当前位置：足彩网> 赛事中心>欧冠 2018-2019> 热刺 VS 利物浦

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-06-02 02:44:00 1559414640000 4.17↓ 3.61 1.91 23.05 50.32 0.99 0.93 0.96
2 2019-06-02 02:31:00 1559413860000 4.18↓ 3.61 1.91↑ 23.01 50.35 1.00 0.93 0.96
3 2019-06-02 02:14:00 1559412840000 4.20↓ 3.61 1.90 22.86 50.54 1.00 0.93 0.96
4 2019-06-02 02:02:00 1559412120000 4.21↓ 3.61 1.90 22.82 50.57 1.00 0.93 0.96
5 2019-06-02 01:59:00 1559411940000 4.24 3.61 1.90↑ 22.70 50.65 1.01 0.93 0.96
6 2019-06-02 01:55:00 1559411700000 4.24↓ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
7 2019-06-02 00:34:00 1559406840000 4.25↓ 3.61 1.89 22.59 50.81 1.01 0.92 0.96
8 2019-06-02 00:18:00 1559405880000 4.26 3.61↑ 1.89 22.55 50.83 1.01 0.92 0.96
9 2019-06-02 00:16:00 1559405760000 4.26 3.60↓ 1.89 22.54 50.80 1.01 0.92 0.96
10 2019-06-02 00:10:00 1559405400000 4.26 3.61↑ 1.89 22.55 50.83 1.01 0.92 0.96
11 2019-06-01 23:31:00 1559403060000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
12 2019-06-01 23:27:00 1559402820000 4.25↓ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
13 2019-06-01 23:22:00 1559402520000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
14 2019-06-01 23:21:00 1559402460000 4.25↓ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
15 2019-06-01 23:20:00 1559402400000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
16 2019-06-01 23:16:00 1559402160000 4.25↓ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
17 2019-06-01 22:57:00 1559401020000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
18 2019-06-01 22:55:00 1559400900000 4.25↓ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
19 2019-06-01 22:20:00 1559398800000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
20 2019-06-01 22:12:00 1559398320000 4.25 3.60 1.89 22.58 50.77 1.01 0.92 0.96
21 2019-06-01 22:08:00 1559398080000 4.25↓ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
22 2019-06-01 22:10:00 1559398200000 4.26 3.60 1.89 22.54 50.80 1.01 0.92 0.96
23 2019-06-01 22:05:00 1559397900000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
24 2019-06-01 21:59:00 1559397540000 4.25↓ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
25 2019-06-01 21:57:00 1559397420000 4.26↑ 3.60 1.89 22.54 50.80 1.01 0.92 0.96
26 2019-06-01 20:47:00 1559393220000 4.25↑ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
27 2019-06-01 20:08:00 1559390880000 4.24↓ 3.60 1.89 22.62 50.74 1.01 0.92 0.96
28 2019-06-01 19:37:00 1559389020000 4.25↑ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
29 2019-06-01 19:19:00 1559387940000 4.24↓ 3.60↓ 1.89 22.62 50.74 1.01 0.92 0.96
30 2019-06-01 19:13:00 1559387580000 4.25 3.61↑ 1.89 22.59 50.81 1.01 0.92 0.96
31 2019-06-01 19:16:00 1559387760000 4.25↑ 3.60 1.89 22.58 50.77 1.01 0.92 0.96
32 2019-06-01 19:15:00 1559387700000 4.24 3.60↓ 1.89 22.62 50.74 1.01 0.92 0.96
33 2019-06-01 19:11:00 1559387460000 4.24↓ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
34 2019-06-01 19:10:00 1559387400000 4.25↑ 3.61↑ 1.89 22.59 50.81 1.01 0.92 0.96
35 2019-06-01 19:00:00 1559386800000 4.24 3.60↓ 1.89 22.62 50.74 1.01 0.92 0.96
36 2019-06-01 18:54:00 1559386440000 4.24 3.61↑ 1.89 22.64 50.78 1.01 0.92 0.96
37 2019-06-01 18:52:00 1559386320000 4.24 3.60↓ 1.89 22.62 50.74 1.01 0.92 0.96
38 2019-06-01 18:39:00 1559385540000 4.24↑ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
39 2019-06-01 18:38:00 1559385480000 4.23↓ 3.61 1.89 22.68 50.75 1.01 0.92 0.96
40 2019-06-01 18:25:00 1559384700000 4.24↑ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
