1.58 3.70 5.40↑ 58.15 17.01 0.88 1.04 0.92
58 2019-07-12 22:13:00 1562940780000 1.58↑ 3.70↓ 5.35↓ 58.06 17.15 0.88 1.03 0.92
59 2019-07-12 18:15:00 1562926500000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
60 2019-07-12 18:18:00 1562926680000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
61 2019-07-12 15:52:00 1562917920000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
62 2019-07-12 14:56:00 1562914560000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
63 2019-07-12 14:52:00 1562914320000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
64 2019-07-12 14:26:00 1562912760000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
65 2019-07-12 14:19:00 1562912340000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
66 2019-07-12 00:02:00 1562860920000 1.57 3.75 5.50↑ 58.68 16.75 0.87 1.06 0.92
67 2019-07-12 00:09:00 1562861340000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
68 2019-07-11 20:17:00 1562847420000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
69 2019-07-11 14:19:00 1562825940000 1.57 3.75 5.45↓ 58.59 16.88 0.87 1.05 0.92
70 2019-07-11 00:05:00 1562774700000 1.57 3.75 5.50↑ 58.68 16.75 0.87 1.06 0.92
71 2019-07-11 00:02:00 1562774520000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
72 2019-07-10 17:08:00 1562749680000 1.57 3.75 5.50↑ 58.68 16.75 0.87 1.06 0.92
73 2019-07-10 16:52:00 1562748720000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
74 2019-07-10 11:14:00 1562728440000 1.57↑ 3.75 5.50 58.68 16.75 0.87 1.06 0.92
75 2019-07-10 10:41:00 1562726460000 1.55↓ 3.75 5.50 58.99 16.62 0.86 1.06 0.91
76 2019-07-10 08:41:00 1562719260000 1.57 3.75 5.50↑ 58.68 16.75 0.87 1.06 0.92
77 2019-07-10 08:34:00 1562718840000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
78 2019-07-10 08:30:00 1562718600000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
79 2019-07-10 08:28:00 1562718480000 1.57 3.75 5.50 58.68 16.75 0.87 1.06 0.92
80 2019-07-10 08:32:00 1562718720000 1.57 3.75 5.50↑ 58.68 16.75 0.87 1.06 0.92
81 2019-07-10 05:08:00 1562706480000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
82 2019-07-10 04:38:00 1562704680000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
83 2019-07-10 04:09:00 1562702940000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
84 2019-07-10 03:39:00 1562701140000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
85 2019-07-10 00:11:00 1562688660000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
86 2019-07-10 00:07:00 1562688420000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
87 2019-07-09 20:38:00 1562675880000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
88 2019-07-09 20:27:00 1562675220000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
89 2019-07-09 17:38:00 1562665080000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
90 2019-07-09 14:41:00 1562654460000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
91 2019-07-09 13:11:00 1562649060000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
92 2019-07-09 12:24:00 1562646240000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
93 2019-07-09 08:33:00 1562632380000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
94 2019-07-09 07:40:00 1562629200000 1.57 3.75 5.45 58.59 16.88 0.87 1.05 0.92
95 2019-07-09 06:22:00 1562624520000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
96 2019-07-09 06:34:00 1562625240000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
97 2019-07-09 03:04:00 1562612640000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
98 2019-07-09 02:41:00 1562611260000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
99 2019-07-09 01:34:00 1562607240000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
100 2019-07-09 00:39:00 1562603940000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
101 2019-07-09 00:20:00 1562602800000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
102 2019-07-09 00:12:00 1562602320000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
103 2019-07-08 22:04:00 1562594640000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
104 2019-07-08 21:34:00 1562592840000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
105 2019-07-08 18:34:00 1562582040000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
106 2019-07-08 18:04:00 1562580240000 1.57 3.75 5.45 58.59 16.88 0.87 1.05 0.92
107 2019-07-08 18:10:00 1562580600000 1.57↑ 3.75↓ 5.45↓ 58.59 16.88 0.87 1.05 0.92
108 2019-07-08 18:07:00 1562580420000 1.55↓ 3.80↑ 5.50↑ 59.18 16.68 0.86 1.06 0.92
109 2019-07-08 17:32:00 1562578320000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
110 2019-07-08 17:30:00 1562578200000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
111 2019-07-08 16:59:00 1562576340000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
112 2019-07-08 16:58:00 1562576280000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
113 2019-07-08 12:35:00 1562560500000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
114 2019-07-08 12:08:00 1562558880000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
115 2019-07-08 00:12:00 1562515920000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
116 2019-07-08 00:10:00 1562515800000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
117 2019-07-07 21:59:00 1562507940000 1.57 3.75 5.40↓ 58.50 17.01 0.87 1.04 0.92
118 2019-07-07 21:57:00 1562507820000 1.57 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
119 2019-07-07 18:05:00 1562493900000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
120 2019-07-07 15:49:00 1562485740000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
121 2019-07-07 15:44:00 1562485440000 1.57↓ 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
122 2019-07-07 12:51:00 1562475060000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
123 2019-07-07 12:41:00 1562474460000 1.57↓ 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
124 2019-07-07 09:27:00 1562462820000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
125 2019-07-07 09:18:00 1562462280000 1.57↓ 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
126 2019-07-07 08:08:00 1562458080000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
127 2019-07-07 07:55:00 1562457300000 1.57↓ 3.75 5.45↑ 58.59 16.88 0.87 1.05 0.92
128 2019-07-07 00:11:00 1562429460000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
129 2019-07-07 00:09:00 1562429340000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
130 2019-07-06 11:13:00 1562382780000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
131 2019-07-06 11:11:00 1562382660000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
132 2019-07-06 09:26:00 1562376360000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
133 2019-07-06 09:24:00 1562376240000 1.58 3.75 5.35 58.25 17.20 0.88 1.03 0.92
134 2019-07-06 09:33:00 1562376780000 1.58 3.75 5.35 58.25 17.20 0.88 1.03 0.92
135 2019-07-06 00:16:00 1562343360000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
136 2019-07-06 00:12:00 1562343120000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
137 2019-07-05 11:40:00 1562298000000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
138 2019-07-05 11:28:00 1562297280000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
139 2019-07-05 11:35:00 1562297700000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
140 2019-07-05 11:30:00 1562297400000 1.58 3.75 5.35 58.25 17.20 0.88 1.03 0.92
141 2019-07-05 11:07:00 1562296020000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
142 2019-07-05 11:06:00 1562295960000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
143 2019-07-05 11:04:00 1562295840000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
144 2019-07-05 11:00:00 1562295600000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
145 2019-07-05 00:24:00 1562257440000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
146 2019-07-05 00:15:00 1562256900000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
147 2019-07-05 00:01:00 1562256060000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
148 2019-07-05 00:03:00 1562256180000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
149 2019-07-04 21:29:00 1562246940000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
150 2019-07-04 21:11:00 1562245860000 1.58 3.75 5.35 58.25 17.20 0.88 1.03 0.92
151 2019-07-04 21:30:00 1562247000000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
152 2019-07-04 21:10:00 1562245800000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
153 2019-07-04 20:51:00 1562244660000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
154 2019-07-04 20:49:00 1562244540000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
155 2019-07-04 20:42:00 1562244120000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
156 2019-07-04 20:41:00 1562244060000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
157 2019-07-04 20:40:00 1562244000000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
158 2019-07-04 20:33:00 1562243580000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
159 2019-07-04 20:31:00 1562243460000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
160 2019-07-04 20:28:00 1562243280000 1.57 3.75 5.40 58.50 17.01 0.87 1.04 0.92
161 2019-07-04 20:03:00 1562241780000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
162 2019-07-04 20:05:00 1562241900000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
163 2019-07-04 19:42:00 1562240520000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
164 2019-07-04 19:38:00 1562240280000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
165 2019-07-04 19:29:00 1562239740000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
166 2019-07-04 19:27:00 1562239620000 1.58 3.75 5.35 58.25 17.20 0.88 1.03 0.92
167 2019-07-04 19:44:00 1562240640000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
168 2019-07-04 19:21:00 1562239260000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
169 2019-07-04 19:16:00 1562238960000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
170 2019-07-04 19:33:00 1562239980000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
171 2019-07-04 19:31:00 1562239860000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
172 2019-07-04 19:14:00 1562238840000 1.57↓ 3.75↑ 5.40 58.50 17.01 0.87 1.04 0.92
173 2019-07-04 18:45:00 1562237100000 1.60 3.65↑ 5.40↑ 57.65 17.08 0.89 1.04 0.92
174 2019-07-04 18:37:00 1562236620000 1.60 3.60↓ 5.35↓ 57.36 17.15 0.89 1.03 0.92
175 2019-07-04 18:24:00 1562235840000 1.60↑ 3.65↓ 5.40↑ 57.65 17.08 0.89 1.04 0.92
176 2019-07-04 18:48:00 1562237280000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
177 2019-07-04 18:15:00 1562235300000 1.57↓ 3.75↑ 5.40 58.50 17.01 0.87 1.04 0.92
178 2019-07-04 18:36:00 1562236560000 1.60 3.65↑ 5.40↑ 57.65 17.08 0.89 1.04 0.92
179 2019-07-04 18:26:00 1562235960000 1.60↑ 3.60↓ 5.35 57.36 17.15 0.89 1.03 0.92
180 2019-07-04 18:14:00 1562235240000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
181 2019-07-04 18:12:00 1562235120000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
182 2019-07-04 17:31:00 1562232660000 1.58 3.75↓ 5.35↓ 58.25 17.20 0.88 1.03 0.92
183 2019-07-04 17:23:00 1562232180000 1.58 3.80↑ 5.45↑ 58.63 17.00 0.88 1.05 0.93
184 2019-07-04 17:21:00 1562232060000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
185 2019-07-04 17:26:00 1562232360000 1.57↓ 3.75↓ 5.40↓ 58.50 17.01 0.87 1.04 0.92
186 2019-07-04 17:19:00 1562231940000 1.58 3.80↑ 5.45↑ 58.63 17.00 0.88 1.05 0.93
187 2019-07-04 16:51:00 1562230260000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
188 2019-07-04 16:48:00 1562230080000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
189 2019-07-04 16:05:00 1562227500000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
190 2019-07-04 16:03:00 1562227380000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
191 2019-07-04 15:58:00 1562227080000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
192 2019-07-04 15:29:00 1562225340000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
193 2019-07-04 15:26:00 1562225160000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
194 2019-07-04 15:21:00 1562224860000 1.57↓ 3.75 5.40↑ 58.50 17.01 0.87 1.04 0.92
195 2019-07-04 15:05:00 1562223900000 1.58↑ 3.75 5.35↓ 58.25 17.20 0.88 1.03 0.92
196 2019-07-04 14:34:00 1562222040000 1.57↑ 3.75 5.50↓ 58.68 16.75 0.87 1.06 0.92
197 2019-07-04 14:33:00 1562221980000 1.55↓ 3.75↑ 5.55↑ 59.08 16.50 0.86 1.07 0.92
198 2019-07-04 14:27:00 1562221620000 1.60↑ 3.70 5.30 57.66 17.41 0.89 1.03 0.92
199 2019-07-04 14:24:00 1562221440000 1.58 3.70 5.30 57.97 17.28 0.88 1.03 0.92
200 2019-07-04 14:01:00 1562220060000 1.58↓ 3.70 5.30 57.97 17.28 0.88 1.03 0.92
201 2019-07-04 14:14:00 1562220840000 1.60↑ 3.70 5.30 57.66 17.41 0.89 1.03 0.92
202 2019-07-04 14:13:00 1562220780000 1.58↓ 3.70 5.30 57.97 17.28 0.88 1.03 0.92
203 2019-07-04 14:05:00 1562220300000 1.60 3.70 5.30 57.66 17.41 0.89 1.03 0.92
204 2019-07-04 13:37:00 1562218620000 1.60 3.70 5.30 57.66 17.41 0.89 1.03 0.92
205 2019-07-04 13:57:00 1562219820000 1.60↑ 3.70 5.30 57.66 17.41 0.89 1.03 0.92
206 2019-07-04 13:56:00 1562219760000 1.58↓ 3.70 5.30↑ 57.97 17.28 0.88 1.03 0.92
207 2019-07-04 13:30:00 1562218200000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
208 2019-07-04 13:28:00 1562218080000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
209 2019-07-04 13:23:00 1562217780000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
210 2019-07-04 13:07:00 1562216820000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
211 2019-07-04 12:59:00 1562216340000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
212 2019-07-04 12:56:00 1562216160000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
213 2019-07-04 12:55:00 1562216100000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
214 2019-07-04 12:53:00 1562215980000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
215 2019-07-04 13:06:00 1562216760000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
216 2019-07-04 12:36:00 1562214960000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
217 2019-07-04 12:37:00 1562215020000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
218 2019-07-04 12:06:00 1562213160000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
219 2019-07-04 12:02:00 1562212920000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
220 2019-07-04 12:01:00 1562212860000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
221 2019-07-04 11:59:00 1562212740000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
222 2019-07-04 11:18:00 1562210280000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
223 2019-07-04 11:16:00 1562210160000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
224 2019-07-04 11:37:00 1562211420000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
225 2019-07-04 11:14:00 1562210040000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
226 2019-07-04 10:57:00 1562209020000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
227 2019-07-04 09:24:00 1562203440000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
228 2019-07-04 09:32:00 1562203920000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
229 2019-07-04 09:30:00 1562203800000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
230 2019-07-04 09:27:00 1562203620000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
231 2019-07-04 09:22:00 1562203320000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
232 2019-07-04 08:46:00 1562201160000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
233 2019-07-04 08:59:00 1562201940000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
234 2019-07-04 08:57:00 1562201820000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
235 2019-07-04 08:43:00 1562200980000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
236 2019-07-04 08:09:00 1562198940000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
237 2019-07-04 08:00:00 1562198400000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
238 2019-07-04 08:17:00 1562199420000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
239 2019-07-04 08:10:00 1562199000000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
240 2019-07-04 08:07:00 1562198820000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
241 2019-07-04 07:41:00 1562197260000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
242 2019-07-04 08:03:00 1562198580000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
243 2019-07-04 08:01:00 1562198460000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
244 2019-07-04 07:44:00 1562197440000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
245 2019-07-04 07:32:00 1562196720000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
246 2019-07-04 07:09:00 1562195340000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
247 2019-07-04 07:30:00 1562196600000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
248 2019-07-04 06:52:00 1562194320000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
249 2019-07-04 07:08:00 1562195280000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
250 2019-07-04 06:41:00 1562193660000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
251 2019-07-04 06:39:00 1562193540000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
252 2019-07-04 06:37:00 1562193420000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
253 2019-07-04 06:36:00 1562193360000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
254 2019-07-04 06:45:00 1562193900000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
255 2019-07-04 06:12:00 1562191920000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
256 2019-07-04 06:01:00 1562191260000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
257 2019-07-04 06:21:00 1562192460000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
258 2019-07-04 06:19:00 1562192340000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
259 2019-07-04 06:17:00 1562192220000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
260 2019-07-04 06:16:00 1562192160000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
261 2019-07-04 05:49:00 1562190540000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
262 2019-07-04 06:10:00 1562191800000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
263 2019-07-04 05:48:00 1562190480000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
264 2019-07-04 05:44:00 1562190240000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
265 2019-07-04 05:28:00 1562189280000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
266 2019-07-04 05:25:00 1562189100000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
267 2019-07-04 05:24:00 1562189040000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
268 2019-07-04 05:23:00 1562188980000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
269 2019-07-04 04:54:00 1562187240000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
270 2019-07-04 05:05:00 1562187900000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
271 2019-07-04 05:03:00 1562187780000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
272 2019-07-04 04:39:00 1562186340000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
273 2019-07-04 04:38:00 1562186280000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
274 2019-07-04 05:00:00 1562187600000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
275 2019-07-04 04:37:00 1562186220000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
276 2019-07-04 04:57:00 1562187420000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
277 2019-07-04 04:56:00 1562187360000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
278 2019-07-04 04:51:00 1562187060000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
279 2019-07-04 04:18:00 1562185080000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
280 2019-07-04 04:12:00 1562184720000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
281 2019-07-04 04:30:00 1562185800000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
282 2019-07-04 04:28:00 1562185680000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
283 2019-07-04 04:05:00 1562184300000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
284 2019-07-04 04:01:00 1562184060000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
285 2019-07-04 03:59:00 1562183940000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
286 2019-07-04 04:20:00 1562185200000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
287 2019-07-04 04:16:00 1562184960000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
288 2019-07-04 04:11:00 1562184660000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
289 2019-07-04 04:07:00 1562184420000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
290 2019-07-04 03:28:00 1562182080000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
291 2019-07-04 03:25:00 1562181900000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
292 2019-07-04 03:23:00 1562181780000 1.58 3.70 5.25 57.87 17.42 0.88 1.02 0.91
293 2019-07-04 03:18:00 1562181480000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
294 2019-07-04 03:20:00 1562181600000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
295 2019-07-04 03:16:00 1562181360000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
296 2019-07-04 03:02:00 1562180520000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
297 2019-07-04 03:01:00 1562180460000 1.60↑ 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
298 2019-07-04 02:58:00 1562180280000 1.58↓ 3.70 5.25↑ 57.87 17.42 0.88 1.02 0.91
299 2019-07-04 01:43:00 1562175780000 1.60 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
300 2019-07-04 01:42:00 1562175720000 1.60 3.70 5.25↑ 57.56 17.54 0.89 1.02 0.92
301 2019-07-04 01:27:00 1562174820000 1.60 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
302 2019-07-04 01:03:00 1562173380000 1.60 3.70 5.25↑ 57.56 17.54 0.89 1.02 0.92
303 2019-07-04 01:01:00 1562173260000 1.60 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
304 2019-07-04 00:58:00 1562173080000 1.60↓ 3.70↓ 5.25↓ 57.56 17.54 0.89 1.02 0.92
305 2019-07-04 00:33:00 1562171580000 1.62↑ 3.75↑ 5.30↑ 57.55 17.59 0.90 1.03 0.93
306 2019-07-04 00:47:00 1562172420000 1.60 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
307 2019-07-04 00:39:00 1562171940000 1.60 3.70 5.25↑ 57.56 17.54 0.89 1.02 0.92
308 2019-07-04 00:35:00 1562171700000 1.60 3.70 5.20↓ 57.47 17.68 0.89 1.01 0.92
309 2019-07-04 00:03:00 1562169780000 1.60 3.70 5.25↑ 57.56 17.54 0.89 1.02 0.92
310 2019-07-04 00:05:00 1562169900000 1.60 3.70 5.20 57.47 17.68 0.89 1.01 0.92
311 2019-07-03 23:54:00 1562169240000 1.60↓ 3.70↑ 5.20↑ 57.47 17.68 0.89 1.01 0.92
312 2019-07-03 22:52:00 1562165520000 1.66 3.55 4.90↓ 55.36 18.75 0.92 0.95 0.92
313 2019-07-03 18:47:00 1562150820000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
314 2019-07-03 17:31:00 1562146260000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
315 2019-07-03 15:16:00 1562138160000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
316 2019-07-03 15:01:00 1562137260000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
317 2019-07-03 14:55:00 1562136900000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
318 2019-07-03 14:43:00 1562136180000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
319 2019-07-03 14:40:00 1562136000000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
320 2019-07-03 14:45:00 1562136300000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
321 2019-07-03 12:13:00 1562127180000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
322 2019-07-03 12:15:00 1562127300000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
323 2019-07-03 12:08:00 1562126880000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
324 2019-07-03 11:35:00 1562124900000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
325 2019-07-03 11:23:00 1562124180000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
326 2019-07-03 11:16:00 1562123760000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
327 2019-07-03 11:07:00 1562123220000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
328 2019-07-03 11:13:00 1562123580000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
329 2019-07-03 09:58:00 1562119080000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
330 2019-07-03 09:46:00 1562118360000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
331 2019-07-03 08:52:00 1562115120000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
332 2019-07-03 08:50:00 1562115000000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
333 2019-07-03 08:48:00 1562114880000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
334 2019-07-03 03:52:00 1562097120000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
335 2019-07-03 01:57:00 1562090220000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
336 2019-07-03 01:59:00 1562090340000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
337 2019-07-03 01:55:00 1562090100000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
338 2019-07-03 01:06:00 1562087160000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
339 2019-07-03 00:33:00 1562085180000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
340 2019-07-03 00:06:00 1562083560000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
341 2019-07-03 00:08:00 1562083680000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
342 2019-07-03 00:04:00 1562083440000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
343 2019-07-02 23:52:00 1562082720000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
344 2019-07-02 22:35:00 1562078100000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
345 2019-07-02 22:22:00 1562077320000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
346 2019-07-02 22:37:00 1562078220000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
347 2019-07-02 22:14:00 1562076840000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
348 2019-07-02 15:00:00 1562050800000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
349 2019-07-02 14:36:00 1562049360000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
350 2019-07-02 00:06:00 1561997160000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
351 2019-07-02 00:04:00 1561997040000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
352 2019-07-01 22:08:00 1561990080000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
353 2019-07-01 22:06:00 1561989960000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
354 2019-07-01 22:04:00 1561989840000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
355 2019-07-01 08:20:00 1561940400000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
356 2019-07-01 08:18:00 1561940280000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
357 2019-07-01 00:01:00 1561910460000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
358 2019-07-01 00:02:00 1561910520000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
359 2019-06-30 19:37:00 1561894620000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
360 2019-06-30 19:37:00 1561894620000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
361 2019-06-28 14:50:00 1561704600000 1.66↓ 3.55↓ 4.95↓ 55.46 18.60 0.92 0.96 0.92
362 2019-06-28 14:49:00 1561704540000 1.68↑ 3.60 5.00 55.47 18.64 0.93 0.97 0.93
363 2019-06-28 14:18:00 1561702680000 1.66 3.60↑ 5.00↑ 55.77 18.52 0.92 0.97 0.93
364 2019-06-28 14:19:00 1561702740000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
365 2019-06-28 00:17:00 1561652220000 1.66↓ 3.55↓ 4.95↓ 55.46 18.60 0.92 0.96 0.92
366 2019-06-28 00:13:00 1561651980000 1.68↑ 3.60↑ 5.00↑ 55.47 18.64 0.93 0.97 0.93
367 2019-06-27 23:40:00 1561650000000 1.66↓ 3.55↓ 4.95↓ 55.46 18.60 0.92 0.96 0.92
368 2019-06-27 23:38:00 1561649880000 1.68↑ 3.60↑ 5.00↑ 55.47 18.64 0.93 0.97 0.93
369 2019-06-27 17:36:00 1561628160000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
370 2019-06-27 17:24:00 1561627440000 1.68 3.45↓ 4.90 54.65 18.74 0.93 0.95 0.92
371 2019-06-27 17:23:00 1561627380000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
372 2019-06-27 17:35:00 1561628100000 1.66↓ 3.55↑ 5.00↑ 55.57 18.45 0.92 0.97 0.92
373 2019-06-27 17:13:00 1561626780000 1.68↑ 3.45↓ 4.90↓ 54.65 18.74 0.93 0.95 0.92
374 2019-06-27 16:33:00 1561624380000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
375 2019-06-27 16:32:00 1561624320000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
376 2019-06-27 16:25:00 1561623900000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
377 2019-06-27 16:18:00 1561623480000 1.68 3.45↓ 4.90 54.65 18.74 0.93 0.95 0.92
378 2019-06-27 16:14:00 1561623240000 1.68 3.50↑ 4.90 54.86 18.81 0.93 0.95 0.92
379 2019-06-27 16:11:00 1561623060000 1.68 3.45↓ 4.90 54.65 18.74 0.93 0.95 0.92
380 2019-06-27 16:10:00 1561623000000 1.68 3.50↑ 4.90 54.86 18.81 0.93 0.95 0.92
381 2019-06-27 16:06:00 1561622760000 1.68↑ 3.45↓ 4.90↓ 54.65 18.74 0.93 0.95 0.92
382 2019-06-27 15:38:00 1561621080000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
383 2019-06-27 15:36:00 1561620960000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
384 2019-06-27 15:05:00 1561619100000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
385 2019-06-27 13:54:00 1561614840000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
386 2019-06-27 13:53:00 1561614780000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
387 2019-06-27 13:50:00 1561614600000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
388 2019-06-27 13:24:00 1561613040000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
389 2019-06-27 13:22:00 1561612920000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
390 2019-06-27 13:20:00 1561612800000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
391 2019-06-27 12:55:00 1561611300000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
392 2019-06-27 12:46:00 1561610760000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
393 2019-06-27 12:45:00 1561610700000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