41 2019-06-01 17:43:00 1559382180000 4.22↓ 3.61 1.89 22.72 50.73 1.00 0.92 0.96
42 2019-06-01 17:43:00 1559382180000 4.23 3.61↓ 1.89 22.68 50.75 1.01 0.92 0.96
43 2019-06-01 17:10:00 1559380200000 4.23 3.62↑ 1.89 22.69 50.79 1.01 0.92 0.96
44 2019-06-01 17:08:00 1559380080000 4.23↓ 3.61 1.89 22.68 50.75 1.01 0.92 0.96
45 2019-06-01 17:01:00 1559379660000 4.24↑ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
46 2019-06-01 16:57:00 1559379420000 4.23↓ 3.61 1.89 22.68 50.75 1.01 0.92 0.96
47 2019-06-01 16:52:00 1559379120000 4.24↑ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
48 2019-06-01 16:50:00 1559379000000 4.23↓ 3.61 1.89 22.68 50.75 1.01 0.92 0.96
49 2019-06-01 16:48:00 1559378880000 4.24↑ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
50 2019-06-01 16:47:00 1559378820000 4.23↓ 3.61 1.89 22.68 50.75 1.01 0.92 0.96
51 2019-06-01 16:38:00 1559378280000 4.24 3.61↓ 1.89 22.64 50.78 1.01 0.92 0.96
52 2019-06-01 16:33:00 1559377980000 4.24↓ 3.62↑ 1.89 22.65 50.82 1.01 0.92 0.96
53 2019-06-01 16:32:00 1559377920000 4.25↑ 3.61 1.89 22.59 50.81 1.01 0.92 0.96
54 2019-06-01 16:18:00 1559377080000 4.24↓ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
55 2019-06-01 16:16:00 1559376960000 4.25↑ 3.61 1.89 22.59 50.81 1.01 0.92 0.96
56 2019-06-01 16:07:00 1559376420000 4.24↓ 3.61 1.89 22.64 50.78 1.01 0.92 0.96
57 2019-06-01 16:06:00 1559376360000 4.25 3.61 1.89↑ 22.59 50.81 1.01 0.92 0.96
58 2019-06-01 15:56:00 1559375760000 4.25 3.61 1.88↓ 22.53 50.94 1.01 0.92 0.96
59 2019-06-01 15:54:00 1559375640000 4.25 3.61↓ 1.89↑ 22.59 50.81 1.01 0.92 0.96
60 2019-06-01 15:57:00 1559375820000 4.25 3.62↑ 1.88↓ 22.55 50.98 1.01 0.92 0.96
61 2019-06-01 15:51:00 1559375460000 4.25 3.61 1.89↑ 22.59 50.81 1.01 0.92 0.96
62 2019-06-01 15:53:00 1559375580000 4.25 3.61 1.88 22.53 50.94 1.01 0.92 0.96
63 2019-06-01 15:41:00 1559374860000 4.25↑ 3.61 1.88↓ 22.53 50.94 1.01 0.92 0.96
64 2019-06-01 15:19:00 1559373540000 4.24 3.61↑ 1.89 22.64 50.78 1.01 0.92 0.96
65 2019-06-01 15:16:00 1559373360000 4.24 3.60↓ 1.89 22.62 50.74 1.01 0.92 0.96
66 2019-06-01 14:56:00 1559372160000 4.24 3.61↑ 1.89 22.64 50.78 1.01 0.92 0.96
67 2019-06-01 14:51:00 1559371860000 4.24 3.60↓ 1.89 22.62 50.74 1.01 0.92 0.96
68 2019-06-01 14:22:00 1559370120000 4.24 3.61↑ 1.89 22.64 50.78 1.01 0.92 0.96
69 2019-06-01 12:42:00 1559364120000 4.24↑ 3.60 1.89 22.62 50.74 1.01 0.92 0.96
70 2019-06-01 11:56:00 1559361360000 4.23↓ 3.60 1.89 22.66 50.71 1.01 0.92 0.96
71 2019-06-01 11:18:00 1559359080000 4.24 3.60↑ 1.89 22.62 50.74 1.01 0.92 0.96
72 2019-06-01 10:40:00 1559356800000 4.24↓ 3.59 1.89 22.60 50.70 1.01 0.92 0.96
73 2019-06-01 10:10:00 1559355000000 4.25↑ 3.59 1.89 22.56 50.73 1.01 0.92 0.96
74 2019-06-01 09:25:00 1559352300000 4.24 3.59↑ 1.89 22.60 50.70 1.01 0.92 0.96
75 2019-06-01 09:01:00 1559350860000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
76 2019-06-01 08:53:00 1559350380000 4.25↑ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
77 2019-06-01 06:37:00 1559342220000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
78 2019-06-01 06:35:00 1559342100000 4.25↑ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
79 2019-06-01 06:33:00 1559341980000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
80 2019-06-01 05:32:00 1559338320000 4.25↑ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
81 2019-06-01 04:24:00 1559334240000 4.24 3.58↑ 1.89 22.58 50.67 1.01 0.92 0.96
82 2019-06-01 03:19:00 1559330340000 4.24↓ 3.57↓ 1.89 22.57 50.63 1.01 0.92 0.96
83 2019-06-01 03:05:00 1559329500000 4.25↑ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
84 2019-06-01 02:57:00 1559329020000 4.24 3.58↑ 1.89 22.58 50.67 1.01 0.92 0.96
85 2019-06-01 02:54:00 1559328840000 4.24 3.57↓ 1.89 22.57 50.63 1.01 0.92 0.96
86 2019-06-01 02:03:00 1559325780000 4.24 3.58↑ 1.89 22.58 50.67 1.01 0.92 0.96
87 2019-06-01 01:46:00 1559324760000 4.24 3.57↓ 1.89 22.57 50.63 1.01 0.92 0.96
88 2019-06-01 01:25:00 1559323500000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
89 2019-06-01 00:58:00 1559321880000 4.25↑ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
90 2019-06-01 00:54:00 1559321640000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
91 2019-06-01 00:37:00 1559320620000 4.25↑ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
92 2019-06-01 00:32:00 1559320320000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
93 2019-05-31 23:08:00 1559315280000 4.25 3.58↑ 1.89 22.54 50.69 1.01 0.92 0.96
94 2019-05-31 22:03:00 1559311380000 4.25↑ 3.57↓ 1.89 22.53 50.66 1.01 0.92 0.96
95 2019-05-31 21:29:00 1559309340000 4.24↓ 3.58 1.89 22.58 50.67 1.01 0.92 0.96
96 2019-05-31 20:57:00 1559307420000 4.25 3.58 1.89 22.54 50.69 1.01 0.92 0.96
97 2019-05-31 20:24:00 1559305440000 4.25↓ 3.58 1.89 22.54 50.69 1.01 0.92 0.96
98 2019-05-31 20:25:00 1559305500000 4.26↑ 3.58↑ 1.89 22.50 50.72 1.01 0.92 0.96
99 2019-05-31 19:59:00 1559303940000 4.25↑ 3.57 1.89 22.53 50.66 1.01 0.92 0.96
100 2019-05-31 19:30:00 1559302200000 4.24↑ 3.57 1.89↓ 22.57 50.63 1.01 0.92 0.96
101 2019-05-31 19:09:00 1559300940000 4.22 3.57 1.90 22.71 50.44 1.00 0.93 0.96
102 2019-05-31 19:06:00 1559300760000 4.22↑ 3.57 1.90 22.71 50.44 1.00 0.93 0.96
103 2019-05-31 19:07:00 1559300820000 4.21 3.57 1.90 22.75 50.42 1.00 0.93 0.96
104 2019-05-31 19:04:00 1559300640000 4.21↓ 3.57 1.90 22.75 50.42 1.00 0.93 0.96
105 2019-05-31 19:00:00 1559300400000 4.22↑ 3.57↑ 1.90 22.71 50.44 1.00 0.93 0.96
106 2019-05-31 18:29:00 1559298540000 4.21↑ 3.56 1.90 22.74 50.38 1.00 0.93 0.96
107 2019-05-31 17:57:00 1559296620000 4.20↑ 3.56 1.90↓ 22.78 50.35 1.00 0.93 0.96
108 2019-05-31 17:23:00 1559294580000 4.19 3.56↑ 1.91 22.88 50.19 1.00 0.93 0.96
109 2019-05-31 16:54:00 1559292840000 4.19↑ 3.55 1.91 22.86 50.15 1.00 0.93 0.96
110 2019-05-31 16:25:00 1559291100000 4.18↓ 3.55 1.91 22.90 50.13 1.00 0.93 0.96
111 2019-05-31 16:23:00 1559290980000 4.19↑ 3.55 1.91 22.86 50.15 1.00 0.93 0.96
112 2019-05-31 16:16:00 1559290560000 4.18↓ 3.55 1.91 22.90 50.13 1.00 0.93 0.96
113 2019-05-31 15:57:00 1559289420000 4.19↑ 3.55 1.91 22.86 50.15 1.00 0.93 0.96
114 2019-05-31 15:55:00 1559289300000 4.18↓ 3.55 1.91 22.90 50.13 1.00 0.93 0.96
115 2019-05-31 15:38:00 1559288280000 4.19↑ 3.55↑ 1.91 22.86 50.15 1.00 0.93 0.96
116 2019-05-31 15:24:00 1559287440000 4.18↑ 3.54 1.91 22.89 50.09 1.00 0.93 0.96
117 2019-05-31 14:58:00 1559285880000 4.17↑ 3.54 1.91 22.93 50.06 0.99 0.93 0.96
118 2019-05-31 14:42:00 1559284920000 4.16 3.54↑ 1.91 22.97 50.03 0.99 0.93 0.96
119 2019-05-31 14:34:00 1559284440000 4.16 3.53↓ 1.91 22.95 49.99 0.99 0.93 0.95
120 2019-05-31 14:20:00 1559283600000 4.16↓ 3.54 1.91 22.97 50.03 0.99 0.93 0.96
121 2019-05-31 12:33:00 1559277180000 4.17↓ 3.54 1.91 22.93 50.06 0.99 0.93 0.96
122 2019-05-31 12:14:00 1559276040000 4.18↑ 3.54 1.91 22.89 50.09 1.00 0.93 0.96
123 2019-05-31 11:17:00 1559272620000 4.17 3.54↑ 1.91 22.93 50.06 0.99 0.93 0.96
124 2019-05-31 11:13:00 1559272380000 4.17 3.53↓ 1.91 22.91 50.02 0.99 0.93 0.96