394 2019-06-27 11:56:00 1561607760000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
395 2019-06-27 11:55:00 1561607700000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
396 2019-06-27 11:30:00 1561606200000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
397 2019-06-27 11:25:00 1561605900000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
398 2019-06-27 10:18:00 1561601880000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
399 2019-06-27 10:22:00 1561602120000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
400 2019-06-27 10:17:00 1561601820000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
401 2019-06-27 09:39:00 1561599540000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
402 2019-06-27 09:38:00 1561599480000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
403 2019-06-27 05:26:00 1561584360000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
404 2019-06-27 05:22:00 1561584120000 1.66 3.55↓ 5.00↑ 55.57 18.45 0.92 0.97 0.92
405 2019-06-27 05:04:00 1561583040000 1.66 3.65↑ 4.75↓ 55.42 19.37 0.92 0.92 0.92
406 2019-06-27 05:21:00 1561584060000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
407 2019-06-27 05:20:00 1561584000000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
408 2019-06-27 04:36:00 1561581360000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
409 2019-06-27 04:43:00 1561581780000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
410 2019-06-27 04:39:00 1561581540000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
411 2019-06-27 04:03:00 1561579380000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
412 2019-06-27 03:54:00 1561578840000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
413 2019-06-27 03:49:00 1561578540000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
414 2019-06-27 03:48:00 1561578480000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
415 2019-06-27 03:47:00 1561578420000 1.66 3.55↓ 5.00↑ 55.57 18.45 0.92 0.97 0.92
416 2019-06-27 03:39:00 1561577940000 1.66 3.65↑ 4.75↓ 55.42 19.37 0.92 0.92 0.92
417 2019-06-27 03:15:00 1561576500000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
418 2019-06-27 03:14:00 1561576440000 1.66 3.55↓ 5.00↑ 55.57 18.45 0.92 0.97 0.92
419 2019-06-27 03:06:00 1561575960000 1.66 3.65↑ 4.75↓ 55.42 19.37 0.92 0.92 0.92
420 2019-06-27 02:03:00 1561572180000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
421 2019-06-27 01:59:00 1561571940000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
422 2019-06-27 01:58:00 1561571880000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
423 2019-06-27 01:56:00 1561571760000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
424 2019-06-26 23:52:00 1561564320000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
425 2019-06-26 23:50:00 1561564200000 1.68 3.50 4.90 54.86 18.81 0.93 0.95 0.92
426 2019-06-26 23:39:00 1561563540000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
427 2019-06-26 23:41:00 1561563660000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
428 2019-06-26 22:30:00 1561559400000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
429 2019-06-26 22:22:00 1561558920000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
430 2019-06-26 22:21:00 1561558860000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
431 2019-06-26 17:33:00 1561541580000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
432 2019-06-26 17:32:00 1561541520000 1.68 3.50 4.90 54.86 18.81 0.93 0.95 0.92
433 2019-06-26 17:30:00 1561541400000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
434 2019-06-26 17:31:00 1561541460000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
435 2019-06-26 14:33:00 1561530780000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
436 2019-06-26 14:47:00 1561531620000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
437 2019-06-26 11:04:00 1561518240000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
438 2019-06-26 11:03:00 1561518180000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
439 2019-06-26 11:01:00 1561518060000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
440 2019-06-26 10:02:00 1561514520000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
441 2019-06-26 09:43:00 1561513380000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
442 2019-06-26 09:42:00 1561513320000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
443 2019-06-26 08:38:00 1561509480000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
444 2019-06-26 07:54:00 1561506840000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
445 2019-06-26 07:53:00 1561506780000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
446 2019-06-26 06:48:00 1561502880000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
447 2019-06-26 06:46:00 1561502760000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
448 2019-06-26 06:45:00 1561502700000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
449 2019-06-26 05:42:00 1561498920000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
450 2019-06-26 05:40:00 1561498800000 1.68 3.50 4.90 54.86 18.81 0.93 0.95 0.92
451 2019-06-26 03:46:00 1561491960000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
452 2019-06-26 03:44:00 1561491840000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
453 2019-06-26 03:42:00 1561491720000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
454 2019-06-26 03:51:00 1561492260000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
455 2019-06-26 02:16:00 1561486560000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
456 2019-06-26 02:13:00 1561486380000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
457 2019-06-26 00:26:00 1561479960000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
458 2019-06-26 00:27:00 1561480020000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
459 2019-06-25 22:17:00 1561472220000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
460 2019-06-25 22:15:00 1561472100000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
461 2019-06-25 22:03:00 1561471380000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
462 2019-06-25 22:01:00 1561471260000 1.66 3.55↓ 5.00↑ 55.57 18.45 0.92 0.97 0.92
463 2019-06-25 21:40:00 1561470000000 1.66 3.65↑ 4.75↓ 55.42 19.37 0.92 0.92 0.92
464 2019-06-25 20:56:00 1561467360000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
465 2019-06-25 20:55:00 1561467300000 1.66 3.55↓ 5.00↑ 55.57 18.45 0.92 0.97 0.92
466 2019-06-25 20:52:00 1561467120000 1.66 3.65↑ 4.75↓ 55.42 19.37 0.92 0.92 0.92
467 2019-06-25 19:38:00 1561462680000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
468 2019-06-25 19:39:00 1561462740000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
469 2019-06-25 18:36:00 1561458960000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
470 2019-06-25 18:36:00 1561458960000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
471 2019-06-25 17:30:00 1561455000000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
472 2019-06-25 17:04:00 1561453440000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
473 2019-06-25 17:03:00 1561453380000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
474 2019-06-25 16:38:00 1561451880000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
475 2019-06-25 16:33:00 1561451580000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
476 2019-06-25 15:27:00 1561447620000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
477 2019-06-25 15:43:00 1561448580000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
478 2019-06-25 15:31:00 1561447860000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
479 2019-06-25 15:30:00 1561447800000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
480 2019-06-25 14:58:00 1561445880000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
481 2019-06-25 14:44:00 1561445040000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
482 2019-06-25 14:41:00 1561444860000 1.66 3.55↓ 5.00↑ 55.57 18.45 0.92 0.97 0.92
483 2019-06-25 14:17:00 1561443420000 1.66 3.65↑ 4.75↓ 55.42 19.37 0.92 0.92 0.92
484 2019-06-25 12:51:00 1561438260000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
485 2019-06-25 12:48:00 1561438080000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
486 2019-06-25 12:47:00 1561438020000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
487 2019-06-25 12:22:00 1561436520000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
488 2019-06-25 12:19:00 1561436340000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
489 2019-06-25 12:18:00 1561436280000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
490 2019-06-25 11:33:00 1561433580000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
491 2019-06-25 11:27:00 1561433220000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
492 2019-06-25 11:26:00 1561433160000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
493 2019-06-25 10:21:00 1561429260000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
494 2019-06-25 10:14:00 1561428840000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
495 2019-06-25 10:13:00 1561428780000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
496 2019-06-25 09:02:00 1561424520000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
497 2019-06-25 08:55:00 1561424100000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
498 2019-06-25 09:01:00 1561424460000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
499 2019-06-25 08:57:00 1561424220000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
500 2019-06-25 08:56:00 1561424160000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
501 2019-06-25 07:25:00 1561418700000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
502 2019-06-25 06:39:00 1561415940000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
503 2019-06-25 06:40:00 1561416000000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
504 2019-06-25 06:10:00 1561414200000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
505 2019-06-25 05:53:00 1561413180000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
506 2019-06-25 05:52:00 1561413120000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
507 2019-06-25 00:22:00 1561393320000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
508 2019-06-25 00:15:00 1561392900000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
509 2019-06-25 00:13:00 1561392780000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
510 2019-06-24 23:35:00 1561390500000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
511 2019-06-24 23:24:00 1561389840000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
512 2019-06-24 23:34:00 1561390440000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
513 2019-06-24 22:02:00 1561384920000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
514 2019-06-24 21:27:00 1561382820000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
515 2019-06-24 21:38:00 1561383480000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
516 2019-06-24 21:36:00 1561383360000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
517 2019-06-24 21:32:00 1561383120000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
518 2019-06-24 21:29:00 1561382940000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
519 2019-06-24 18:58:00 1561373880000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
520 2019-06-24 18:47:00 1561373220000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
521 2019-06-24 18:46:00 1561373160000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
522 2019-06-24 18:42:00 1561372920000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
523 2019-06-24 17:42:00 1561369320000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
524 2019-06-24 17:37:00 1561369020000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
525 2019-06-24 17:35:00 1561368900000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
526 2019-06-24 17:33:00 1561368780000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
527 2019-06-24 16:48:00 1561366080000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
528 2019-06-24 16:46:00 1561365960000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
529 2019-06-24 16:45:00 1561365900000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
530 2019-06-24 16:43:00 1561365780000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
531 2019-06-24 16:41:00 1561365660000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
532 2019-06-24 16:38:00 1561365480000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
533 2019-06-24 16:12:00 1561363920000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
534 2019-06-24 16:11:00 1561363860000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
535 2019-06-24 16:05:00 1561363500000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
536 2019-06-24 16:04:00 1561363440000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
537 2019-06-24 15:21:00 1561360860000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
538 2019-06-24 15:13:00 1561360380000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
539 2019-06-24 15:12:00 1561360320000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
540 2019-06-24 15:10:00 1561360200000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
541 2019-06-24 14:45:00 1561358700000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
542 2019-06-24 14:41:00 1561358460000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
543 2019-06-24 13:35:00 1561354500000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
544 2019-06-24 13:31:00 1561354260000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
545 2019-06-24 12:51:00 1561351860000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
546 2019-06-24 12:40:00 1561351200000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
547 2019-06-24 12:39:00 1561351140000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
548 2019-06-24 12:37:00 1561351020000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
549 2019-06-24 12:01:00 1561348860000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
550 2019-06-24 11:58:00 1561348680000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
551 2019-06-24 11:56:00 1561348560000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
552 2019-06-24 11:53:00 1561348380000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
553 2019-06-24 09:56:00 1561341360000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
554 2019-06-24 09:50:00 1561341000000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
555 2019-06-24 09:43:00 1561340580000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
556 2019-06-24 09:42:00 1561340520000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
557 2019-06-24 09:39:00 1561340340000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
558 2019-06-24 06:55:00 1561330500000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
559 2019-06-24 06:53:00 1561330380000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
560 2019-06-24 05:21:00 1561324860000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
561 2019-06-24 05:14:00 1561324440000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
562 2019-06-24 03:34:00 1561318440000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
563 2019-06-24 03:33:00 1561318380000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
564 2019-06-24 03:29:00 1561318140000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
565 2019-06-24 03:32:00 1561318320000 1.68 3.50 4.90 54.86 18.81 0.93 0.95 0.92
566 2019-06-23 21:35:00 1561296900000 1.68 3.50 4.90 54.86 18.81 0.93 0.95 0.92
567 2019-06-23 21:32:00 1561296720000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
568 2019-06-23 21:36:00 1561296960000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
569 2019-06-23 15:25:00 1561274700000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
570 2019-06-23 14:48:00 1561272480000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
571 2019-06-23 14:47:00 1561272420000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
572 2019-06-23 14:46:00 1561272360000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
573 2019-06-23 14:45:00 1561272300000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
574 2019-06-23 13:43:00 1561268580000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
575 2019-06-23 13:30:00 1561267800000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
576 2019-06-23 12:16:00 1561263360000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
577 2019-06-23 12:14:00 1561263240000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
578 2019-06-23 10:08:00 1561255680000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
579 2019-06-23 10:06:00 1561255560000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
580 2019-06-23 10:04:00 1561255440000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
581 2019-06-23 09:59:00 1561255140000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
582 2019-06-23 09:56:00 1561254960000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
583 2019-06-23 10:10:00 1561255800000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
584 2019-06-23 02:43:00 1561228980000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
585 2019-06-23 02:44:00 1561229040000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
586 2019-06-22 22:12:00 1561212720000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
587 2019-06-22 22:04:00 1561212240000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
588 2019-06-22 21:57:00 1561211820000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
589 2019-06-22 21:56:00 1561211760000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
590 2019-06-22 21:55:00 1561211700000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
591 2019-06-22 19:47:00 1561204020000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
592 2019-06-22 19:44:00 1561203840000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
593 2019-06-22 17:01:00 1561194060000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
594 2019-06-22 16:56:00 1561193760000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
595 2019-06-22 16:07:00 1561190820000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
596 2019-06-22 16:10:00 1561191000000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
597 2019-06-22 16:06:00 1561190760000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
598 2019-06-22 12:00:00 1561176000000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
599 2019-06-22 11:24:00 1561173840000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
600 2019-06-22 11:23:00 1561173780000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
601 2019-06-22 10:53:00 1561171980000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
602 2019-06-22 10:49:00 1561171740000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
603 2019-06-22 10:47:00 1561171620000 1.68 3.50 4.90↑ 54.86 18.81 0.93 0.95 0.92
604 2019-06-22 10:44:00 1561171440000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
605 2019-06-22 10:41:00 1561171260000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
606 2019-06-22 08:33:00 1561163580000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
607 2019-06-22 08:28:00 1561163280000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
608 2019-06-22 06:22:00 1561155720000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
609 2019-06-22 06:21:00 1561155660000 1.66↓ 3.55↑ 5.00↑ 55.57 18.45 0.92 0.97 0.92
610 2019-06-22 02:48:00 1561142880000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
611 2019-06-22 02:50:00 1561143000000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
612 2019-06-22 02:49:00 1561142940000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
613 2019-06-21 19:29:00 1561116540000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
614 2019-06-21 19:25:00 1561116300000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
615 2019-06-21 19:24:00 1561116240000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
616 2019-06-21 16:43:00 1561106580000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
617 2019-06-21 16:41:00 1561106460000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
618 2019-06-21 15:06:00 1561100760000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
619 2019-06-21 15:08:00 1561100880000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
620 2019-06-21 15:05:00 1561100700000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
621 2019-06-21 14:42:00 1561099320000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
622 2019-06-21 14:36:00 1561098960000 1.68↑ 3.50↓ 4.85↓ 54.75 18.97 0.93 0.94 0.92
623 2019-06-20 14:38:00 1561012680000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
624 2019-06-20 14:35:00 1561012500000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
625 2019-06-19 18:25:00 1560939900000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
626 2019-06-19 18:26:00 1560939960000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
627 2019-06-19 18:23:00 1560939780000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
628 2019-06-19 18:11:00 1560939060000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
629 2019-06-19 18:10:00 1560939000000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
630 2019-06-19 17:59:00 1560938340000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
631 2019-06-19 17:57:00 1560938220000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
632 2019-06-19 18:07:00 1560938820000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
633 2019-06-19 18:04:00 1560938640000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
634 2019-06-19 14:55:00 1560927300000 1.66↓ 3.55↑ 4.95↑ 55.46 18.60 0.92 0.96 0.92
635 2019-06-19 10:24:00 1560911040000 1.68 3.50 4.85 54.75 18.97 0.93 0.94 0.92
636 2019-06-19 10:29:00 1560911340000 1.68 3.50 4.85↓ 54.75 18.97 0.93 0.94 0.92
637 2019-06-19 10:28:00 1560911280000 1.68↑ 3.50↓ 4.90↓ 54.86 18.81 0.93 0.95 0.92
638 2019-06-18 04:09:00 1560802140000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
639 2019-06-18 04:10:00 1560802200000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
640 2019-06-14 09:58:00 1560477480000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
641 2019-06-14 09:47:00 1560476820000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
642 2019-06-14 09:54:00 1560477240000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
643 2019-06-14 09:50:00 1560477000000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
644 2019-06-14 00:07:00 1560442020000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
645 2019-06-14 00:00:00 1560441600000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
646 2019-06-14 00:05:00 1560441900000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
647 2019-06-14 00:03:00 1560441780000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
648 2019-06-13 18:10:00 1560420600000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
649 2019-06-13 17:34:00 1560418440000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
650 2019-06-13 17:33:00 1560418380000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
651 2019-06-13 17:31:00 1560418260000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
652 2019-06-13 16:49:00 1560415740000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
653 2019-06-13 16:43:00 1560415380000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
654 2019-06-13 16:47:00 1560415620000 1.66 3.55 5.00 55.57 18.45 0.92 0.97 0.92
655 2019-06-13 16:44:00 1560415440000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
656 2019-06-13 15:35:00 1560411300000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
657 2019-06-13 15:33:00 1560411180000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
658 2019-06-13 09:35:00 1560389700000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
659 2019-06-13 09:34:00 1560389640000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
660 2019-06-13 00:06:00 1560355560000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
661 2019-06-13 00:03:00 1560355380000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
662 2019-06-13 00:02:00 1560355320000 1.66 3.55 4.95↓ 55.46 18.60 0.92 0.96 0.92
663 2019-06-13 00:00:00 1560355200000 1.66 3.55 5.00↑ 55.57 18.45 0.92 0.97 0.92
664 2019-06-12 19:15:00 1560338100000 1.66 3.55 4.95 55.46 18.60 0.92 0.96 0.92
665 2019-06-12 19:13:00 1560337980000 1.66 3.55↓ 4.95↑ 55.46 18.60 0.92 0.96 0.92
666 2019-06-12 12:24:00 1560313440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
667 2019-06-12 10:56:00 1560308160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
668 2019-06-12 10:53:00 1560307980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
669 2019-06-12 10:46:00 1560307560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
670 2019-06-12 10:44:00 1560307440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
671 2019-06-12 10:37:00 1560307020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
672 2019-06-12 10:28:00 1560306480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
673 2019-06-12 10:22:00 1560306120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
674 2019-06-12 10:24:00 1560306240000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
675 2019-06-12 10:21:00 1560306060000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
676 2019-06-12 10:02:00 1560304920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
677 2019-06-12 10:09:00 1560305340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
678 2019-06-12 09:26:00 1560302760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
679 2019-06-12 09:19:00 1560302340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
680 2019-06-12 09:17:00 1560302220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
681 2019-06-12 09:09:00 1560301740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
682 2019-06-12 08:34:00 1560299640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
683 2019-06-12 08:28:00 1560299280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
684 2019-06-12 08:37:00 1560299820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
685 2019-06-12 08:27:00 1560299220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
686 2019-06-12 08:02:00 1560297720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
687 2019-06-12 07:55:00 1560297300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
688 2019-06-12 07:31:00 1560295860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
689 2019-06-12 07:19:00 1560295140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
690 2019-06-12 07:12:00 1560294720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
691 2019-06-12 07:06:00 1560294360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
692 2019-06-12 05:34:00 1560288840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
693 2019-06-12 05:12:00 1560287520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
694 2019-06-12 05:08:00 1560287280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
695 2019-06-12 05:06:00 1560287160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
696 2019-06-12 04:18:00 1560284280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
697 2019-06-12 04:16:00 1560284160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
698 2019-06-12 04:05:00 1560283500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
699 2019-06-12 04:00:00 1560283200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
700 2019-06-12 03:52:00 1560282720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
701 2019-06-12 03:34:00 1560281640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
702 2019-06-12 03:22:00 1560280920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
703 2019-06-12 03:24:00 1560281040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
704 2019-06-12 02:49:00 1560278940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
705 2019-06-12 02:34:00 1560278040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
706 2019-06-12 01:58:00 1560275880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
707 2019-06-12 01:48:00 1560275280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
708 2019-06-12 01:46:00 1560275160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
709 2019-06-12 01:33:00 1560274380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
710 2019-06-12 01:31:00 1560274260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
711 2019-06-12 01:15:00 1560273300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
712 2019-06-12 00:50:00 1560271800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
713 2019-06-12 00:33:00 1560270780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
714 2019-06-12 00:18:00 1560269880000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
715 2019-06-12 00:11:00 1560269460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
716 2019-06-12 00:16:00 1560269760000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
717 2019-06-12 00:05:00 1560269100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
718 2019-06-12 00:03:00 1560268980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
719 2019-06-12 00:02:00 1560268920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
720 2019-06-11 23:26:00 1560266760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
721 2019-06-11 23:14:00 1560266040000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
722 2019-06-11 23:21:00 1560266460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
723 2019-06-11 23:16:00 1560266160000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
724 2019-06-11 23:05:00 1560265500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
725 2019-06-11 22:43:00 1560264180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
726 2019-06-11 21:42:00 1560260520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
727 2019-06-11 21:18:00 1560259080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