125 2019-05-31 11:10:00 1559272200000 4.17 3.54↑ 1.91 22.93 50.06 0.99 0.93 0.96
126 2019-05-31 11:05:00 1559271900000 4.17 3.53↓ 1.91 22.91 50.02 0.99 0.93 0.96
127 2019-05-31 08:15:00 1559261700000 4.17↑ 3.54 1.91 22.93 50.06 0.99 0.93 0.96
128 2019-05-31 08:02:00 1559260920000 4.16↓ 3.54 1.91 22.97 50.03 0.99 0.93 0.96
129 2019-05-31 08:01:00 1559260860000 4.17↑ 3.54 1.91 22.93 50.06 0.99 0.93 0.96
130 2019-05-31 07:41:00 1559259660000 4.16↓ 3.54 1.91 22.97 50.03 0.99 0.93 0.96
131 2019-05-31 07:29:00 1559258940000 4.17↑ 3.54 1.91 22.93 50.06 0.99 0.93 0.96
132 2019-05-31 05:06:00 1559250360000 4.16 3.54↑ 1.91↓ 22.97 50.03 0.99 0.93 0.96
133 2019-05-31 05:03:00 1559250180000 4.16 3.53↓ 1.92 23.01 49.86 0.99 0.94 0.96
134 2019-05-31 04:41:00 1559248860000 4.16↑ 3.54 1.92 23.03 49.90 0.99 0.94 0.96
135 2019-05-31 04:02:00 1559246520000 4.15 3.54↑ 1.92 23.07 49.87 0.99 0.94 0.96
136 2019-05-31 02:20:00 1559240400000 4.15↑ 3.53↑ 1.92 23.06 49.84 0.99 0.94 0.96
137 2019-05-31 02:03:00 1559239380000 4.14 3.52↓ 1.92 23.08 49.77 0.99 0.94 0.96
138 2019-05-31 01:33:00 1559237580000 4.14 3.53↑ 1.92 23.10 49.81 0.99 0.94 0.96
139 2019-05-30 23:43:00 1559230980000 4.14 3.52↓ 1.92 23.08 49.77 0.99 0.94 0.96
140 2019-05-30 23:42:00 1559230920000 4.14 3.53↑ 1.92 23.10 49.81 0.99 0.94 0.96
141 2019-05-30 23:16:00 1559229360000 4.14↑ 3.52 1.92 23.08 49.77 0.99 0.94 0.96
142 2019-05-30 21:34:00 1559223240000 4.13↓ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
143 2019-05-30 21:29:00 1559222940000 4.14 3.52↓ 1.92 23.08 49.77 0.99 0.94 0.96
144 2019-05-30 21:06:00 1559221560000 4.14↑ 3.53 1.92 23.10 49.81 0.99 0.94 0.96
145 2019-05-30 21:06:00 1559221560000 4.13↓ 3.53↑ 1.92 23.14 49.78 0.98 0.94 0.96
146 2019-05-30 21:03:00 1559221380000 4.14↑ 3.52 1.92 23.08 49.77 0.99 0.94 0.96
147 2019-05-30 20:53:00 1559220780000 4.13↓ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
148 2019-05-30 20:31:00 1559219460000 4.14↑ 3.52 1.92 23.08 49.77 0.99 0.94 0.96
149 2019-05-30 20:30:00 1559219400000 4.13↓ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
150 2019-05-30 20:20:00 1559218800000 4.14↑ 3.52 1.92 23.08 49.77 0.99 0.94 0.96
151 2019-05-30 19:51:00 1559217060000 4.13↓ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
152 2019-05-30 19:20:00 1559215200000 4.14 3.52↓ 1.92 23.08 49.77 0.99 0.94 0.96
153 2019-05-30 17:04:00 1559207040000 4.14 3.53↑ 1.92 23.10 49.81 0.99 0.94 0.96
154 2019-05-30 16:34:00 1559205240000 4.14↓ 3.52↓ 1.92 23.08 49.77 0.99 0.94 0.96
155 2019-05-30 16:32:00 1559205120000 4.15↑ 3.53↑ 1.92 23.06 49.84 0.99 0.94 0.96
156 2019-05-30 16:26:00 1559204760000 4.14↓ 3.52 1.92 23.08 49.77 0.99 0.94 0.96
157 2019-05-30 15:25:00 1559201100000 4.15↑ 3.52 1.92 23.04 49.80 0.99 0.94 0.96
158 2019-05-30 14:54:00 1559199240000 4.14 3.52↓ 1.92 23.08 49.77 0.99 0.94 0.96
159 2019-05-30 13:14:00 1559193240000 4.14 3.53 1.92 23.10 49.81 0.99 0.94 0.96
160 2019-05-30 12:25:00 1559190300000 4.14↑ 3.53 1.92 23.10 49.81 0.99 0.94 0.96
161 2019-05-30 12:26:00 1559190360000 4.13 3.53↑ 1.92 23.14 49.78 0.98 0.94 0.96
162 2019-05-30 10:49:00 1559184540000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
163 2019-05-30 10:32:00 1559183520000 4.12↓ 3.52 1.92 23.17 49.71 0.98 0.94 0.95
164 2019-05-30 10:27:00 1559183220000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
165 2019-05-30 10:24:00 1559183040000 4.12↓ 3.52 1.92 23.17 49.71 0.98 0.94 0.95
166 2019-05-30 09:42:00 1559180520000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