728 2019-06-11 21:03:00 1560258180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
729 2019-06-11 20:59:00 1560257940000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
730 2019-06-11 17:39:00 1560245940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
731 2019-06-11 17:41:00 1560246060000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
732 2019-06-11 07:18:00 1560208680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
733 2019-06-11 07:08:00 1560208080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
734 2019-06-11 00:04:00 1560182640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
735 2019-06-11 00:02:00 1560182520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
736 2019-06-10 09:54:00 1560131640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
737 2019-06-10 09:53:00 1560131580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
738 2019-06-10 09:47:00 1560131220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
739 2019-06-10 09:46:00 1560131160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
740 2019-06-10 09:07:00 1560128820000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
741 2019-06-10 09:04:00 1560128640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
742 2019-06-10 09:02:00 1560128520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
743 2019-06-10 09:02:00 1560128520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
744 2019-06-10 09:01:00 1560128460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
745 2019-06-10 08:55:00 1560128100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
746 2019-06-10 08:53:00 1560127980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
747 2019-06-10 09:00:00 1560128400000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
748 2019-06-10 08:52:00 1560127920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
749 2019-06-10 08:58:00 1560128280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
750 2019-06-10 08:51:00 1560127860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
751 2019-06-10 08:51:00 1560127860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
752 2019-06-10 08:49:00 1560127740000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
753 2019-06-10 08:56:00 1560128160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
754 2019-06-10 08:48:00 1560127680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
755 2019-06-10 08:47:00 1560127620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
756 2019-06-10 08:45:00 1560127500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
757 2019-06-10 08:39:00 1560127140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
758 2019-06-10 08:44:00 1560127440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
759 2019-06-10 08:43:00 1560127380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
760 2019-06-10 08:42:00 1560127320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
761 2019-06-10 08:37:00 1560127020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
762 2019-06-10 08:36:00 1560126960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
763 2019-06-10 08:29:00 1560126540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
764 2019-06-10 08:35:00 1560126900000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
765 2019-06-10 08:27:00 1560126420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
766 2019-06-10 08:34:00 1560126840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
767 2019-06-10 08:25:00 1560126300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
768 2019-06-10 08:31:00 1560126660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
769 2019-06-10 08:24:00 1560126240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
770 2019-06-10 08:21:00 1560126060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
771 2019-06-10 08:26:00 1560126360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
772 2019-06-10 08:17:00 1560125820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
773 2019-06-10 08:23:00 1560126180000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
774 2019-06-10 08:15:00 1560125700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
775 2019-06-10 08:18:00 1560125880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
776 2019-06-10 08:13:00 1560125580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
777 2019-06-10 08:16:00 1560125760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
778 2019-06-10 08:14:00 1560125640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
779 2019-06-10 08:12:00 1560125520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
780 2019-06-10 08:05:00 1560125100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
781 2019-06-10 08:11:00 1560125460000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
782 2019-06-10 08:10:00 1560125400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
783 2019-06-10 08:03:00 1560124980000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
784 2019-06-10 07:58:00 1560124680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
785 2019-06-10 07:57:00 1560124620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
786 2019-06-10 08:00:00 1560124800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
787 2019-06-10 07:55:00 1560124500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
788 2019-06-10 07:53:00 1560124380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
789 2019-06-10 07:52:00 1560124320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
790 2019-06-10 07:49:00 1560124140000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
791 2019-06-10 07:41:00 1560123660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
792 2019-06-10 07:47:00 1560124020000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
793 2019-06-10 07:45:00 1560123900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
794 2019-06-10 07:44:00 1560123840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
795 2019-06-10 07:35:00 1560123300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
796 2019-06-10 07:37:00 1560123420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
797 2019-06-10 07:30:00 1560123000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
798 2019-06-10 07:36:00 1560123360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
799 2019-06-10 07:30:00 1560123000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
800 2019-06-10 07:28:00 1560122880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
801 2019-06-10 07:34:00 1560123240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
802 2019-06-10 07:26:00 1560122760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
803 2019-06-10 07:25:00 1560122700000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
804 2019-06-10 07:20:00 1560122400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
805 2019-06-10 07:19:00 1560122340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
806 2019-06-10 07:18:00 1560122280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
807 2019-06-10 07:17:00 1560122220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
808 2019-06-10 07:22:00 1560122520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
809 2019-06-10 07:21:00 1560122460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
810 2019-06-10 07:15:00 1560122100000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
811 2019-06-10 07:12:00 1560121920000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
812 2019-06-10 07:09:00 1560121740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
813 2019-06-10 07:16:00 1560122160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
814 2019-06-10 07:06:00 1560121560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
815 2019-06-10 07:11:00 1560121860000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
816 2019-06-10 07:03:00 1560121380000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
817 2019-06-10 07:08:00 1560121680000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
818 2019-06-10 07:05:00 1560121500000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
819 2019-06-10 06:54:00 1560120840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
820 2019-06-10 06:58:00 1560121080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
821 2019-06-10 06:56:00 1560120960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
822 2019-06-10 06:55:00 1560120900000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
823 2019-06-10 06:52:00 1560120720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
824 2019-06-10 06:50:00 1560120600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
825 2019-06-10 06:49:00 1560120540000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
826 2019-06-10 06:42:00 1560120120000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
827 2019-06-10 06:47:00 1560120420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
828 2019-06-10 06:40:00 1560120000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
829 2019-06-10 06:35:00 1560119700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
830 2019-06-10 06:34:00 1560119640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
831 2019-06-10 06:18:00 1560118680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
832 2019-06-10 06:19:00 1560118740000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
833 2019-06-10 06:12:00 1560118320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
834 2019-06-10 06:11:00 1560118260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
835 2019-06-10 06:15:00 1560118500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
836 2019-06-10 06:14:00 1560118440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
837 2019-06-10 06:04:00 1560117840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
838 2019-06-10 06:02:00 1560117720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
839 2019-06-10 06:01:00 1560117660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
840 2019-06-10 06:00:00 1560117600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
841 2019-06-10 06:04:00 1560117840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
842 2019-06-10 05:58:00 1560117480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
843 2019-06-10 05:57:00 1560117420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
844 2019-06-10 05:53:00 1560117180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
845 2019-06-10 05:52:00 1560117120000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
846 2019-06-10 05:59:00 1560117540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
847 2019-06-10 05:50:00 1560117000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
848 2019-06-10 05:49:00 1560116940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
849 2019-06-10 05:46:00 1560116760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
850 2019-06-10 05:45:00 1560116700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
851 2019-06-10 05:44:00 1560116640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
852 2019-06-10 05:51:00 1560117060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
853 2019-06-10 05:43:00 1560116580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
854 2019-06-10 05:42:00 1560116520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
855 2019-06-10 05:41:00 1560116460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
856 2019-06-10 05:40:00 1560116400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
857 2019-06-10 05:38:00 1560116280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
858 2019-06-10 05:35:00 1560116100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
859 2019-06-10 05:34:00 1560116040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
860 2019-06-10 05:32:00 1560115920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
861 2019-06-10 05:32:00 1560115920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
862 2019-06-10 05:31:00 1560115860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
863 2019-06-10 05:27:00 1560115620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
864 2019-06-10 05:23:00 1560115380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
865 2019-06-10 05:30:00 1560115800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
866 2019-06-10 05:27:00 1560115620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
867 2019-06-10 05:22:00 1560115320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
868 2019-06-10 05:14:00 1560114840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
869 2019-06-10 05:09:00 1560114540000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
870 2019-06-10 05:14:00 1560114840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
871 2019-06-10 05:08:00 1560114480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
872 2019-06-10 04:49:00 1560113340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
873 2019-06-10 04:42:00 1560112920000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
874 2019-06-10 04:38:00 1560112680000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
875 2019-06-10 04:43:00 1560112980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
876 2019-06-10 04:32:00 1560112320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
877 2019-06-10 04:33:00 1560112380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
878 2019-06-10 04:25:00 1560111900000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
879 2019-06-10 04:31:00 1560112260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
880 2019-06-10 04:30:00 1560112200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
881 2019-06-10 04:21:00 1560111660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
882 2019-06-10 04:20:00 1560111600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
883 2019-06-10 04:18:00 1560111480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
884 2019-06-10 03:54:00 1560110040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
885 2019-06-10 03:50:00 1560109800000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
886 2019-06-10 03:53:00 1560109980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
887 2019-06-10 03:51:00 1560109860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
888 2019-06-10 03:50:00 1560109800000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
889 2019-06-10 03:48:00 1560109680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
890 2019-06-10 03:47:00 1560109620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
891 2019-06-10 03:38:00 1560109080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
892 2019-06-10 03:37:00 1560109020000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
893 2019-06-10 03:29:00 1560108540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
894 2019-06-10 03:35:00 1560108900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
895 2019-06-10 03:34:00 1560108840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
896 2019-06-10 03:27:00 1560108420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
897 2019-06-10 03:26:00 1560108360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
898 2019-06-10 03:31:00 1560108660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
899 2019-06-10 03:22:00 1560108120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
900 2019-06-10 03:19:00 1560107940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
901 2019-06-10 03:25:00 1560108300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
902 2019-06-10 03:15:00 1560107700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
903 2019-06-10 03:15:00 1560107700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
904 2019-06-10 03:12:00 1560107520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
905 2019-06-10 03:10:00 1560107400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
906 2019-06-10 03:05:00 1560107100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
907 2019-06-10 03:11:00 1560107460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
908 2019-06-10 03:03:00 1560106980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
909 2019-06-10 03:09:00 1560107340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
910 2019-06-10 03:08:00 1560107280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
911 2019-06-10 03:07:00 1560107220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
912 2019-06-10 02:57:00 1560106620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
913 2019-06-10 02:56:00 1560106560000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
914 2019-06-10 03:03:00 1560106980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
915 2019-06-10 02:52:00 1560106320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
916 2019-06-10 02:58:00 1560106680000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
917 2019-06-10 02:47:00 1560106020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
918 2019-06-10 02:51:00 1560106260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
919 2019-06-10 02:50:00 1560106200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
920 2019-06-10 02:49:00 1560106140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
921 2019-06-10 02:40:00 1560105600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
922 2019-06-10 02:46:00 1560105960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
923 2019-06-10 02:39:00 1560105540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
924 2019-06-10 02:38:00 1560105480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
925 2019-06-10 02:37:00 1560105420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
926 2019-06-10 02:36:00 1560105360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
927 2019-06-10 02:34:00 1560105240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
928 2019-06-10 02:33:00 1560105180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
929 2019-06-10 02:29:00 1560104940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
930 2019-06-10 02:27:00 1560104820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
931 2019-06-10 02:25:00 1560104700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
932 2019-06-10 02:22:00 1560104520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
933 2019-06-10 02:21:00 1560104460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
934 2019-06-10 02:18:00 1560104280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
935 2019-06-10 02:16:00 1560104160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
936 2019-06-10 02:15:00 1560104100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
937 2019-06-10 02:06:00 1560103560000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
938 2019-06-10 02:12:00 1560103920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
939 2019-06-10 02:11:00 1560103860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
940 2019-06-10 02:07:00 1560103620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
941 2019-06-10 01:56:00 1560102960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
942 2019-06-10 01:55:00 1560102900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
943 2019-06-10 01:51:00 1560102660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
944 2019-06-10 01:50:00 1560102600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
945 2019-06-10 01:39:00 1560101940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
946 2019-06-10 01:44:00 1560102240000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
947 2019-06-10 01:37:00 1560101820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
948 2019-06-10 01:43:00 1560102180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
949 2019-06-10 01:35:00 1560101700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
950 2019-06-10 01:40:00 1560102000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
951 2019-06-10 01:34:00 1560101640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
952 2019-06-10 01:29:00 1560101340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
953 2019-06-10 01:28:00 1560101280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
954 2019-06-10 01:32:00 1560101520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
955 2019-06-10 01:25:00 1560101100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
956 2019-06-10 01:31:00 1560101460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
957 2019-06-10 01:30:00 1560101400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
958 2019-06-10 01:22:00 1560100920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
959 2019-06-10 01:27:00 1560101220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
960 2019-06-10 01:18:00 1560100680000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
961 2019-06-10 01:23:00 1560100980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
962 2019-06-10 01:17:00 1560100620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
963 2019-06-10 01:21:00 1560100860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
964 2019-06-10 01:15:00 1560100500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
965 2019-06-10 01:14:00 1560100440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
966 2019-06-10 01:12:00 1560100320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
967 2019-06-10 01:09:00 1560100140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
968 2019-06-10 01:09:00 1560100140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
969 2019-06-10 01:08:00 1560100080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
970 2019-06-10 01:06:00 1560099960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
971 2019-06-10 01:07:00 1560100020000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
972 2019-06-10 00:57:00 1560099420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
973 2019-06-10 00:56:00 1560099360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
974 2019-06-10 00:55:00 1560099300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
975 2019-06-10 01:01:00 1560099660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
976 2019-06-10 00:54:00 1560099240000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
977 2019-06-10 00:59:00 1560099540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
978 2019-06-10 00:58:00 1560099480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
979 2019-06-10 00:51:00 1560099060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
980 2019-06-10 00:51:00 1560099060000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
981 2019-06-10 00:49:00 1560098940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
982 2019-06-10 00:42:00 1560098520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
983 2019-06-10 00:41:00 1560098460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
984 2019-06-10 00:33:00 1560097980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
985 2019-06-10 00:32:00 1560097920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
986 2019-06-10 00:27:00 1560097620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
987 2019-06-10 00:26:00 1560097560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
988 2019-06-10 00:25:00 1560097500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
989 2019-06-10 00:24:00 1560097440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
990 2019-06-10 00:19:00 1560097140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
991 2019-06-10 00:21:00 1560097260000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
992 2019-06-10 00:13:00 1560096780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
993 2019-06-10 00:12:00 1560096720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
994 2019-06-10 00:11:00 1560096660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
995 2019-06-10 00:10:00 1560096600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
996 2019-06-10 00:09:00 1560096540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
997 2019-06-10 00:08:00 1560096480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
998 2019-06-10 00:06:00 1560096360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
999 2019-06-10 00:04:00 1560096240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1000 2019-06-10 00:03:00 1560096180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1001 2019-06-10 00:02:00 1560096120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1002 2019-06-10 00:00:00 1560096000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1003 2019-06-09 23:58:00 1560095880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1004 2019-06-09 23:57:00 1560095820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1005 2019-06-09 23:55:00 1560095700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1006 2019-06-09 23:47:00 1560095220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1007 2019-06-09 23:45:00 1560095100000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1008 2019-06-09 23:43:00 1560094980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1009 2019-06-09 23:42:00 1560094920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1010 2019-06-09 23:47:00 1560095220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1011 2019-06-09 23:39:00 1560094740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1012 2019-06-09 23:44:00 1560095040000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1013 2019-06-09 23:36:00 1560094560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1014 2019-06-09 23:34:00 1560094440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1015 2019-06-09 23:33:00 1560094380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1016 2019-06-09 23:37:00 1560094620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1017 2019-06-09 23:31:00 1560094260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1018 2019-06-09 23:26:00 1560093960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1019 2019-06-09 23:25:00 1560093900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1020 2019-06-09 23:32:00 1560094320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1021 2019-06-09 23:24:00 1560093840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1022 2019-06-09 23:30:00 1560094200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1023 2019-06-09 23:18:00 1560093480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1024 2019-06-09 23:16:00 1560093360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1025 2019-06-09 23:22:00 1560093720000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1026 2019-06-09 23:15:00 1560093300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1027 2019-06-09 23:08:00 1560092880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1028 2019-06-09 23:07:00 1560092820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1029 2019-06-09 23:06:00 1560092760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1030 2019-06-09 23:04:00 1560092640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1031 2019-06-09 23:10:00 1560093000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1032 2019-06-09 23:03:00 1560092580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1033 2019-06-09 23:09:00 1560092940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1034 2019-06-09 23:00:00 1560092400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1035 2019-06-09 22:56:00 1560092160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1036 2019-06-09 22:52:00 1560091920000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1037 2019-06-09 22:57:00 1560092220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1038 2019-06-09 22:51:00 1560091860000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1039 2019-06-09 22:49:00 1560091740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1040 2019-06-09 22:45:00 1560091500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1041 2019-06-09 22:50:00 1560091800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1042 2019-06-09 22:47:00 1560091620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1043 2019-06-09 22:39:00 1560091140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1044 2019-06-09 22:38:00 1560091080000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1045 2019-06-09 22:42:00 1560091320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1046 2019-06-09 22:37:00 1560091020000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1047 2019-06-09 22:35:00 1560090900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1048 2019-06-09 22:34:00 1560090840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1049 2019-06-09 22:31:00 1560090660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1050 2019-06-09 22:25:00 1560090300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1051 2019-06-09 22:23:00 1560090180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1052 2019-06-09 22:21:00 1560090060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1053 2019-06-09 22:08:00 1560089280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1054 2019-06-09 22:06:00 1560089160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1055 2019-06-09 22:04:00 1560089040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1056 2019-06-09 22:02:00 1560088920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1057 2019-06-09 22:01:00 1560088860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1058 2019-06-09 21:59:00 1560088740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1059 2019-06-09 21:53:00 1560088380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1060 2019-06-09 21:51:00 1560088260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1061 2019-06-09 21:57:00 1560088620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1062 2019-06-09 21:48:00 1560088080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1063 2019-06-09 21:55:00 1560088500000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1064 2019-06-09 21:45:00 1560087900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1065 2019-06-09 21:40:00 1560087600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1066 