167 2019-05-30 09:27:00 1559179620000 4.12↓ 3.52 1.92 23.17 49.71 0.98 0.94 0.95
168 2019-05-30 09:11:00 1559178660000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
169 2019-05-30 09:04:00 1559178240000 4.12↓ 3.52 1.92 23.17 49.71 0.98 0.94 0.95
170 2019-05-30 09:00:00 1559178000000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
171 2019-05-30 08:38:00 1559176680000 4.12↓ 3.52 1.92 23.17 49.71 0.98 0.94 0.95
172 2019-05-30 07:57:00 1559174220000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
173 2019-05-30 07:47:00 1559173620000 4.12↓ 3.52 1.92 23.17 49.71 0.98 0.94 0.95
174 2019-05-30 07:04:00 1559171040000 4.13↑ 3.52 1.92 23.12 49.74 0.98 0.94 0.96
175 2019-05-30 06:39:00 1559169540000 4.12 3.52↑ 1.92↓ 23.17 49.71 0.98 0.94 0.95
176 2019-05-30 06:32:00 1559169120000 4.12↑ 3.51 1.93 23.21 49.55 0.98 0.94 0.96
177 2019-05-30 05:34:00 1559165640000 4.11↑ 3.51 1.93 23.25 49.52 0.98 0.94 0.96
178 2019-05-30 03:59:00 1559159940000 4.09 3.51 1.93↓ 23.34 49.46 0.97 0.94 0.95
179 2019-05-30 03:28:00 1559158080000 4.09 3.51 1.94↑ 23.40 49.33 0.97 0.95 0.96
180 2019-05-30 02:01:00 1559152860000 4.09 3.51 1.93↓ 23.34 49.46 0.97 0.94 0.95
181 2019-05-30 00:46:00 1559148360000 4.09 3.51 1.94↑ 23.40 49.33 0.97 0.95 0.96
182 2019-05-30 00:23:00 1559146980000 4.09 3.51 1.93↓ 23.34 49.46 0.97 0.94 0.95
183 2019-05-30 00:09:00 1559146140000 4.09↑ 3.51 1.94 23.40 49.33 0.97 0.95 0.96
184 2019-05-29 22:55:00 1559141700000 4.08↓ 3.51 1.94 23.44 49.30 0.97 0.95 0.96
185 2019-05-29 21:45:00 1559137500000 4.09↑ 3.51 1.94 23.40 49.33 0.97 0.95 0.96
186 2019-05-29 21:37:00 1559137020000 4.08↓ 3.51 1.94 23.44 49.30 0.97 0.95 0.96
187 2019-05-29 21:10:00 1559135400000 4.09↑ 3.51 1.94 23.40 49.33 0.97 0.95 0.96
188 2019-05-29 19:52:00 1559130720000 4.08↓ 3.51 1.94 23.44 49.30 0.97 0.95 0.96
189 2019-05-29 19:46:00 1559130360000 4.09↑ 3.51 1.94 23.40 49.33 0.97 0.95 0.96
190 2019-05-29 18:24:00 1559125440000 4.08↓ 3.51 1.94 23.44 49.30 0.97 0.95 0.96
191 2019-05-29 17:27:00 1559122020000 4.09↑ 3.51 1.94 23.40 49.33 0.97 0.95 0.96
192 2019-05-29 13:53:00 1559109180000 4.08↑ 3.51 1.94 23.44 49.30 0.97 0.95 0.96
193 2019-05-29 11:19:00 1559099940000 4.07↓ 3.51 1.94 23.49 49.28 0.97 0.95 0.96
194 2019-05-29 10:35:00 1559097300000 4.08↑ 3.51 1.94 23.44 49.30 0.97 0.95 0.96
195 2019-05-29 09:27:00 1559093220000 4.07↓ 3.51 1.94 23.49 49.28 0.97 0.95 0.96
196 2019-05-29 05:02:00 1559077320000 4.08 3.51↑ 1.94 23.44 49.30 0.97 0.95 0.96
197 2019-05-29 04:53:00 1559076780000 4.08 3.50↓ 1.94 23.43 49.27 0.97 0.95 0.96
198 2019-05-29 04:43:00 1559076180000 4.08 3.51↑ 1.94 23.44 49.30 0.97 0.95 0.96
199 2019-05-29 04:38:00 1559075880000 4.08↑ 3.50 1.94 23.43 49.27 0.97 0.95 0.96
200 2019-05-29 04:28:00 1559075280000 4.07↓ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
201 2019-05-29 04:18:00 1559074680000 4.08↑ 3.50 1.94 23.43 49.27 0.97 0.95 0.96
202 2019-05-29 04:16:00 1559074560000 4.07↓ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
203 2019-05-29 04:14:00 1559074440000 4.08↑ 3.50 1.94 23.43 49.27 0.97 0.95 0.96
204 2019-05-29 04:11:00 1559074260000 4.07↓ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
205 2019-05-29 03:49:00 1559072940000 4.08↑ 3.50 1.94 23.43 49.27 0.97 0.95 0.96
206 2019-05-29 03:46:00 1559072760000 4.07↓ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
207 2019-05-29 03:43:00 1559072580000 4.08↑ 3.50 1.94 23.43 49.27 0.97 0.95 0.96
208 2019-05-28 20:46:00 1559047560000 4.07 3.50 1.94↓ 23.47 49.24 0.97 0.95 0.96