2019-06-09 21:41:00 1560087660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1067 2019-06-09 21:31:00 1560087060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1068 2019-06-09 21:34:00 1560087240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1069 2019-06-09 21:26:00 1560086760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1070 2019-06-09 21:25:00 1560086700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1071 2019-06-09 21:22:00 1560086520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1072 2019-06-09 21:21:00 1560086460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1073 2019-06-09 21:28:00 1560086880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1074 2019-06-09 21:23:00 1560086580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1075 2019-06-09 21:18:00 1560086280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1076 2019-06-09 21:16:00 1560086160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1077 2019-06-09 21:13:00 1560085980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1078 2019-06-09 21:11:00 1560085860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1079 2019-06-09 21:09:00 1560085740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1080 2019-06-09 21:08:00 1560085680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1081 2019-06-09 21:05:00 1560085500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1082 2019-06-09 21:03:00 1560085380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1083 2019-06-09 21:02:00 1560085320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1084 2019-06-09 21:00:00 1560085200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1085 2019-06-09 20:59:00 1560085140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1086 2019-06-09 20:57:00 1560085020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1087 2019-06-09 20:56:00 1560084960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1088 2019-06-09 20:52:00 1560084720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1089 2019-06-09 20:50:00 1560084600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1090 2019-06-09 20:48:00 1560084480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1091 2019-06-09 20:43:00 1560084180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1092 2019-06-09 20:41:00 1560084060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1093 2019-06-09 20:38:00 1560083880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1094 2019-06-09 20:35:00 1560083700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1095 2019-06-09 20:34:00 1560083640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1096 2019-06-09 20:32:00 1560083520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1097 2019-06-09 20:28:00 1560083280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1098 2019-06-09 20:24:00 1560083040000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1099 2019-06-09 20:27:00 1560083220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1100 2019-06-09 20:19:00 1560082740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1101 2019-06-09 20:17:00 1560082620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1102 2019-06-09 20:21:00 1560082860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1103 2019-06-09 20:14:00 1560082440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1104 2019-06-09 20:09:00 1560082140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1105 2019-06-09 20:06:00 1560081960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1106 2019-06-09 20:12:00 1560082320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1107 2019-06-09 19:59:00 1560081540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1108 2019-06-09 20:05:00 1560081900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1109 2019-06-09 19:58:00 1560081480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1110 2019-06-09 20:03:00 1560081780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1111 2019-06-09 20:01:00 1560081660000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1112 2019-06-09 19:52:00 1560081120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1113 2019-06-09 19:50:00 1560081000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1114 2019-06-09 19:49:00 1560080940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1115 2019-06-09 19:54:00 1560081240000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1116 2019-06-09 19:46:00 1560080760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1117 2019-06-09 19:42:00 1560080520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1118 2019-06-09 19:36:00 1560080160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1119 2019-06-09 19:34:00 1560080040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1120 2019-06-09 19:39:00 1560080340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1121 2019-06-09 19:27:00 1560079620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1122 2019-06-09 19:32:00 1560079920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1123 2019-06-09 19:25:00 1560079500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1124 2019-06-09 19:31:00 1560079860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1125 2019-06-09 19:24:00 1560079440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1126 2019-06-09 19:29:00 1560079740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1127 2019-06-09 19:19:00 1560079140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1128 2019-06-09 19:18:00 1560079080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1129 2019-06-09 19:23:00 1560079380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1130 2019-06-09 19:22:00 1560079320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1131 2019-06-09 19:13:00 1560078780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1132 2019-06-09 19:11:00 1560078660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1133 2019-06-09 19:06:00 1560078360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1134 2019-06-09 19:05:00 1560078300000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1135 2019-06-09 19:07:00 1560078420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1136 2019-06-09 18:56:00 1560077760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1137 2019-06-09 18:55:00 1560077700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1138 2019-06-09 18:59:00 1560077940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1139 2019-06-09 18:58:00 1560077880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1140 2019-06-09 18:49:00 1560077340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1141 2019-06-09 18:53:00 1560077580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1142 2019-06-09 18:46:00 1560077160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1143 2019-06-09 18:52:00 1560077520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1144 2019-06-09 18:43:00 1560076980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1145 2019-06-09 18:48:00 1560077280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1146 2019-06-09 18:45:00 1560077100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1147 2019-06-09 18:38:00 1560076680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1148 2019-06-09 18:37:00 1560076620000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1149 2019-06-09 18:41:00 1560076860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1150 2019-06-09 18:31:00 1560076260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1151 2019-06-09 18:29:00 1560076140000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1152 2019-06-09 18:21:00 1560075660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1153 2019-06-09 18:27:00 1560076020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1154 2019-06-09 18:26:00 1560075960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1155 2019-06-09 18:24:00 1560075840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1156 2019-06-09 18:15:00 1560075300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1157 2019-06-09 18:19:00 1560075540000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1158 2019-06-09 18:11:00 1560075060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1159 2019-06-09 18:16:00 1560075360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1160 2019-06-09 18:10:00 1560075000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1161 2019-06-09 18:06:00 1560074760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1162 2019-06-09 18:13:00 1560075180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1163 2019-06-09 18:03:00 1560074580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1164 2019-06-09 18:02:00 1560074520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1165 2019-06-09 18:05:00 1560074700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1166 2019-06-09 17:57:00 1560074220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1167 2019-06-09 17:55:00 1560074100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1168 2019-06-09 17:48:00 1560073680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1169 2019-06-09 17:46:00 1560073560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1170 2019-06-09 17:44:00 1560073440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1171 2019-06-09 17:43:00 1560073380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1172 2019-06-09 17:41:00 1560073260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1173 2019-06-09 17:40:00 1560073200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1174 2019-06-09 17:38:00 1560073080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1175 2019-06-09 17:32:00 1560072720000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1176 2019-06-09 17:37:00 1560073020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1177 2019-06-09 17:31:00 1560072660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1178 2019-06-09 17:29:00 1560072540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1179 2019-06-09 17:33:00 1560072780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1180 2019-06-09 17:26:00 1560072360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1181 2019-06-09 17:27:00 1560072420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1182 2019-06-09 17:19:00 1560071940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1183 2019-06-09 17:24:00 1560072240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1184 2019-06-09 17:23:00 1560072180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1185 2019-06-09 17:17:00 1560071820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1186 2019-06-09 17:16:00 1560071760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1187 2019-06-09 17:14:00 1560071640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1188 2019-06-09 17:06:00 1560071160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1189 2019-06-09 17:11:00 1560071460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1190 2019-06-09 17:01:00 1560070860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1191 2019-06-09 17:04:00 1560071040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1192 2019-06-09 17:02:00 1560070920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1193 2019-06-09 16:56:00 1560070560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1194 2019-06-09 16:55:00 1560070500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1195 2019-06-09 16:53:00 1560070380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1196 2019-06-09 16:58:00 1560070680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1197 2019-06-09 16:51:00 1560070260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1198 2019-06-09 16:50:00 1560070200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1199 2019-06-09 16:48:00 1560070080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1200 2019-06-09 16:46:00 1560069960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1201 2019-06-09 16:52:00 1560070320000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1202 2019-06-09 16:42:00 1560069720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1203 2019-06-09 16:41:00 1560069660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1204 2019-06-09 16:40:00 1560069600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1205 2019-06-09 16:44:00 1560069840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1206 2019-06-09 16:38:00 1560069480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1207 2019-06-09 16:36:00 1560069360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1208 2019-06-09 16:35:00 1560069300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1209 2019-06-09 16:34:00 1560069240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1210 2019-06-09 16:32:00 1560069120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1211 2019-06-09 16:30:00 1560069000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1212 2019-06-09 16:29:00 1560068940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1213 2019-06-09 16:27:00 1560068820000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1214 2019-06-09 16:24:00 1560068640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1215 2019-06-09 16:21:00 1560068460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1216 2019-06-09 16:25:00 1560068700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1217 2019-06-09 16:22:00 1560068520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1218 2019-06-09 16:14:00 1560068040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1219 2019-06-09 16:20:00 1560068400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1220 2019-06-09 16:11:00 1560067860000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1221 2019-06-09 16:17:00 1560068220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1222 2019-06-09 16:06:00 1560067560000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1223 2019-06-09 16:04:00 1560067440000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1224 2019-06-09 16:01:00 1560067260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1225 2019-06-09 16:05:00 1560067500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1226 2019-06-09 15:58:00 1560067080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1227 2019-06-09 16:02:00 1560067320000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1228 2019-06-09 15:59:00 1560067140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1229 2019-06-09 15:53:00 1560066780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1230 2019-06-09 15:52:00 1560066720000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1231 2019-06-09 15:56:00 1560066960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1232 2019-06-09 15:49:00 1560066540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1233 2019-06-09 15:47:00 1560066420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1234 2019-06-09 15:46:00 1560066360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1235 2019-06-09 15:50:00 1560066600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1236 2019-06-09 15:43:00 1560066180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1237 2019-06-09 15:41:00 1560066060000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1238 2019-06-09 15:44:00 1560066240000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1239 2019-06-09 15:38:00 1560065880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1240 2019-06-09 15:36:00 1560065760000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1241 2019-06-09 15:39:00 1560065940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1242 2019-06-09 15:33:00 1560065580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1243 2019-06-09 15:32:00 1560065520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1244 2019-06-09 15:28:00 1560065280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1245 2019-06-09 15:25:00 1560065100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1246 2019-06-09 15:30:00 1560065400000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1247 2019-06-09 15:23:00 1560064980000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1248 2019-06-09 15:26:00 1560065160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1249 2019-06-09 15:18:00 1560064680000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1250 2019-06-09 15:21:00 1560064860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1251 2019-06-09 15:19:00 1560064740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1252 2019-06-09 15:10:00 1560064200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1253 2019-06-09 15:15:00 1560064500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1254 2019-06-09 15:14:00 1560064440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1255 2019-06-09 15:07:00 1560064020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1256 2019-06-09 15:06:00 1560063960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1257 2019-06-09 15:11:00 1560064260000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1258 2019-06-09 15:04:00 1560063840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1259 2019-06-09 15:03:00 1560063780000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1260 2019-06-09 14:58:00 1560063480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1261 2019-06-09 15:01:00 1560063660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1262 2019-06-09 14:55:00 1560063300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1263 2019-06-09 14:53:00 1560063180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1264 2019-06-09 14:49:00 1560062940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1265 2019-06-09 14:48:00 1560062880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1266 2019-06-09 14:52:00 1560063120000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1267 2019-06-09 14:46:00 1560062760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1268 2019-06-09 14:45:00 1560062700000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1269 2019-06-09 14:50:00 1560063000000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1270 2019-06-09 14:42:00 1560062520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1271 2019-06-09 14:41:00 1560062460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1272 2019-06-09 14:40:00 1560062400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1273 2019-06-09 14:43:00 1560062580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1274 2019-06-09 14:33:00 1560061980000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1275 2019-06-09 14:37:00 1560062220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1276 2019-06-09 14:30:00 1560061800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1277 2019-06-09 14:35:00 1560062100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1278 2019-06-09 14:26:00 1560061560000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1279 2019-06-09 14:32:00 1560061920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1280 2019-06-09 14:24:00 1560061440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1281 2019-06-09 14:21:00 1560061260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1282 2019-06-09 14:20:00 1560061200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1283 2019-06-09 14:18:00 1560061080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1284 2019-06-09 14:15:00 1560060900000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1285 2019-06-09 14:10:00 1560060600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1286 2019-06-09 14:08:00 1560060480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1287 2019-06-09 14:07:00 1560060420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1288 2019-06-09 14:06:00 1560060360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1289 2019-06-09 14:12:00 1560060720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1290 2019-06-09 14:02:00 1560060120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1291 2019-06-09 14:01:00 1560060060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1292 2019-06-09 14:05:00 1560060300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1293 2019-06-09 14:03:00 1560060180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1294 2019-06-09 13:57:00 1560059820000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1295 2019-06-09 13:54:00 1560059640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1296 2019-06-09 13:58:00 1560059880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1297 2019-06-09 13:50:00 1560059400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1298 2019-06-09 13:56:00 1560059760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1299 2019-06-09 13:52:00 1560059520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1300 2019-06-09 13:46:00 1560059160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1301 2019-06-09 13:48:00 1560059280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1302 2019-06-09 13:40:00 1560058800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1303 2019-06-09 13:45:00 1560059100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1304 2019-06-09 13:43:00 1560058980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1305 2019-06-09 13:37:00 1560058620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1306 2019-06-09 13:41:00 1560058860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1307 2019-06-09 13:35:00 1560058500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1308 2019-06-09 13:34:00 1560058440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1309 2019-06-09 13:32:00 1560058320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1310 2019-06-09 13:30:00 1560058200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1311 2019-06-09 13:29:00 1560058140000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1312 2019-06-09 13:22:00 1560057720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1313 2019-06-09 13:27:00 1560058020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1314 2019-06-09 13:25:00 1560057900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1315 2019-06-09 13:24:00 1560057840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1316 2019-06-09 13:21:00 1560057660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1317 2019-06-09 13:18:00 1560057480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1318 2019-06-09 13:12:00 1560057120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1319 2019-06-09 13:16:00 1560057360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1320 2019-06-09 13:14:00 1560057240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1321 2019-06-09 13:07:00 1560056820000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1322 2019-06-09 13:13:00 1560057180000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1323 2019-06-09 13:04:00 1560056640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1324 2019-06-09 12:59:00 1560056340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1325 2019-06-09 13:06:00 1560056760000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1326 2019-06-09 12:58:00 1560056280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1327 2019-06-09 13:03:00 1560056580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1328 2019-06-09 13:01:00 1560056460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1329 2019-06-09 13:00:00 1560056400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1330 2019-06-09 12:50:00 1560055800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1331 2019-06-09 12:55:00 1560056100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1332 2019-06-09 12:53:00 1560055980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1333 2019-06-09 12:46:00 1560055560000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1334 2019-06-09 12:52:00 1560055920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1335 2019-06-09 12:45:00 1560055500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1336 2019-06-09 12:39:00 1560055140000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1337 2019-06-09 12:43:00 1560055380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1338 2019-06-09 12:40:00 1560055200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1339 2019-06-09 12:37:00 1560055020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1340 2019-06-09 12:36:00 1560054960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1341 2019-06-09 12:35:00 1560054900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1342 2019-06-09 12:33:00 1560054780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1343 2019-06-09 12:26:00 1560054360000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1344 2019-06-09 12:31:00 1560054660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1345 2019-06-09 12:28:00 1560054480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1346 2019-06-09 12:21:00 1560054060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1347 2019-06-09 12:17:00 1560053820000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1348 2019-06-09 12:23:00 1560054180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1349 2019-06-09 12:14:00 1560053640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1350 2019-06-09 12:11:00 1560053460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1351 2019-06-09 12:10:00 1560053400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1352 2019-06-09 12:09:00 1560053340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1353 2019-06-09 12:06:00 1560053160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1354 2019-06-09 12:07:00 1560053220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1355 2019-06-09 12:04:00 1560053040000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1356 2019-06-09 11:56:00 1560052560000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1357 2019-06-09 12:02:00 1560052920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1358 2019-06-09 11:59:00 1560052740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1359 2019-06-09 11:52:00 1560052320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1360 2019-06-09 11:54:00 1560052440000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1361 2019-06-09 11:46:00 1560051960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1362 2019-06-09 11:49:00 1560052140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1363 2019-06-09 11:44:00 1560051840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1364 2019-06-09 11:39:00 1560051540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1365 2019-06-09 11:37:00 1560051420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1366 2019-06-09 11:40:00 1560051600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1367 2019-06-09 11:38:00 1560051480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1368 2019-06-09 11:32:00 1560051120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1369 2019-06-09 11:30:00 1560051000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1370 2019-06-09 11:33:00 1560051180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1371 2019-06-09 11:28:00 1560050880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1372 2019-06-09 11:25:00 1560050700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1373 2019-06-09 11:24:00 1560050640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1374 2019-06-09 11:22:00 1560050520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1375 2019-06-09 11:21:00 1560050460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1376 2019-06-09 11:17:00 1560050220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1377 2019-06-09 11:16:00 1560050160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1378 2019-06-09 11:15:00 1560050100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1379 2019-06-09 11:12:00 1560049920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1380 2019-06-09 11:11:00 1560049860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1381 2019-06-09 11:10:00 1560049800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1382 2019-06-09 11:07:00 1560049620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1383 2019-06-09 11:05:00 1560049500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1384 2019-06-09 11:04:00 1560049440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1385 2019-06-09 11:03:00 1560049380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1386 2019-06-09 11:01:00 1560049260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1387 2019-06-09 11:00:00 1560049200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1388 2019-06-09 10:58:00 1560049080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1389 2019-06-09 10:57:00 1560049020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1390 2019-06-09 10:55:00 1560048900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1391 2019-06-09 10:53:00 1560048780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1392 2019-06-09 10:52:00 1560048720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1393 2019-06-09 10:48:00 1560048480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1394 2019-06-09 10:47:00 1560048420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1395 2019-06-09 10:44:00 1560048240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1396 2019-06-09 10:43:00 1560048180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1397 2019-06-09 10:40:00 1560048000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1398 2019-06-09 10:38:00 1560047880000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1399 2019-06-09 10:42:00 1560048120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1400 2019-06-09 10:36:00 1560047760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1401 2019-06-09 10:34:00 1560047640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1402 2019-06-09 10:32:00 1560047520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1403 2019-06-09 10:29:00 1560047340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1404 2019-06-09 10:23:00 1560046980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1405 