209 2019-05-28 20:09:00 1559045340000 4.07 3.50 1.95↑ 23.53 49.11 0.97 0.95 0.96
210 2019-05-28 17:45:00 1559036700000 4.07 3.50 1.94↓ 23.47 49.24 0.97 0.95 0.96
211 2019-05-28 17:32:00 1559035920000 4.07 3.50 1.95↑ 23.53 49.11 0.97 0.95 0.96
212 2019-05-28 16:54:00 1559033640000 4.07↑ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
213 2019-05-28 16:32:00 1559032320000 4.06↓ 3.50 1.94 23.51 49.21 0.97 0.95 0.95
214 2019-05-28 16:19:00 1559031540000 4.07↑ 3.50 1.94↓ 23.47 49.24 0.97 0.95 0.96
215 2019-05-28 16:09:00 1559030940000 4.06 3.50↑ 1.95 23.57 49.08 0.97 0.95 0.96
216 2019-05-28 15:45:00 1559029500000 4.06 3.49↓ 1.95↑ 23.56 49.04 0.97 0.95 0.96
217 2019-05-28 15:31:00 1559028660000 4.06↓ 3.50 1.94 23.51 49.21 0.97 0.95 0.95
218 2019-05-28 11:25:00 1559013900000 4.07↑ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
219 2019-05-28 08:56:00 1559004960000 4.06↓ 3.50 1.94 23.51 49.21 0.97 0.95 0.95
220 2019-05-28 07:50:00 1559001000000 4.07↓ 3.50 1.94 23.47 49.24 0.97 0.95 0.96
221 2019-05-28 04:52:00 1558990320000 4.08↓ 3.50 1.94 23.43 49.27 0.97 0.95 0.96
222 2019-05-28 04:28:00 1558988880000 4.09↑ 3.50 1.94 23.38 49.29 0.97 0.95 0.96
223 2019-05-28 01:42:00 1558978920000 4.08 3.50↑ 1.94 23.43 49.27 0.97 0.95 0.96
224 2019-05-28 01:40:00 1558978800000 4.08↓ 3.49↓ 1.94 23.41 49.23 0.97 0.95 0.96
225 2019-05-28 01:38:00 1558978680000 4.09↑ 3.50↑ 1.94 23.38 49.29 0.97 0.95 0.96
226 2019-05-28 01:35:00 1558978500000 4.08↓ 3.49 1.94 23.41 49.23 0.97 0.95 0.96
227 2019-05-28 01:08:00 1558976880000 4.09 3.49↓ 1.94 23.36 49.26 0.97 0.95 0.96
228 2019-05-28 01:03:00 1558976580000 4.09 3.50 1.94↑ 23.38 49.29 0.97 0.95 0.96
229 2019-05-27 23:15:00 1558970100000 4.09↓ 3.50 1.93 23.32 49.42 0.97 0.94 0.95
230 2019-05-27 22:58:00 1558969080000 4.10↑ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
231 2019-05-27 21:18:00 1558963080000 4.09↓ 3.50 1.93 23.32 49.42 0.97 0.94 0.95
232 2019-05-27 19:25:00 1558956300000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
233 2019-05-27 19:24:00 1558956240000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
234 2019-05-27 19:08:00 1558955280000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
235 2019-05-27 19:00:00 1558954800000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
236 2019-05-27 18:57:00 1558954620000 4.10 3.50↑ 1.93 23.28 49.45 0.98 0.94 0.95
237 2019-05-27 18:49:00 1558954140000 4.10↓ 3.49 1.93 23.26 49.41 0.98 0.94 0.95
238 2019-05-27 18:48:00 1558954080000 4.11↑ 3.49 1.93 23.22 49.44 0.98 0.94 0.95
239 2019-05-27 18:39:00 1558953540000 4.10↓ 3.49 1.93 23.26 49.41 0.98 0.94 0.95
240 2019-05-27 18:37:00 1558953420000 4.11↑ 3.49 1.93 23.22 49.44 0.98 0.94 0.95
241 2019-05-27 18:32:00 1558953120000 4.10↓ 3.49 1.93 23.26 49.41 0.98 0.94 0.95
242 2019-05-27 18:27:00 1558952820000 4.11↑ 3.49↓ 1.93 23.22 49.44 0.98 0.94 0.95
243 2019-05-27 17:03:00 1558947780000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
244 2019-05-27 16:21:00 1558945260000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
245 2019-05-27 16:19:00 1558945140000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
246 2019-05-27 16:18:00 1558945080000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
247 2019-05-27 16:08:00 1558944480000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
248 2019-05-27 16:05:00 1558944300000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
249 2019-05-27 15:51:00 1558943460000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