2019-06-09 10:22:00 1560046920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1406 2019-06-09 10:27:00 1560047220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1407 2019-06-09 10:20:00 1560046800000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1408 2019-06-09 10:16:00 1560046560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1409 2019-06-09 10:19:00 1560046740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1410 2019-06-09 10:18:00 1560046680000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1411 2019-06-09 10:11:00 1560046260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1412 2019-06-09 10:17:00 1560046620000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1413 2019-06-09 10:10:00 1560046200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1414 2019-06-09 10:07:00 1560046020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1415 2019-06-09 10:13:00 1560046380000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1416 2019-06-09 10:06:00 1560045960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1417 2019-06-09 10:00:00 1560045600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1418 2019-06-09 09:58:00 1560045480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1419 2019-06-09 10:01:00 1560045660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1420 2019-06-09 09:54:00 1560045240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1421 2019-06-09 09:52:00 1560045120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1422 2019-06-09 09:57:00 1560045420000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1423 2019-06-09 09:51:00 1560045060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1424 2019-06-09 09:55:00 1560045300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1425 2019-06-09 09:49:00 1560044940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1426 2019-06-09 09:48:00 1560044880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1427 2019-06-09 09:38:00 1560044280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1428 2019-06-09 09:42:00 1560044520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1429 2019-06-09 09:36:00 1560044160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1430 2019-06-09 09:34:00 1560044040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1431 2019-06-09 09:40:00 1560044400000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1432 2019-06-09 09:33:00 1560043980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1433 2019-06-09 09:32:00 1560043920000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1434 2019-06-09 09:25:00 1560043500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1435 2019-06-09 09:30:00 1560043800000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1436 2019-06-09 09:23:00 1560043380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1437 2019-06-09 09:27:00 1560043620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1438 2019-06-09 09:22:00 1560043320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1439 2019-06-09 09:26:00 1560043560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1440 2019-06-09 09:18:00 1560043080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1441 2019-06-09 09:20:00 1560043200000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1442 2019-06-09 09:16:00 1560042960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1443 2019-06-09 09:15:00 1560042900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1444 2019-06-09 09:14:00 1560042840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1445 2019-06-09 09:05:00 1560042300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1446 2019-06-09 09:10:00 1560042600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1447 2019-06-09 09:07:00 1560042420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1448 2019-06-09 09:00:00 1560042000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1449 2019-06-09 09:04:00 1560042240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1450 2019-06-09 08:58:00 1560041880000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1451 2019-06-09 09:03:00 1560042180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1452 2019-06-09 08:56:00 1560041760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1453 2019-06-09 08:55:00 1560041700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1454 2019-06-09 08:52:00 1560041520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1455 2019-06-09 08:57:00 1560041820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1456 2019-06-09 08:51:00 1560041460000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1457 2019-06-09 08:54:00 1560041640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1458 2019-06-09 08:47:00 1560041220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1459 2019-06-09 08:45:00 1560041100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1460 2019-06-09 08:44:00 1560041040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1461 2019-06-09 08:39:00 1560040740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1462 2019-06-09 08:42:00 1560040920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1463 2019-06-09 08:41:00 1560040860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1464 2019-06-09 08:34:00 1560040440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1465 2019-06-09 08:27:00 1560040020000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1466 2019-06-09 08:32:00 1560040320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1467 2019-06-09 08:31:00 1560040260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1468 2019-06-09 08:30:00 1560040200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1469 2019-06-09 08:17:00 1560039420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1470 2019-06-09 08:22:00 1560039720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1471 2019-06-09 08:21:00 1560039660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1472 2019-06-09 08:15:00 1560039300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1473 2019-06-09 08:16:00 1560039360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1474 2019-06-09 08:14:00 1560039240000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1475 2019-06-09 08:08:00 1560038880000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1476 2019-06-09 08:11:00 1560039060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1477 2019-06-09 08:04:00 1560038640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1478 2019-06-09 08:10:00 1560039000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1479 2019-06-09 08:02:00 1560038520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1480 2019-06-09 07:56:00 1560038160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1481 2019-06-09 07:58:00 1560038280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1482 2019-06-09 07:49:00 1560037740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1483 2019-06-09 07:51:00 1560037860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1484 2019-06-09 07:38:00 1560037080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1485 2019-06-09 07:33:00 1560036780000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1486 2019-06-09 07:30:00 1560036600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1487 2019-06-09 07:35:00 1560036900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1488 2019-06-09 07:28:00 1560036480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1489 2019-06-09 07:27:00 1560036420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1490 2019-06-09 07:31:00 1560036660000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1491 2019-06-09 07:22:00 1560036120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1492 2019-06-09 07:24:00 1560036240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1493 2019-06-09 07:14:00 1560035640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1494 2019-06-09 07:10:00 1560035400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1495 2019-06-09 07:15:00 1560035700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1496 2019-06-09 07:09:00 1560035340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1497 2019-06-09 07:12:00 1560035520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1498 2019-06-09 07:00:00 1560034800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1499 2019-06-09 06:58:00 1560034680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1500 2019-06-09 06:57:00 1560034620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1501 2019-06-09 06:50:00 1560034200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1502 2019-06-09 06:52:00 1560034320000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1503 2019-06-09 06:44:00 1560033840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1504 2019-06-09 06:47:00 1560034020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1505 2019-06-09 06:46:00 1560033960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1506 2019-06-09 06:25:00 1560032700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1507 2019-06-09 06:23:00 1560032580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1508 2019-06-09 06:16:00 1560032160000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1509 2019-06-09 06:21:00 1560032460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1510 2019-06-09 06:15:00 1560032100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1511 2019-06-09 06:20:00 1560032400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1512 2019-06-09 06:03:00 1560031380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1513 2019-06-09 06:00:00 1560031200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1514 2019-06-09 05:58:00 1560031080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1515 2019-06-09 05:51:00 1560030660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1516 2019-06-09 05:55:00 1560030900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1517 2019-06-09 05:50:00 1560030600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1518 2019-06-09 05:33:00 1560029580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1519 2019-06-09 05:32:00 1560029520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1520 2019-06-09 05:23:00 1560028980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1521 2019-06-09 05:22:00 1560028920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1522 2019-06-09 05:10:00 1560028200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1523 2019-06-09 05:08:00 1560028080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1524 2019-06-09 05:06:00 1560027960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1525 2019-06-09 05:04:00 1560027840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1526 2019-06-09 04:56:00 1560027360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1527 2019-06-09 05:01:00 1560027660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1528 2019-06-09 04:53:00 1560027180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1529 2019-06-09 05:00:00 1560027600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1530 2019-06-09 04:52:00 1560027120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1531 2019-06-09 04:58:00 1560027480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1532 2019-06-09 04:49:00 1560026940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1533 2019-06-09 04:40:00 1560026400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1534 2019-06-09 04:47:00 1560026820000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1535 2019-06-09 04:39:00 1560026340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1536 2019-06-09 04:32:00 1560025920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1537 2019-06-09 04:31:00 1560025860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1538 2019-06-09 04:23:00 1560025380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1539 2019-06-09 04:27:00 1560025620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1540 2019-06-09 04:21:00 1560025260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1541 2019-06-09 04:25:00 1560025500000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1542 2019-06-09 04:18:00 1560025080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1543 2019-06-09 04:14:00 1560024840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1544 2019-06-09 04:20:00 1560025200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1545 2019-06-09 04:08:00 1560024480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1546 2019-06-09 04:13:00 1560024780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1547 2019-06-09 04:05:00 1560024300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1548 2019-06-09 04:10:00 1560024600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1549 2019-06-09 04:04:00 1560024240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1550 2019-06-09 03:52:00 1560023520000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1551 2019-06-09 03:47:00 1560023220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1552 2019-06-09 03:45:00 1560023100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1553 2019-06-09 03:51:00 1560023460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1554 2019-06-09 03:42:00 1560022920000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1555 2019-06-09 03:37:00 1560022620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1556 2019-06-09 03:41:00 1560022860000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1557 2019-06-09 03:35:00 1560022500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1558 2019-06-09 03:40:00 1560022800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1559 2019-06-09 03:38:00 1560022680000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1560 2019-06-09 03:31:00 1560022260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1561 2019-06-09 03:32:00 1560022320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1562 2019-06-09 03:25:00 1560021900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1563 2019-06-09 03:27:00 1560022020000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1564 2019-06-09 03:22:00 1560021720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1565 2019-06-09 03:20:00 1560021600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1566 2019-06-09 03:17:00 1560021420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1567 2019-06-09 03:18:00 1560021480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1568 2019-06-09 03:10:00 1560021000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1569 2019-06-09 03:09:00 1560020940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1570 2019-06-09 02:47:00 1560019620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1571 2019-06-09 02:40:00 1560019200000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1572 2019-06-09 02:45:00 1560019500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1573 2019-06-09 02:41:00 1560019260000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1574 2019-06-09 02:38:00 1560019080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1575 2019-06-09 02:36:00 1560018960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1576 2019-06-09 02:28:00 1560018480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1577 2019-06-09 02:26:00 1560018360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1578 2019-06-09 02:19:00 1560017940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1579 2019-06-09 02:18:00 1560017880000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1580 2019-06-09 02:11:00 1560017460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1581 2019-06-09 02:15:00 1560017700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1582 2019-06-09 02:08:00 1560017280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1583 2019-06-09 02:14:00 1560017640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1584 2019-06-09 02:12:00 1560017520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1585 2019-06-09 02:07:00 1560017220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1586 2019-06-09 02:02:00 1560016920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1587 2019-06-09 02:00:00 1560016800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1588 2019-06-09 01:56:00 1560016560000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1589 2019-06-09 01:53:00 1560016380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1590 2019-06-09 01:51:00 1560016260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1591 2019-06-09 01:54:00 1560016440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1592 2019-06-09 01:47:00 1560016020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1593 2019-06-09 01:45:00 1560015900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1594 2019-06-09 01:42:00 1560015720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1595 2019-06-09 01:30:00 1560015000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1596 2019-06-09 01:28:00 1560014880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1597 2019-06-09 01:22:00 1560014520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1598 2019-06-09 01:20:00 1560014400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1599 2019-06-09 01:17:00 1560014220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1600 2019-06-09 01:12:00 1560013920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1601 2019-06-09 01:15:00 1560014100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1602 2019-06-09 01:09:00 1560013740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1603 2019-06-09 01:07:00 1560013620000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1604 2019-06-09 01:10:00 1560013800000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1605 2019-06-09 01:01:00 1560013260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1606 2019-06-09 00:56:00 1560012960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1607 2019-06-09 00:48:00 1560012480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1608 2019-06-09 00:53:00 1560012780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1609 2019-06-09 00:50:00 1560012600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1610 2019-06-09 00:42:00 1560012120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1611 2019-06-09 00:40:00 1560012000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1612 2019-06-09 00:34:00 1560011640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1613 2019-06-09 00:31:00 1560011460000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1614 2019-06-09 00:28:00 1560011280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1615 2019-06-09 00:25:00 1560011100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1616 2019-06-09 00:30:00 1560011400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1617 2019-06-09 00:21:00 1560010860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1618 2019-06-09 00:27:00 1560011220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1619 2019-06-09 00:22:00 1560010920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1620 2019-06-09 00:12:00 1560010320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1621 2019-06-09 00:13:00 1560010380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1622 2019-06-09 00:01:00 1560009660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1623 2019-06-08 23:59:00 1560009540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1624 2019-06-08 23:55:00 1560009300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1625 2019-06-08 23:53:00 1560009180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1626 2019-06-08 23:52:00 1560009120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1627 2019-06-08 23:56:00 1560009360000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1628 2019-06-08 23:44:00 1560008640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1629 2019-06-08 23:42:00 1560008520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1630 2019-06-08 23:40:00 1560008400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1631 2019-06-08 23:39:00 1560008340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1632 2019-06-08 23:34:00 1560008040000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1633 2019-06-08 23:30:00 1560007800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1634 2019-06-08 23:36:00 1560008160000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1635 2019-06-08 23:32:00 1560007920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1636 2019-06-08 23:25:00 1560007500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1637 2019-06-08 23:23:00 1560007380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1638 2019-06-08 23:27:00 1560007620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1639 2019-06-08 23:19:00 1560007140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1640 2019-06-08 23:22:00 1560007320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1641 2019-06-08 23:16:00 1560006960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1642 2019-06-08 23:17:00 1560007020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1643 2019-06-08 23:09:00 1560006540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1644 2019-06-08 23:14:00 1560006840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1645 2019-06-08 23:08:00 1560006480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1646 2019-06-08 23:04:00 1560006240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1647 2019-06-08 23:02:00 1560006120000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1648 2019-06-08 22:55:00 1560005700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1649 2019-06-08 22:56:00 1560005760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1650 2019-06-08 22:48:00 1560005280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1651 2019-06-08 22:52:00 1560005520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1652 2019-06-08 22:50:00 1560005400000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1653 2019-06-08 22:45:00 1560005100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1654 2019-06-08 22:44:00 1560005040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1655 2019-06-08 22:35:00 1560004500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1656 2019-06-08 22:38:00 1560004680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1657 2019-06-08 22:36:00 1560004560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1658 2019-06-08 22:30:00 1560004200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1659 2019-06-08 22:33:00 1560004380000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1660 2019-06-08 22:28:00 1560004080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1661 2019-06-08 22:22:00 1560003720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1662 2019-06-08 22:27:00 1560004020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1663 2019-06-08 22:25:00 1560003900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1664 2019-06-08 22:15:00 1560003300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1665 2019-06-08 22:21:00 1560003660000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1666 2019-06-08 22:14:00 1560003240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1667 2019-06-08 22:19:00 1560003540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1668 2019-06-08 22:17:00 1560003420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1669 2019-06-08 22:12:00 1560003120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1670 2019-06-08 22:11:00 1560003060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1671 2019-06-08 22:08:00 1560002880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1672 2019-06-08 22:07:00 1560002820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1673 2019-06-08 22:03:00 1560002580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1674 2019-06-08 22:02:00 1560002520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1675 2019-06-08 21:51:00 1560001860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1676 2019-06-08 21:50:00 1560001800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1677 2019-06-08 21:45:00 1560001500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1678 2019-06-08 21:43:00 1560001380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1679 2019-06-08 21:25:00 1560000300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1680 2019-06-08 21:23:00 1560000180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1681 2019-06-08 21:22:00 1560000120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1682 2019-06-08 21:19:00 1559999940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1683 2019-06-08 21:16:00 1559999760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1684 2019-06-08 21:13:00 1559999580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1685 2019-06-08 21:05:00 1559999100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1686 2019-06-08 21:04:00 1559999040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1687 2019-06-08 20:57:00 1559998620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1688 2019-06-08 21:01:00 1559998860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1689 2019-06-08 20:59:00 1559998740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1690 2019-06-08 20:52:00 1559998320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1691 2019-06-08 20:50:00 1559998200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1692 2019-06-08 20:53:00 1559998380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1693 2019-06-08 20:45:00 1559997900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1694 2019-06-08 20:46:00 1559997960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1695 2019-06-08 20:38:00 1559997480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1696 2019-06-08 20:37:00 1559997420000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1697 2019-06-08 20:29:00 1559996940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1698 2019-06-08 20:30:00 1559997000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1699 2019-06-08 20:21:00 1559996460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1700 2019-06-08 20:23:00 1559996580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1701 2019-06-08 20:16:00 1559996160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1702 2019-06-08 20:14:00 1559996040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1703 2019-06-08 20:13:00 1559995980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1704 2019-06-08 20:11:00 1559995860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1705 2019-06-08 20:06:00 1559995560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1706 2019-06-08 20:05:00 1559995500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1707 2019-06-08 19:58:00 1559995080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1708 2019-06-08 20:00:00 1559995200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1709 2019-06-08 19:56:00 1559994960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1710 2019-06-08 19:59:00 1559995140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1711 2019-06-08 19:52:00 1559994720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1712 2019-06-08 19:48:00 1559994480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1713 2019-06-08 19:46:00 1559994360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1714 2019-06-08 19:51:00 1559994660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1715 2019-06-08 19:40:00 1559994000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1716 2019-06-08 19:38:00 1559993880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1717 2019-06-08 19:33:00 1559993580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1718 2019-06-08 19:31:00 1559993460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1719 2019-06-08 19:22:00 1559992920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1720 2019-06-08 19:20:00 1559992800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1721 2019-06-08 19:18:00 1559992680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1722 2019-06-08 19:17:00 1559992620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1723 2019-06-08 19:09:00 1559992140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1724 2019-06-08 19:07:00 1559992020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1725 2019-06-08 19:05:00 1559991900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1726 2019-06-08 18:59:00 1559991540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1727 2019-06-08 19:03:00 1559991780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1728 2019-06-08 19:00:00 1559991600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1729 2019-06-08 18:54:00 1559991240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1730 2019-06-08 18:53:00 1559991180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1731 2019-06-08 18:45:00 1559990700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1732 2019-06-08 18:49:00 1559990940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1733 2019-06-08 18:43:00 1559990580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1734 2019-06-08 18:48:00 1559990880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1735 2019-06-08 18:41:00 1559990460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1736 2019-06-08 18:39:00 1559990340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1737 2019-06-08 18:36:00 1559990160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1738 2019-06-08 18:35:00 1559990100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1739 2019-06-08 18:32:00 1559989920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1740 2019-06-08 18:31:00 1559989860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1741 2019-06-08 18:30:00 1559989800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1742 2019-06-08 18:28:00 1559989680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1743 2019-06-08 18:26:00 1559989560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1744 2019-06-08 18:25:00 1559989500000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1745 2019-06-08 18:21:00 1559989260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1746 2019-06-08 18:18:00 1559989080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1747 2019-06-08 18:22:00 1559989320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1748 2019-06-08 18:15:00 1559988900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1749 2019-06-08 18:10:00 1559988600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1750 2019-06-08 18:09:00 1559988540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1751 2019-06-08 18:04:00 1559988240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1752 2019-06-08 17:58:00 1559987880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1753 2019-06-08 17:56:00 1559987760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1754 2019-06-08 18:03:00 1559988180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1755 2019-06-08 17:55:00 1559987700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1756 2019-06-08 18:00:00 1559988000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1757 2019-06-08 17:53:00 1559987580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1758 2019-06-08 17:52:00 1559987520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1759 2019-06-08 17:49:00 1559987340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1760 2019-06-08 17:47:00 1559987220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1761 2019-06-08 17:46:00 1559987160000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1762 2019-06-08 17:48:00 1559987280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1763 2019-06-08 17:39:00 1559986740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1764 2019-06-08 17:37:00 1559986620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1765 2019-06-08 17:35:00 1559986500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1766 2019-06-08 17:30:00 1559986200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1767 2019-06-08 17:28:00 1559986080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1768 2019-06-08 17:26:00 1559985960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1769 2019-06-08 17:24:00 1559985840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1770 2019-06-08 17:20:00 1559985600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1771 2019-06-08 17:23:00 1559985780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1772 2019-06-08 17:22:00 1559985720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1773 2019-06-08 17:19:00 1559985540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1774 2019-06-08 17:17:00 1559985420000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1775 2019-06-08 17:10:00 1559985000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1776 2019-06-08 17:15:00 1559985300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1777 2019-06-08 17:13:00 1559985180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1778 2019-06-08 17:11:00 1559985060000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1779 2019-06-08 17:07:00 1559984820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1780 2019-06-08 17:02:00 1559984520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1781 2019-06-08 17:06:00 1559984760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1782 2019-06-08 17:04:00 1559984640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1783 2019-06-08 16:59:00 1559984340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1784 2019-06-08 16:58:00 1559984280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1785 2019-06-08 16:53:00 1559983980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1786 2019-06-08 16:51:00 1559983860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1787 2019-06-08 16:48:00 1559983680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1788 2019-06-08 16:46:00 1559983560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1789 2019-06-08 16:29:00 1559982540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1790 2019-06-08 16:28:00 1559982480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1791 2019-06-08 16:27:00 1559982420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1792 2019-06-08 16:25:00 1559982300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1793 2019-06-08 16:24:00 1559982240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1794 2019-06-08 16:23:00 1559982180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1795 2019-06-08 16:18:00 1559981880000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1796 2019-06-08 16:15:00 1559981700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1797 2019-06-08 16:19:00 1559981940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1798 2019-06-08 16:16:00 1559981760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1799 2019-06-08 16:13:00 1559981580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1800 2019-06-08 16:12:00 1559981520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1801 2019-06-08 16:11:00 1559981460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1802 2019-06-08 16:10:00 1559981400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1803 2019-06-08 16:07:00 1559981220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1804 2019-06-08 16:06:00 1559981160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1805 2019-06-08 16:03:00 1559980980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1806 2019-06-08 15:59:00 1559980740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1807 2019-06-08 16:02:00 1559980920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1808 2019-06-08 15:56:00 1559980560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1809 2019-06-08 16:00:00 1559980800000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1810 2019-06-08 15:53:00 1559980380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1811 2019-06-08 15:57:00 1559980620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1812 2019-06-08 15:51:00 1559980260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1813 2019-06-08 15:54:00 1559980440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1814 2019-06-08 15:50:00 1559980200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1815 2019-06-08 15:40:00 1559979600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1816 2019-06-08 15:37:00 1559979420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1817 2019-06-08 15:41:00 1559979660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1818 2019-06-08 15:33:00 1559979180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1819 2019-06-08 15:31:00 1559979060000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1820 2019-06-08 15:36:00 1559979360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1821 2019-06-08 15:27:00 1559978820000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1822 2019-06-08 15:30:00 1559979000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1823 2019-06-08 15:29:00 1559978940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1824 2019-06-08 15:21:00 1559978460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1825 2019-06-08 15:20:00 1559978400000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1826 2019-06-08 15:12:00 1559977920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1827 2019-06-08 15:14:00 1559978040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1828 2019-06-08 15:08:00 1559977680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1829 2019-06-08 15:07:00 1559977620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1830 2019-06-08 15:04:00 1559977440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1831 2019-06-08 15:03:00 1559977380000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1832 2019-06-08 14:57:00 1559977020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1833 2019-06-08 14:56:00 1559976960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1834 2019-06-08 14:55:00 1559976900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1835 2019-06-08 14:53:00 1559976780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1836 2019-06-08 14:52:00 1559976720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1837 2019-06-08 14:50:00 1559976600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1838 2019-06-08 14:49:00 1559976540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1839 2019-06-08 14:37:00 1559975820000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1840 2019-06-08 14:41:00 1559976060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1841 2019-06-08 14:36:00 1559975760000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1842 2019-06-08 14:40:00 1559976000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1843 2019-06-08 14:34:00 1559975640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1844 2019-06-08 14:33:00 1559975580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1845 2019-06-08 14:31:00 1559975460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1846 2019-06-08 14:23:00 1559974980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1847 2019-06-08 14:29:00 1559975340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1848 2019-06-08 14:21:00 1559974860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1849 2019-06-08 14:18:00 1559974680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1850 2019-06-08 14:17:00 1559974620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1851 2019-06-08 14:09:00 1559974140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1852 2019-06-08 14:08:00 1559974080000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1853 2019-06-08 14:05:00 1559973900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1854 2019-06-08 14:03:00 1559973780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1855 2019-06-08 14:01:00 1559973660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1856 2019-06-08 14:06:00 1559973960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1857 2019-06-08 14:04:00 1559973840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1858 2019-06-08 13:58:00 1559973480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1859 2019-06-08 13:59:00 1559973540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1860 2019-06-08 13:57:00 1559973420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1861 2019-06-08 13:55:00 1559973300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1862 2019-06-08 13:49:00 1559972940000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1863 2019-06-08 13:52:00 1559973120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1864 2019-06-08 13:43:00 1559972580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1865 2019-06-08 13:47:00 1559972820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1866 2019-06-08 13:46:00 1559972760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1867 2019-06-08 13:40:00 1559972400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1868 2019-06-08 13:39:00 1559972340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1869 2019-06-08 13:42:00 1559972520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1870 2019-06-08 13:32:00 1559971920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1871 2019-06-08 13:34:00 1559972040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1872 2019-06-08 13:28:00 1559971680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1873 2019-06-08 13:26:00 1559971560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1874 2019-06-08 13:31:00 1559971860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1875 2019-06-08 13:30:00 1559971800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1876 2019-06-08 13:23:00 1559971380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1877 2019-06-08 13:22:00 1559971320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1878 2019-06-08 13:16:00 1559970960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1879 2019-06-08 13:20:00 1559971200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1880 2019-06-08 13:19:00 1559971140000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1881 2019-06-08 13:14:00 1559970840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1882 2019-06-08 13:06:00 1559970360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1883 2019-06-08 13:03:00 1559970180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1884 2019-06-08 13:07:00 1559970420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1885 2019-06-08 13:04:00 1559970240000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1886 2019-06-08 12:55:00 1559969700000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1887 2019-06-08 12:53:00 1559969580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1888 2019-06-08 12:49:00 1559969340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1889 2019-06-08 12:47:00 1559969220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1890 2019-06-08 12:52:00 1559969520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1891 2019-06-08 12:51:00 1559969460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1892 2019-06-08 12:43:00 1559968980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1893 2019-06-08 12:45:00 1559969100000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1894 2019-06-08 12:42:00 1559968920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1895 2019-06-08 12:40:00 1559968800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1896 2019-06-08 12:39:00 1559968740000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1897 2019-06-08 12:33:00 1559968380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1898 2019-06-08 12:38:00 1559968680000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1899 2019-06-08 12:32:00 1559968320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1900 2019-06-08 12:27:00 1559968020000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1901 2019-06-08 12:19:00 1559967540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1902 2019-06-08 12:17:00 1559967420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1903 2019-06-08 12:15:00 1559967300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1904 2019-06-08 12:10:00 1559967000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1905 2019-06-08 12:13:00 1559967180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1906 2019-06-08 12:09:00 1559966940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1907 2019-06-08 12:05:00 1559966700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1908 2019-06-08 12:04:00 1559966640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1909 2019-06-08 11:58:00 1559966280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1910 2019-06-08 12:03:00 1559966580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1911 2019-06-08 11:57:00 1559966220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1912 2019-06-08 12:01:00 1559966460000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1913 2019-06-08 11:52:00 1559965920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1914 2019-06-08 11:53:00 1559965980000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1915 2019-06-08 11:47:00 1559965620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1916 2019-06-08 11:46:00 1559965560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1917 2019-06-08 11:43:00 1559965380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1918 2019-06-08 11:42:00 1559965320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1919 2019-06-08 11:39:00 1559965140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1920 2019-06-08 11:38:00 1559965080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1921 2019-06-08 11:34:00 1559964840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1922 2019-06-08 11:28:00 1559964480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1923 2019-06-08 11:32:00 1559964720000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1924 2019-06-08 11:27:00 1559964420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1925 2019-06-08 11:22:00 1559964120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1926 2019-06-08 11:21:00 1559964060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1927 2019-06-08 11:16:00 1559963760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1928 2019-06-08 11:15:00 1559963700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1929 2019-06-08 11:13:00 1559963580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1930 2019-06-08 11:10:00 1559963400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1931 2019-06-08 11:09:00 1559963340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1932 2019-06-08 11:06:00 1559963160000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1933 2019-06-08 11:12:00 1559963520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1934 2019-06-08 11:03:00 1559962980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1935 2019-06-08 11:07:00 1559963220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1936 2019-06-08 11:04:00 1559963040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1937 2019-06-08 10:58:00 1559962680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1938 2019-06-08 10:57:00 1559962620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1939 2019-06-08 11:01:00 1559962860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1940 2019-06-08 10:54:00 1559962440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1941 2019-06-08 11:00:00 1559962800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1942 2019-06-08 10:55:00 1559962500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1943 2019-06-08 10:52:00 1559962320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1944 2019-06-08 10:45:00 1559961900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1945 2019-06-08 10:49:00 1559962140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1946 2019-06-08 10:40:00 1559961600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1947 2019-06-08 10:43:00 1559961780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1948 2019-06-08 10:35:00 1559961300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1949 2019-06-08 10:38:00 1559961480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1950 2019-06-08 10:36:00 1559961360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1951 2019-06-08 10:29:00 1559960940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1952 2019-06-08 10:34:00 1559961240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1953 2019-06-08 10:32:00 1559961120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1954 2019-06-08 10:31:00 1559961060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1955 2019-06-08 10:23:00 1559960580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1956 2019-06-08 10:27:00 1559960820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1957 2019-06-08 10:26:00 1559960760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1958 2019-06-08 10:19:00 1559960340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1959 2019-06-08 10:22:00 1559960520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1960 2019-06-08 10:18:00 1559960280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1961 2019-06-08 10:21:00 1559960460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1962 2019-06-08 10:15:00 1559960100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1963 2019-06-08 10:20:00 1559960400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1964 2019-06-08 10:12:00 1559959920000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1965 2019-06-08 10:17:00 1559960220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1966 2019-06-08 10:13:00 1559959980000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1967 2019-06-08 10:06:00 1559959560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1968 2019-06-08 10:05:00 1559959500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1969 2019-06-08 10:07:00 1559959620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1970 2019-06-08 10:02:00 1559959320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1971 2019-06-08 10:00:00 1559959200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1972 2019-06-08 10:04:00 1559959440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1973 2019-06-08 09:58:00 1559959080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1974 2019-06-08 09:57:00 1559959020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1975 2019-06-08 09:56:00 1559958960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1976 2019-06-08 09:49:00 1559958540000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1977 2019-06-08 09:54:00 1559958840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1978 2019-06-08 09:52:00 1559958720000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1979 2019-06-08 09:46:00 1559958360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1980 2019-06-08 09:48:00 1559958480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1981 2019-06-08 09:42:00 1559958120000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1982 2019-06-08 09:47:00 1559958420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1983 2019-06-08 09:41:00 1559958060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1984 2019-06-08 09:37:00 1559957820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1985 2019-06-08 09:36:00 1559957760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1986 2019-06-08 09:29:00 1559957340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1987 2019-06-08 09:28:00 1559957280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1988 2019-06-08 09:16:00 1559956560000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1989 2019-06-08 09:12:00 1559956320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1990 2019-06-08 09:11:00 1559956260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1991 2019-06-08 09:15:00 1559956500000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
1992 2019-06-08 09:08:00 1559956080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1993 2019-06-08 09:09:00 1559956140000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
1994 2019-06-08 09:04:00 1559955840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1995 2019-06-08 09:03:00 1559955780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1996 2019-06-08 09:01:00 1559955660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1997 2019-06-08 08:59:00 1559955540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
1998 2019-06-08 08:58:00 1559955480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
1999 2019-06-08 08:56:00 1559955360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2000 2019-06-08 08:53:00 1559955180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2001 2019-06-08 08:52:00 1559955120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2002 2019-06-08 08:45:00 1559954700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2003 2019-06-08 08:44:00 1559954640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2004 2019-06-08 08:41:00 1559954460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2005 2019-06-08 08:39:00 1559954340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2006 2019-06-08 08:36:00 1559954160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2007 2019-06-08 08:35:00 1559954100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2008 2019-06-08 08:32:00 1559953920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2009 2019-06-08 08:31:00 1559953860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2010 2019-06-08 08:15:00 1559952900000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2011 2019-06-08 08:19:00 1559953140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2012 2019-06-08 08:18:00 1559953080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2013 2019-06-08 08:11:00 1559952660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2014 2019-06-08 08:10:00 1559952600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2015 2019-06-08 08:13:00 1559952780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2016 2019-06-08 08:06:00 1559952360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2017 2019-06-08 08:05:00 1559952300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2018 2019-06-08 08:01:00 1559952060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2019 2019-06-08 07:59:00 1559951940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2020 2019-06-08 07:55:00 1559951700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2021 2019-06-08 07:53:00 1559951580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2022 2019-06-08 07:40:00 1559950800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2023 2019-06-08 07:38:00 1559950680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2024 2019-06-08 07:35:00 1559950500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2025 2019-06-08 07:33:00 1559950380000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2026 2019-06-08 07:16:00 1559949360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2027 2019-06-08 07:14:00 1559949240000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2028 2019-06-08 07:17:00 1559949420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2029 2019-06-08 07:12:00 1559949120000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2030 2019-06-08 07:07:00 1559948820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2031 2019-06-08 07:08:00 1559948880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2032 2019-06-08 06:57:00 1559948220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2033 2019-06-08 06:58:00 1559948280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2034 2019-06-08 06:51:00 1559947860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2035 2019-06-08 06:54:00 1559948040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2036 2019-06-08 06:46:00 1559947560000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2037 2019-06-08 06:42:00 1559947320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2038 2019-06-08 06:40:00 1559947200000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2039 2019-06-08 06:44:00 1559947440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2040 2019-06-08 06:28:00 1559946480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2041 2019-06-08 06:30:00 1559946600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2042 2019-06-08 06:17:00 1559945820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2043 2019-06-08 06:16:00 1559945760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2044 2019-06-08 06:03:00 1559944980000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2045 2019-06-08 06:08:00 1559945280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2046 2019-06-08 06:06:00 1559945160000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2047 2019-06-08 05:59:00 1559944740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2048 2019-06-08 05:55:00 1559944500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2049 2019-06-08 05:53:00 1559944380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2050 2019-06-08 05:48:00 1559944080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2051 2019-06-08 05:40:00 1559943600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2052 2019-06-08 05:46:00 1559943960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2053 2019-06-08 05:38:00 1559943480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2054 2019-06-08 05:33:00 1559943180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2055 2019-06-08 05:34:00 1559943240000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2056 2019-06-08 05:31:00 1559943060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2057 2019-06-08 05:29:00 1559942940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2058 2019-06-08 05:23:00 1559942580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2059 2019-06-08 05:22:00 1559942520000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2060 2019-06-08 05:16:00 1559942160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2061 2019-06-08 05:18:00 1559942280000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2062 2019-06-08 05:10:00 1559941800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2063 2019-06-08 05:07:00 1559941620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2064 2019-06-08 05:00:00 1559941200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2065 2019-06-08 04:55:00 1559940900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2066 2019-06-08 04:58:00 1559941080000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2067 2019-06-08 04:53:00 1559940780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2068 2019-06-08 04:48:00 1559940480000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2069 2019-06-08 04:41:00 1559940060000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2070 2019-06-08 04:46:00 1559940360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2071 2019-06-08 04:44:00 1559940240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2072 2019-06-08 04:35:00 1559939700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2073 2019-06-08 04:38:00 1559939880000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2074 2019-06-08 04:32:00 1559939520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2075 2019-06-08 04:30:00 1559939400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2076 2019-06-08 04:28:00 1559939280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2077 2019-06-08 04:26:00 1559939160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2078 2019-06-08 04:24:00 1559939040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2079 2019-06-08 04:22:00 1559938920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2080 2019-06-08 04:19:00 1559938740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2081 2019-06-08 04:18:00 1559938680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2082 