250 2019-05-27 15:49:00 1558943340000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
251 2019-05-27 14:47:00 1558939620000 4.10 3.50↑ 1.93 23.28 49.45 0.98 0.94 0.95
252 2019-05-27 09:49:00 1558921740000 4.10↑ 3.49 1.93 23.26 49.41 0.98 0.94 0.95
253 2019-05-27 08:00:00 1558915200000 4.09 3.49↓ 1.93 23.30 49.39 0.97 0.94 0.95
254 2019-05-27 08:00:00 1558915200000 4.09 3.50↑ 1.93 23.32 49.42 0.97 0.94 0.95
255 2019-05-27 07:52:00 1558914720000 4.09 3.49↓ 1.93 23.30 49.39 0.97 0.94 0.95
256 2019-05-27 05:58:00 1558907880000 4.09↓ 3.50 1.93 23.32 49.42 0.97 0.94 0.95
257 2019-05-27 05:08:00 1558904880000 4.10↓ 3.50 1.93 23.28 49.45 0.98 0.94 0.95
258 2019-05-27 04:51:00 1558903860000 4.11 3.50 1.93↑ 23.24 49.48 0.98 0.94 0.95
259 2019-05-27 04:26:00 1558902360000 4.11 3.50 1.92↓ 23.18 49.61 0.98 0.94 0.95
260 2019-05-27 02:34:00 1558895640000 4.11 3.50 1.93↑ 23.24 49.48 0.98 0.94 0.95
261 2019-05-27 02:26:00 1558895160000 4.11 3.50 1.92↓ 23.18 49.61 0.98 0.94 0.95
262 2019-05-27 02:10:00 1558894200000 4.11↑ 3.50 1.93 23.24 49.48 0.98 0.94 0.95
263 2019-05-26 20:48:00 1558874880000 4.10↑ 3.50↑ 1.93↓ 23.28 49.45 0.98 0.94 0.95
264 2019-05-26 20:44:00 1558874640000 4.06↓ 3.49 1.94 23.50 49.17 0.97 0.95 0.95
265 2019-05-26 18:59:00 1558868340000 4.07↑ 3.49 1.94 23.45 49.20 0.97 0.95 0.95
266 2019-05-26 18:56:00 1558868160000 4.06 3.49↑ 1.94 23.50 49.17 0.97 0.95 0.95
267 2019-05-26 17:02:00 1558861320000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
268 2019-05-26 16:54:00 1558860840000 4.06 3.49↑ 1.94 23.50 49.17 0.97 0.95 0.95
269 2019-05-26 16:52:00 1558860720000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
270 2019-05-26 16:32:00 1558859520000 4.06↓ 3.49 1.94 23.50 49.17 0.97 0.95 0.95
271 2019-05-26 16:28:00 1558859280000 4.07 3.49↑ 1.94 23.45 49.20 0.97 0.95 0.95
272 2019-05-26 16:15:00 1558858500000 4.07 3.48↓ 1.94 23.43 49.16 0.97 0.95 0.95
273 2019-05-26 15:20:00 1558855200000 4.07 3.49↑ 1.94 23.45 49.20 0.97 0.95 0.95
274 2019-05-26 14:57:00 1558853820000 4.07↑ 3.48 1.94 23.43 49.16 0.97 0.95 0.95
275 2019-05-26 12:15:00 1558844100000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
276 2019-05-26 12:10:00 1558843800000 4.06 3.49↑ 1.94 23.50 49.17 0.97 0.95 0.95
277 2019-05-26 12:02:00 1558843320000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
278 2019-05-26 11:43:00 1558842180000 4.06↓ 3.49 1.94↑ 23.50 49.17 0.97 0.95 0.95
279 2019-05-26 11:14:00 1558840440000 4.07 3.49 1.93↓ 23.39 49.33 0.97 0.94 0.95
280 2019-05-26 10:54:00 1558839240000 4.07↑ 3.49↑ 1.94 23.45 49.20 0.97 0.95 0.95
281 2019-05-26 08:26:00 1558830360000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
282 2019-05-26 07:01:00 1558825260000 4.06 3.49↑ 1.94 23.50 49.17 0.97 0.95 0.95
283 2019-05-26 03:30:00 1558812600000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
284 2019-05-26 03:14:00 1558811640000 4.06 3.49↑ 1.94 23.50 49.17 0.97 0.95 0.95
285 2019-05-26 02:34:00 1558809240000 4.06 3.48↓ 1.94 23.48 49.13 0.97 0.95 0.95
286 2019-05-26 00:47:00 1558802820000 4.06↑ 3.49 1.94 23.50 49.17 0.97 0.95 0.95
287 2019-05-26 00:40:00 1558802400000 4.05↑ 3.49↑ 1.94 23.54 49.14 0.96 0.95 0.95
288 2019-05-25 16:56:00 1558774560000 4.04↓ 3.48 1.94 23.57 49.08 0.96 0.95 0.95
289 2019-05-25 16:18:00 1558772280000 4.05↑ 3.48 1.94 23.52 49.10 0.96 0.95 0.95
290 2019-05-25 13:52:00 1558763520000 4.04↑ 3.48 1.94 23.57 49.08 0.96 0.95 0.95
291 2019-05-25 12:04:00 1558757040000 4.03↓ 3.48 1.94 23.61 49.05 0.96 0.95 0.95