2019-06-08 04:16:00 1559938560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2083 2019-06-08 04:14:00 1559938440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2084 2019-06-08 04:12:00 1559938320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2085 2019-06-08 04:09:00 1559938140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2086 2019-06-08 04:03:00 1559937780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2087 2019-06-08 04:02:00 1559937720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2088 2019-06-08 03:56:00 1559937360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2089 2019-06-08 03:54:00 1559937240000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2090 2019-06-08 03:47:00 1559936820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2091 2019-06-08 03:51:00 1559937060000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2092 2019-06-08 03:44:00 1559936640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2093 2019-06-08 03:38:00 1559936280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2094 2019-06-08 03:43:00 1559936580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2095 2019-06-08 03:40:00 1559936400000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2096 2019-06-08 03:32:00 1559935920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2097 2019-06-08 03:28:00 1559935680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2098 2019-06-08 03:19:00 1559935140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2099 2019-06-08 03:16:00 1559934960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2100 2019-06-08 03:07:00 1559934420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2101 2019-06-08 03:06:00 1559934360000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2102 2019-06-08 02:59:00 1559933940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2103 2019-06-08 02:56:00 1559933760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2104 2019-06-08 03:01:00 1559934060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2105 2019-06-08 02:54:00 1559933640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2106 2019-06-08 02:48:00 1559933280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2107 2019-06-08 02:46:00 1559933160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2108 2019-06-08 02:40:00 1559932800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2109 2019-06-08 02:37:00 1559932620000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2110 2019-06-08 02:27:00 1559932020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2111 2019-06-08 02:25:00 1559931900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2112 2019-06-08 02:23:00 1559931780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2113 2019-06-08 02:30:00 1559932200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2114 2019-06-08 02:16:00 1559931360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2115 2019-06-08 02:14:00 1559931240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2116 2019-06-08 02:06:00 1559930760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2117 2019-06-08 02:00:00 1559930400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2118 2019-06-08 01:59:00 1559930340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2119 2019-06-08 02:04:00 1559930640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2120 2019-06-08 01:53:00 1559929980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2121 2019-06-08 01:51:00 1559929860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2122 2019-06-08 01:41:00 1559929260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2123 2019-06-08 01:39:00 1559929140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2124 2019-06-08 01:32:00 1559928720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2125 2019-06-08 01:30:00 1559928600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2126 2019-06-08 01:18:00 1559927880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2127 2019-06-08 01:16:00 1559927760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2128 2019-06-08 01:14:00 1559927640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2129 2019-06-08 01:20:00 1559928000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2130 2019-06-08 01:10:00 1559927400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2131 2019-06-08 01:09:00 1559927340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2132 2019-06-08 01:03:00 1559926980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2133 2019-06-08 00:56:00 1559926560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2134 2019-06-08 00:55:00 1559926500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2135 2019-06-08 00:53:00 1559926380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2136 2019-06-08 00:47:00 1559926020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2137 2019-06-08 00:44:00 1559925840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2138 2019-06-08 00:38:00 1559925480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2139 2019-06-08 00:34:00 1559925240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2140 2019-06-08 00:32:00 1559925120000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2141 2019-06-08 00:36:00 1559925360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2142 2019-06-08 00:30:00 1559925000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2143 2019-06-08 00:27:00 1559924820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2144 2019-06-08 00:24:00 1559924640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2145 2019-06-08 00:28:00 1559924880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2146 2019-06-08 00:21:00 1559924460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2147 2019-06-08 00:12:00 1559923920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2148 2019-06-08 00:17:00 1559924220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2149 2019-06-08 00:10:00 1559923800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2150 2019-06-08 00:02:00 1559923320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2151 2019-06-07 23:55:00 1559922900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2152 2019-06-08 00:00:00 1559923200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2153 2019-06-07 23:56:00 1559922960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2154 2019-06-07 23:50:00 1559922600000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2155 2019-06-07 23:46:00 1559922360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2156 2019-06-07 23:48:00 1559922480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2157 2019-06-07 23:44:00 1559922240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2158 2019-06-07 23:37:00 1559921820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2159 2019-06-07 23:35:00 1559921700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2160 2019-06-07 23:32:00 1559921520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2161 2019-06-07 23:30:00 1559921400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2162 2019-06-07 23:24:00 1559921040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2163 2019-06-07 23:23:00 1559920980000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2164 2019-06-07 23:16:00 1559920560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2165 2019-06-07 23:17:00 1559920620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2166 2019-06-07 23:13:00 1559920380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2167 2019-06-07 23:11:00 1559920260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2168 2019-06-07 23:03:00 1559919780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2169 2019-06-07 23:06:00 1559919960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2170 2019-06-07 22:54:00 1559919240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2171 2019-06-07 22:52:00 1559919120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2172 2019-06-07 22:49:00 1559918940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2173 2019-06-07 22:47:00 1559918820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2174 2019-06-07 22:43:00 1559918580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2175 2019-06-07 22:41:00 1559918460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2176 2019-06-07 22:39:00 1559918340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2177 2019-06-07 22:37:00 1559918220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2178 2019-06-07 22:33:00 1559917980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2179 2019-06-07 22:32:00 1559917920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2180 2019-06-07 22:27:00 1559917620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2181 2019-06-07 22:28:00 1559917680000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2182 2019-06-07 22:18:00 1559917080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2183 2019-06-07 22:25:00 1559917500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2184 2019-06-07 22:21:00 1559917260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2185 2019-06-07 22:15:00 1559916900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2186 2019-06-07 22:17:00 1559917020000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2187 2019-06-07 22:12:00 1559916720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2188 2019-06-07 22:08:00 1559916480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2189 2019-06-07 22:01:00 1559916060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2190 2019-06-07 21:59:00 1559915940000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2191 2019-06-07 22:03:00 1559916180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2192 2019-06-07 21:57:00 1559915820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2193 2019-06-07 21:50:00 1559915400000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2194 2019-06-07 21:55:00 1559915700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2195 2019-06-07 21:52:00 1559915520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2196 2019-06-07 21:43:00 1559914980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2197 2019-06-07 21:41:00 1559914860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2198 2019-06-07 21:39:00 1559914740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2199 2019-06-07 21:45:00 1559915100000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2200 2019-06-07 21:37:00 1559914620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2201 2019-06-07 21:30:00 1559914200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2202 2019-06-07 21:34:00 1559914440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2203 2019-06-07 21:27:00 1559914020000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2204 2019-06-07 21:23:00 1559913780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2205 2019-06-07 21:20:00 1559913600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2206 2019-06-07 21:16:00 1559913360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2207 2019-06-07 21:08:00 1559912880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2208 2019-06-07 21:06:00 1559912760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2209 2019-06-07 21:03:00 1559912580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2210 2019-06-07 21:02:00 1559912520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2211 2019-06-07 20:59:00 1559912340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2212 2019-06-07 20:53:00 1559911980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2213 2019-06-07 20:57:00 1559912220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2214 2019-06-07 20:50:00 1559911800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2215 2019-06-07 20:47:00 1559911620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2216 2019-06-07 20:45:00 1559911500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2217 2019-06-07 20:43:00 1559911380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2218 2019-06-07 20:41:00 1559911260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2219 2019-06-07 20:36:00 1559910960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2220 2019-06-07 20:34:00 1559910840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2221 2019-06-07 20:27:00 1559910420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2222 2019-06-07 20:32:00 1559910720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2223 2019-06-07 20:29:00 1559910540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2224 2019-06-07 20:23:00 1559910180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2225 2019-06-07 20:15:00 1559909700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2226 2019-06-07 20:13:00 1559909580000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2227 2019-06-07 20:00:00 1559908800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2228 2019-06-07 19:58:00 1559908680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2229 2019-06-07 19:55:00 1559908500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2230 2019-06-07 19:52:00 1559908320000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2231 2019-06-07 19:46:00 1559907960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2232 2019-06-07 19:49:00 1559908140000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2233 2019-06-07 19:44:00 1559907840000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2234 2019-06-07 19:37:00 1559907420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2235 2019-06-07 19:35:00 1559907300000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2236 2019-06-07 19:42:00 1559907720000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2237 2019-06-07 19:29:00 1559906940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2238 2019-06-07 19:31:00 1559907060000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2239 2019-06-07 19:23:00 1559906580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2240 2019-06-07 19:27:00 1559906820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2241 2019-06-07 19:17:00 1559906220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2242 2019-06-07 19:21:00 1559906460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2243 2019-06-07 19:19:00 1559906340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2244 2019-06-07 19:15:00 1559906100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2245 2019-06-07 19:14:00 1559906040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2246 2019-06-07 19:03:00 1559905380000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2247 2019-06-07 19:01:00 1559905260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2248 2019-06-07 18:59:00 1559905140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2249 2019-06-07 18:57:00 1559905020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2250 2019-06-07 18:53:00 1559904780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2251 2019-06-07 18:52:00 1559904720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2252 2019-06-07 18:47:00 1559904420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2253 2019-06-07 18:45:00 1559904300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2254 2019-06-07 18:41:00 1559904060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2255 2019-06-07 18:37:00 1559903820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2256 2019-06-07 18:36:00 1559903760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2257 2019-06-07 18:34:00 1559903640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2258 2019-06-07 18:24:00 1559903040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2259 2019-06-07 18:29:00 1559903340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2260 2019-06-07 18:22:00 1559902920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2261 2019-06-07 18:25:00 1559903100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2262 2019-06-07 18:18:00 1559902680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2263 2019-06-07 18:21:00 1559902860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2264 2019-06-07 18:15:00 1559902500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2265 2019-06-07 18:10:00 1559902200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2266 2019-06-07 18:13:00 1559902380000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2267 2019-06-07 18:08:00 1559902080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2268 2019-06-07 18:06:00 1559901960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2269 2019-06-07 18:04:00 1559901840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2270 2019-06-07 17:56:00 1559901360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2271 2019-06-07 17:57:00 1559901420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2272 2019-06-07 17:54:00 1559901240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2273 2019-06-07 17:51:00 1559901060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2274 2019-06-07 17:50:00 1559901000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2275 2019-06-07 17:48:00 1559900880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2276 2019-06-07 17:46:00 1559900760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2277 2019-06-07 17:42:00 1559900520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2278 2019-06-07 17:40:00 1559900400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2279 2019-06-07 17:39:00 1559900340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2280 2019-06-07 17:36:00 1559900160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2281 2019-06-07 17:33:00 1559899980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2282 2019-06-07 17:30:00 1559899800000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2283 2019-06-07 17:23:00 1559899380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2284 2019-06-07 17:25:00 1559899500000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2285 2019-06-07 17:21:00 1559899260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2286 2019-06-07 17:19:00 1559899140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2287 2019-06-07 17:16:00 1559898960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2288 2019-06-07 17:14:00 1559898840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2289 2019-06-07 17:12:00 1559898720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2290 2019-06-07 17:11:00 1559898660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2291 2019-06-07 16:54:00 1559897640000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2292 2019-06-07 16:49:00 1559897340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2293 2019-06-07 16:47:00 1559897220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2294 2019-06-07 16:52:00 1559897520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2295 2019-06-07 16:29:00 1559896140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2296 2019-06-07 16:28:00 1559896080000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2297 2019-06-07 16:20:00 1559895600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2298 2019-06-07 16:22:00 1559895720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2299 2019-06-07 16:16:00 1559895360000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2300 2019-06-07 16:18:00 1559895480000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2301 2019-06-07 16:11:00 1559895060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2302 2019-06-07 16:09:00 1559894940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2303 2019-06-07 15:55:00 1559894100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2304 2019-06-07 15:53:00 1559893980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2305 2019-06-07 15:48:00 1559893680000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2306 2019-06-07 15:41:00 1559893260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2307 2019-06-07 15:47:00 1559893620000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2308 2019-06-07 15:39:00 1559893140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2309 2019-06-07 15:34:00 1559892840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2310 2019-06-07 15:31:00 1559892660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2311 2019-06-07 15:25:00 1559892300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2312 2019-06-07 15:24:00 1559892240000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2313 2019-06-07 15:20:00 1559892000000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2314 2019-06-07 15:18:00 1559891880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2315 2019-06-07 15:10:00 1559891400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2316 2019-06-07 15:08:00 1559891280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2317 2019-06-07 15:04:00 1559891040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2318 2019-06-07 15:00:00 1559890800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2319 2019-06-07 14:51:00 1559890260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2320 2019-06-07 14:50:00 1559890200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2321 2019-06-07 14:44:00 1559889840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2322 2019-06-07 14:42:00 1559889720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2323 2019-06-07 14:39:00 1559889540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2324 2019-06-07 14:37:00 1559889420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2325 2019-06-07 13:17:00 1559884620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2326 2019-06-07 13:15:00 1559884500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2327 2019-06-07 13:06:00 1559883960000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2328 2019-06-07 13:10:00 1559884200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2329 2019-06-07 13:04:00 1559883840000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2330 2019-06-07 13:08:00 1559884080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2331 2019-06-07 12:56:00 1559883360000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2332 2019-06-07 12:48:00 1559882880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2333 2019-06-07 12:46:00 1559882760000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2334 2019-06-07 12:53:00 1559883180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2335 2019-06-07 12:40:00 1559882400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2336 2019-06-07 12:38:00 1559882280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2337 2019-06-07 12:31:00 1559881860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2338 2019-06-07 12:29:00 1559881740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2339 2019-06-07 12:21:00 1559881260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2340 2019-06-07 12:15:00 1559880900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2341 2019-06-07 12:05:00 1559880300000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2342 2019-06-07 12:00:00 1559880000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2343 2019-06-07 11:22:00 1559877720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2344 2019-06-07 11:17:00 1559877420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2345 2019-06-07 11:13:00 1559877180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2346 2019-06-07 11:08:00 1559876880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2347 2019-06-07 10:53:00 1559875980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2348 2019-06-07 10:49:00 1559875740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2349 2019-06-07 10:39:00 1559875140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2350 2019-06-07 10:35:00 1559874900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2351 2019-06-07 10:21:00 1559874060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2352 2019-06-07 10:17:00 1559873820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2353 2019-06-07 10:10:00 1559873400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2354 2019-06-07 10:04:00 1559873040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2355 2019-06-07 10:00:00 1559872800000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2356 2019-06-07 09:54:00 1559872440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2357 2019-06-07 09:51:00 1559872260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2358 2019-06-07 09:45:00 1559871900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2359 2019-06-07 09:06:00 1559869560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2360 2019-06-07 09:10:00 1559869800000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2361 2019-06-07 08:54:00 1559868840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2362 2019-06-07 08:52:00 1559868720000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2363 2019-06-07 08:49:00 1559868540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2364 2019-06-07 08:48:00 1559868480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2365 2019-06-07 08:46:00 1559868360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2366 2019-06-07 08:45:00 1559868300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2367 2019-06-07 08:43:00 1559868180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2368 2019-06-07 08:41:00 1559868060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2369 2019-06-07 08:34:00 1559867640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2370 2019-06-07 08:32:00 1559867520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2371 2019-06-07 08:27:00 1559867220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2372 2019-06-07 08:19:00 1559866740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2373 2019-06-07 08:17:00 1559866620000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2374 2019-06-07 08:10:00 1559866200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2375 2019-06-07 08:12:00 1559866320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2376 2019-06-07 08:06:00 1559865960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2377 2019-06-07 08:04:00 1559865840000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2378 2019-06-07 08:02:00 1559865720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2379 2019-06-07 07:56:00 1559865360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2380 2019-06-07 08:00:00 1559865600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2381 2019-06-07 07:53:00 1559865180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2382 2019-06-07 07:49:00 1559864940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2383 2019-06-07 07:46:00 1559864760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2384 2019-06-07 07:44:00 1559864640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2385 2019-06-07 07:42:00 1559864520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2386 2019-06-07 07:38:00 1559864280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2387 2019-06-07 07:36:00 1559864160000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2388 2019-06-07 07:30:00 1559863800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2389 2019-06-07 07:33:00 1559863980000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2390 2019-06-07 07:25:00 1559863500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2391 2019-06-07 07:23:00 1559863380000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2392 2019-06-07 07:17:00 1559863020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2393 2019-06-07 07:15:00 1559862900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2394 2019-06-07 07:10:00 1559862600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2395 2019-06-07 07:12:00 1559862720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2396 2019-06-07 07:07:00 1559862420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2397 2019-06-07 07:05:00 1559862300000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2398 2019-06-07 06:57:00 1559861820000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2399 2019-06-07 06:56:00 1559861760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2400 2019-06-07 07:02:00 1559862120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2401 2019-06-07 07:00:00 1559862000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2402 2019-06-07 06:53:00 1559861580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2403 2019-06-07 06:50:00 1559861400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2404 2019-06-07 06:47:00 1559861220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2405 2019-06-07 06:45:00 1559861100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2406 2019-06-07 06:43:00 1559860980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2407 2019-06-07 06:41:00 1559860860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2408 2019-06-07 06:27:00 1559860020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2409 2019-06-07 06:25:00 1559859900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2410 2019-06-07 06:20:00 1559859600000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2411 2019-06-07 06:19:00 1559859540000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2412 2019-06-07 06:13:00 1559859180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2413 2019-06-07 06:15:00 1559859300000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2414 2019-06-07 06:08:00 1559858880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2415 2019-06-07 06:06:00 1559858760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2416 2019-06-07 05:52:00 1559857920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2417 2019-06-07 05:51:00 1559857860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2418 2019-06-07 05:48:00 1559857680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2419 2019-06-07 05:47:00 1559857620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2420 2019-06-07 05:40:00 1559857200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2421 2019-06-07 05:38:00 1559857080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2422 2019-06-07 05:31:00 1559856660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2423 2019-06-07 05:30:00 1559856600000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2424 2019-06-07 05:15:00 1559855700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2425 2019-06-07 05:11:00 1559855460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2426 2019-06-07 05:06:00 1559855160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2427 2019-06-07 05:04:00 1559855040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2428 2019-06-07 04:58:00 1559854680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2429 2019-06-07 04:56:00 1559854560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2430 2019-06-07 04:50:00 1559854200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2431 2019-06-07 04:45:00 1559853900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2432 2019-06-07 04:48:00 1559854080000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2433 2019-06-07 04:43:00 1559853780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2434 2019-06-07 04:41:00 1559853660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2435 2019-06-07 04:39:00 1559853540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2436 2019-06-07 04:31:00 1559853060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2437 2019-06-07 04:29:00 1559852940000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2438 2019-06-07 04:22:00 1559852520000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2439 2019-06-07 04:20:00 1559852400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2440 2019-06-07 04:11:00 1559851860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2441 2019-06-07 04:08:00 1559851680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2442 2019-06-07 03:57:00 1559851020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2443 2019-06-07 03:55:00 1559850900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2444 2019-06-07 03:47:00 1559850420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2445 2019-06-07 03:45:00 1559850300000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2446 2019-06-07 03:35:00 1559849700000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2447 2019-06-07 03:38:00 1559849880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2448 2019-06-07 03:26:00 1559849160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2449 2019-06-07 03:30:00 1559849400000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2450 2019-06-07 03:24:00 1559849040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2451 2019-06-07 03:22:00 1559848920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2452 2019-06-07 03:14:00 1559848440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2453 2019-06-07 03:16:00 1559848560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2454 2019-06-07 03:05:00 1559847900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2455 2019-06-07 03:07:00 1559848020000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2456 2019-06-07 03:01:00 1559847660000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2457 2019-06-07 02:56:00 1559847360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2458 2019-06-07 02:58:00 1559847480000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2459 2019-06-07 02:54:00 1559847240000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2460 2019-06-07 02:41:00 1559846460000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2461 2019-06-07 02:43:00 1559846580000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2462 2019-06-07 02:35:00 1559846100000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2463 2019-06-07 02:33:00 1559845980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2464 2019-06-07 02:27:00 1559845620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2465 2019-06-07 02:25:00 1559845500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2466 2019-06-07 02:17:00 1559845020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2467 2019-06-07 02:21:00 1559845260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2468 2019-06-07 02:15:00 1559844900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2469 2019-06-07 02:13:00 1559844780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2470 2019-06-07 02:10:00 1559844600000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2471 2019-06-07 02:01:00 1559844060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2472 2019-06-07 02:03:00 1559844180000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2473 2019-06-07 01:59:00 1559843940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2474 2019-06-07 01:57:00 1559843820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2475 2019-06-07 01:55:00 1559843700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2476 2019-06-07 01:53:00 1559843580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2477 2019-06-07 01:47:00 1559843220000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2478 2019-06-07 01:49:00 1559843340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2479 2019-06-07 01:38:00 1559842680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2480 2019-06-07 01:35:00 1559842500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2481 2019-06-07 01:34:00 1559842440000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2482 2019-06-07 01:29:00 1559842140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2483 2019-06-07 01:31:00 1559842260000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2484 2019-06-07 01:27:00 1559842020000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2485 2019-06-07 01:21:00 1559841660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2486 2019-06-07 01:19:00 1559841540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2487 2019-06-07 01:14:00 1559841240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2488 2019-06-07 01:12:00 1559841120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2489 2019-06-07 01:01:00 1559840460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2490 2019-06-07 00:59:00 1559840340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2491 2019-06-07 00:42:00 1559839320000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2492 2019-06-07 00:45:00 1559839500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2493 2019-06-07 00:44:00 1559839440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2494 2019-06-07 00:40:00 1559839200000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2495 2019-06-07 00:29:00 1559838540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2496 2019-06-07 00:27:00 1559838420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2497 2019-06-07 00:01:00 1559836860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2498 2019-06-06 23:59:00 1559836740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2499 2019-06-06 23:56:00 1559836560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2500 2019-06-06 23:57:00 1559836620000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2501 2019-06-06 23:47:00 1559836020000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2502 2019-06-06 23:45:00 1559835900000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2503 2019-06-06 23:31:00 1559835060000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2504 2019-06-06 23:33:00 1559835180000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2505 2019-06-06 23:25:00 1559834700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2506 2019-06-06 23:23:00 1559834580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2507 2019-06-06 23:19:00 1559834340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2508 2019-06-06 23:21:00 1559834460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2509 2019-06-06 23:17:00 1559834220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2510 2019-06-06 23:15:00 1559834100000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2511 2019-06-06 22:56:00 1559832960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2512 2019-06-06 22:58:00 1559833080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2513 2019-06-06 22:51:00 1559832660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2514 2019-06-06 22:49:00 1559832540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2515 2019-06-06 22:41:00 1559832060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2516 2019-06-06 22:39:00 1559831940000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2517 2019-06-06 22:29:00 1559831340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2518 2019-06-06 22:27:00 1559831220000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2519 2019-06-06 22:31:00 1559831460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2520 2019-06-06 22:22:00 1559830920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2521 2019-06-06 22:24:00 1559831040000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2522 2019-06-06 22:18:00 1559830680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2523 2019-06-06 22:15:00 1559830500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2524 2019-06-06 22:10:00 1559830200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2525 2019-06-06 22:08:00 1559830080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2526 2019-06-06 22:01:00 1559829660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2527 2019-06-06 21:59:00 1559829540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2528 2019-06-06 21:56:00 1559829360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2529 2019-06-06 21:53:00 1559829180000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2530 2019-06-06 21:44:00 1559828640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2531 2019-06-06 21:46:00 1559828760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2532 2019-06-06 21:41:00 1559828460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2533 2019-06-06 21:36:00 1559828160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2534 2019-06-06 21:39:00 1559828340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2535 2019-06-06 21:33:00 1559827980000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2536 2019-06-06 21:18:00 1559827080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2537 2019-06-06 21:20:00 1559827200000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2538 2019-06-06 21:11:00 1559826660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2539 2019-06-06 21:08:00 1559826480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2540 2019-06-06 20:59:00 1559825940000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2541 2019-06-06 20:57:00 1559825820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2542 2019-06-06 20:54:00 1559825640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2543 2019-06-06 20:52:00 1559825520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2544 2019-06-06 20:44:00 1559825040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2545 2019-06-06 20:42:00 1559824920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2546 2019-06-06 20:38:00 1559824680000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2547 2019-06-06 20:35:00 1559824500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2548 2019-06-06 20:30:00 1559824200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2549 2019-06-06 20:28:00 1559824080000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2550 2019-06-06 20:26:00 1559823960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2551 2019-06-06 20:23:00 1559823780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2552 2019-06-06 20:19:00 1559823540000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2553 2019-06-06 20:17:00 1559823420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2554 2019-06-06 20:13:00 1559823180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2555 2019-06-06 20:12:00 1559823120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2556 2019-06-06 20:10:00 1559823000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2557 2019-06-06 20:04:00 1559822640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2558 2019-06-06 20:08:00 1559822880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2559 2019-06-06 19:59:00 1559822340000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2560 2019-06-06 19:57:00 1559822220000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2561 2019-06-06 20:02:00 1559822520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2562 2019-06-06 19:35:00 1559820900000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2563 2019-06-06 19:33:00 1559820780000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2564 2019-06-06 19:32:00 1559820720000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2565 2019-06-06 19:28:00 1559820480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2566 2019-06-06 19:23:00 1559820180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2567 2019-06-06 19:20:00 1559820000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2568 2019-06-06 19:06:00 1559819160000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2569 2019-06-06 18:59:00 1559818740000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2570 2019-06-06 19:03:00 1559818980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2571 2019-06-06 18:57:00 1559818620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2572 2019-06-06 18:56:00 1559818560000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2573 2019-06-06 19:01:00 1559818860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2574 2019-06-06 18:54:00 1559818440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2575 2019-06-06 18:52:00 1559818320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2576 2019-06-06 18:51:00 1559818260000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2577 2019-06-06 18:49:00 1559818140000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2578 2019-06-06 18:46:00 1559817960000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2579 2019-06-06 18:45:00 1559817900000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2580 2019-06-06 18:37:00 1559817420000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2581 2019-06-06 18:33:00 1559817180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2582 2019-06-06 18:26:00 1559816760000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2583 2019-06-06 18:21:00 1559816460000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2584 2019-06-06 18:24:00 1559816640000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2585 2019-06-06 18:19:00 1559816340000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2586 2019-06-06 18:17:00 1559816220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2587 2019-06-06 18:15:00 1559816100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2588 2019-06-06 18:12:00 1559815920000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2589 2019-06-06 18:10:00 1559815800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2590 2019-06-06 18:06:00 1559815560000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2591 2019-06-06 18:04:00 1559815440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2592 2019-06-06 18:02:00 1559815320000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2593 2019-06-06 18:00:00 1559815200000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2594 2019-06-06 17:56:00 1559814960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2595 2019-06-06 17:57:00 1559815020000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2596 2019-06-06 17:51:00 1559814660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2597 2019-06-06 17:49:00 1559814540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2598 2019-06-06 17:43:00 1559814180000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2599 2019-06-06 17:42:00 1559814120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2600 2019-06-06 17:34:00 1559813640000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2601 2019-06-06 17:33:00 1559813580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2602 2019-06-06 17:28:00 1559813280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2603 2019-06-06 17:30:00 1559813400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2604 2019-06-06 17:23:00 1559812980000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2605 2019-06-06 17:24:00 1559813040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2606 2019-06-06 17:19:00 1559812740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2607 2019-06-06 17:17:00 1559812620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2608 2019-06-06 17:13:00 1559812380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2609 2019-06-06 17:08:00 1559812080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2610 2019-06-06 17:06:00 1559811960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2611 2019-06-06 17:11:00 1559812260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2612 2019-06-06 17:02:00 1559811720000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2613 2019-06-06 16:56:00 1559811360000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2614 2019-06-06 17:00:00 1559811600000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2615 2019-06-06 16:54:00 1559811240000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2616 2019-06-06 16:57:00 1559811420000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2617 2019-06-06 16:48:00 1559810880000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2618 2019-06-06 16:46:00 1559810760000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2619 2019-06-06 16:41:00 1559810460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2620 2019-06-06 16:37:00 1559810220000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2621 2019-06-06 16:36:00 1559810160000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2622 2019-06-06 16:40:00 1559810400000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2623 2019-06-06 16:34:00 1559810040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2624 2019-06-06 16:31:00 1559809860000 1.66↓ 3.70↓ 4.70 55.50 19.60 0.92 0.91 0.92
2625 2019-06-06 16:29:00 1559809740000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2626 2019-06-06 16:27:00 1559809620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2627 2019-06-06 16:26:00 1559809560000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2628 2019-06-06 16:21:00 1559809260000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2629 2019-06-06 16:23:00 1559809380000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2630 2019-06-06 16:18:00 1559809080000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2631 2019-06-06 16:14:00 1559808840000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2632 2019-06-06 16:16:00 1559808960000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2633 2019-06-06 16:11:00 1559808660000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2634 2019-06-06 16:09:00 1559808540000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2635 2019-06-06 16:07:00 1559808420000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2636 2019-06-06 16:03:00 1559808180000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2637 2019-06-06 16:01:00 1559808060000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2638 2019-06-06 15:59:00 1559807940000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2639 2019-06-06 15:57:00 1559807820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2640 2019-06-06 15:55:00 1559807700000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2641 2019-06-06 15:52:00 1559807520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2642 2019-06-06 15:48:00 1559807280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2643 2019-06-06 15:45:00 1559807100000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2644 2019-06-06 15:43:00 1559806980000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2645 2019-06-06 15:42:00 1559806920000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2646 2019-06-06 15:39:00 1559806740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2647 2019-06-06 15:37:00 1559806620000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2648 2019-06-06 15:34:00 1559806440000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2649 2019-06-06 15:32:00 1559806320000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2650 2019-06-06 15:21:00 1559805660000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2651 2019-06-06 15:19:00 1559805540000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2652 2019-06-06 15:17:00 1559805420000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2653 2019-06-06 15:11:00 1559805060000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2654 2019-06-06 15:09:00 1559804940000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2655 2019-06-06 15:12:00 1559805120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2656 2019-06-06 14:54:00 1559804040000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2657 2019-06-06 14:53:00 1559803980000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2658 2019-06-06 14:51:00 1559803860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2659 2019-06-06 14:46:00 1559803560000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2660 2019-06-06 14:50:00 1559803800000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2661 2019-06-06 14:44:00 1559803440000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2662 2019-06-06 14:40:00 1559803200000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2663 2019-06-06 14:37:00 1559803020000 1.66↓ 3.70↓ 4.70 55.50 19.60 0.92 0.91 0.92
2664 2019-06-06 14:42:00 1559803320000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2665 2019-06-06 14:33:00 1559802780000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2666 2019-06-06 14:31:00 1559802660000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2667 2019-06-06 14:28:00 1559802480000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2668 2019-06-06 14:29:00 1559802540000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2669 2019-06-06 14:19:00 1559801940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2670 2019-06-06 14:15:00 1559801700000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2671 2019-06-06 14:18:00 1559801880000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2672 2019-06-06 14:13:00 1559801580000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2673 2019-06-06 14:08:00 1559801280000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2674 2019-06-06 14:11:00 1559801460000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2675 2019-06-06 14:00:00 1559800800000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2676 2019-06-06 13:55:00 1559800500000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2677 2019-06-06 13:58:00 1559800680000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2678 2019-06-06 13:50:00 1559800200000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2679 2019-06-06 13:54:00 1559800440000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2680 2019-06-06 13:46:00 1559799960000 1.66↓ 3.70↓ 4.70 55.50 19.60 0.92 0.91 0.92
2681 2019-06-06 13:52:00 1559800320000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2682 2019-06-06 13:49:00 1559800140000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2683 2019-06-06 13:27:00 1559798820000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2684 2019-06-06 13:32:00 1559799120000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2685 2019-06-06 13:30:00 1559799000000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2686 2019-06-06 13:29:00 1559798940000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2687 2019-06-06 13:23:00 1559798580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2688 2019-06-06 13:19:00 1559798340000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2689 2019-06-06 13:22:00 1559798520000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2690 2019-06-06 13:20:00 1559798400000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2691 2019-06-06 13:15:00 1559798100000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2692 2019-06-06 13:13:00 1559797980000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2693 2019-06-06 13:10:00 1559797800000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2694 2019-06-06 13:07:00 1559797620000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2695 2019-06-06 13:05:00 1559797500000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2696 2019-06-06 13:03:00 1559797380000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2697 2019-06-06 13:02:00 1559797320000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2698 2019-06-06 12:48:00 1559796480000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2699 2019-06-06 12:46:00 1559796360000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2700 2019-06-06 12:41:00 1559796060000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2701 2019-06-06 12:40:00 1559796000000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2702 2019-06-06 12:34:00 1559795640000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2703 2019-06-06 12:32:00 1559795520000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2704 2019-06-06 12:31:00 1559795460000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2705 2019-06-06 12:29:00 1559795340000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2706 2019-06-06 12:21:00 1559794860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2707 2019-06-06 12:19:00 1559794740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2708 2019-06-06 12:10:00 1559794200000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2709 2019-06-06 12:09:00 1559794140000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2710 2019-06-06 12:00:00 1559793600000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2711 2019-06-06 11:58:00 1559793480000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2712 2019-06-06 11:49:00 1559792940000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2713 2019-06-06 11:48:00 1559792880000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2714 2019-06-06 11:38:00 1559792280000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2715 2019-06-06 11:36:00 1559792160000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2716 2019-06-06 11:31:00 1559791860000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2717 2019-06-06 11:29:00 1559791740000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2718 2019-06-06 11:17:00 1559791020000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2719 2019-06-06 11:16:00 1559790960000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2720 2019-06-06 11:11:00 1559790660000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2721 2019-06-06 11:10:00 1559790600000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2722 2019-06-06 11:04:00 1559790240000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2723 2019-06-06 11:02:00 1559790120000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2724 2019-06-06 11:01:00 1559790060000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2725 2019-06-06 10:59:00 1559789940000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2726 2019-06-06 10:56:00 1559789760000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2727 2019-06-06 10:54:00 1559789640000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2728 2019-06-06 10:53:00 1559789580000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2729 2019-06-06 10:51:00 1559789460000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2730 2019-06-06 10:47:00 1559789220000 1.66↓ 3.70↓ 4.70 55.50 19.60 0.92 0.91 0.92
2731 2019-06-06 10:46:00 1559789160000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2732 2019-06-06 10:49:00 1559789340000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2733 2019-06-06 10:44:00 1559789040000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2734 2019-06-06 10:41:00 1559788860000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2735 2019-06-06 10:39:00 1559788740000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2736 2019-06-06 10:38:00 1559788680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2737 2019-06-06 10:36:00 1559788560000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2738 2019-06-06 10:35:00 1559788500000 1.68↑ 3.75↑ 4.70↑ 55.39 19.80 0.93 0.91 0.93
2739 2019-06-06 10:28:00 1559788080000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2740 2019-06-06 10:26:00 1559787960000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2741 2019-06-06 10:23:00 1559787780000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2742 2019-06-06 10:16:00 1559787360000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2743 2019-06-06 10:20:00 1559787600000 1.66↓ 3.70↓ 4.70 55.50 19.60 0.92 0.91 0.92
2744 2019-06-06 10:13:00 1559787180000 1.68↑ 3.75↑ 4.70 55.39 19.80 0.93 0.91 0.93
2745 2019-06-06 10:08:00 1559786880000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2746 2019-06-06 10:10:00 1559787000000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2747 2019-06-06 09:54:00 1559786040000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2748 2019-06-06 10:00:00 1559786400000 1.66 3.70 4.65↓ 55.38 19.77 0.92 0.90 0.92
2749 2019-06-06 09:58:00 1559786280000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2750 2019-06-06 09:52:00 1559785920000 1.66 3.70 4.70 55.50 19.60 0.92 0.91 0.92
2751 2019-06-06 09:48:00 1559785680000 1.66 3.70 4.70↑ 55.50 19.60 0.92 0.91 0.92
2752 2019-06-06 09:51:00 1559785860000 1.66 3.70 4.65 55.38 19.77 0.92 0.90 0.92
2753 2019-06-06 09:43:00 1559785380000 1.66↓ 3.70↓ 4.65↓ 55.38 19.77 0.92 0.90 0.92
2754 2019-06-06 09:42:00 1559785320000 1.68 3.75 4.70 55.39 19.80 0.93 0.91 0.93