292 2019-05-25 09:22:00 1558747320000 4.04↑ 3.48 1.94 23.57 49.08 0.96 0.95 0.95
293 2019-05-25 07:42:00 1558741320000 4.03 3.48↑ 1.94 23.61 49.05 0.96 0.95 0.95
294 2019-05-25 07:38:00 1558741080000 4.03↑ 3.47 1.94↓ 23.59 49.01 0.96 0.95 0.95
295 2019-05-25 04:25:00 1558729500000 4.02↑ 3.47 1.95 23.70 48.85 0.96 0.95 0.95
296 2019-05-25 03:56:00 1558727760000 4.01 3.47↑ 1.95 23.74 48.82 0.95 0.95 0.95
297 2019-05-25 03:15:00 1558725300000 4.01↓ 3.46↓ 1.95↑ 23.72 48.78 0.95 0.95 0.95
298 2019-05-25 00:54:00 1558716840000 4.03 3.47 1.94↓ 23.59 49.01 0.96 0.95 0.95
299 2019-05-24 23:58:00 1558713480000 4.03↑ 3.47 1.95 23.65 48.88 0.96 0.95 0.95
300 2019-05-24 23:04:00 1558710240000 4.02↑ 3.47↑ 1.95 23.70 48.85 0.96 0.95 0.95
301 2019-05-24 23:03:00 1558710180000 4.01↓ 3.46↓ 1.95↑ 23.72 48.78 0.95 0.95 0.95
302 2019-05-24 22:28:00 1558708080000 4.06↑ 3.47 1.94 23.46 49.09 0.97 0.95 0.95
303 2019-05-24 22:24:00 1558707840000 4.05↓ 3.47 1.94 23.50 49.07 0.96 0.95 0.95
304 2019-05-24 22:23:00 1558707780000 4.06↑ 3.47 1.94 23.46 49.09 0.97 0.95 0.95
305 2019-05-24 20:47:00 1558702020000 4.05↑ 3.47 1.94 23.50 49.07 0.96 0.95 0.95
306 2019-05-24 20:11:00 1558699860000 4.04↑ 3.47↑ 1.94↓ 23.55 49.04 0.96 0.95 0.95
307 2019-05-24 19:36:00 1558697760000 4.03↑ 3.46 1.95 23.63 48.84 0.96 0.95 0.95
308 2019-05-24 19:13:00 1558696380000 4.00 3.46 1.95↓ 23.77 48.75 0.95 0.95 0.95
309 2019-05-24 19:11:00 1558696260000 4.00↑ 3.46 1.96 23.83 48.63 0.95 0.96 0.95
310 2019-05-24 18:48:00 1558694880000 3.99 3.46 1.96↑ 23.87 48.60 0.95 0.96 0.95
311 2019-05-24 18:41:00 1558694460000 3.99 3.46 1.95↓ 23.81 48.73 0.95 0.95 0.95
312 2019-05-24 17:52:00 1558691520000 3.99↑ 3.46 1.96 23.87 48.60 0.95 0.96 0.95
313 2019-05-24 17:43:00 1558690980000 3.98↓ 3.46 1.96 23.92 48.57 0.95 0.96 0.95
314 2019-05-24 10:18:00 1558664280000 3.99 3.46 1.96↑ 23.87 48.60 0.95 0.96 0.95
315 2019-05-24 10:16:00 1558664160000 3.99 3.46 1.95↓ 23.81 48.73 0.95 0.95 0.95
316 2019-05-24 09:54:00 1558662840000 3.99 3.46↑ 1.96 23.87 48.60 0.95 0.96 0.95
317 2019-05-24 08:35:00 1558658100000 3.99 3.45↓ 1.96 23.85 48.56 0.95 0.96 0.95
318 2019-05-24 01:49:00 1558633740000 3.99↓ 3.46↓ 1.96↑ 23.87 48.60 0.95 0.96 0.95
319 2019-05-24 01:07:00 1558631220000 4.02↑ 3.47 1.95 23.70 48.85 0.96 0.95 0.95
320 2019-05-23 23:26:00 1558625160000 4.01↓ 3.47 1.95 23.74 48.82 0.95 0.95 0.95
321 2019-05-23 18:39:00 1558607940000 4.02↑ 3.47 1.95 23.70 48.85 0.96 0.95 0.95
322 2019-05-23 17:48:00 1558604880000 4.01↑ 3.47↑ 1.95 23.74 48.82 0.95 0.95 0.95
323 2019-05-23 15:51:00 1558597860000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
324 2019-05-23 13:10:00 1558588200000 3.99↓ 3.46 1.95 23.81 48.73 0.95 0.95 0.95
325 2019-05-23 05:34:00 1558560840000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
326 2019-05-23 01:36:00 1558546560000 3.99 3.46↑ 1.95 23.81 48.73 0.95 0.95 0.95
327 2019-05-23 01:30:00 1558546200000 3.99↓ 3.45 1.95 23.79 48.69 0.95 0.95 0.95
328 2019-05-23 01:25:00 1558545900000 4.00↑ 3.45 1.95 23.75 48.72 0.95 0.95 0.95
329 2019-05-22 22:40:00 1558536000000 3.99↓ 3.45 1.95 23.79 48.69 0.95 0.95 0.95
330 2019-05-22 17:11:00 1558516260000 4.00 3.45↓ 1.95 23.75 48.72 0.95 0.95 0.95
331 2019-05-22 16:05:00 1558512300000 4.00↓ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
332 2019-05-22 14:27:00 1558506420000 4.01↑ 3.46 1.95 23.72 48.78 0.95 0.95 0.95
333 2019-05-22 13:38:00 1558503480000 4.00↓ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
334 2019-05-22 11:44:00 1558496640000 4.01↑ 3.46 1.95 23.72 48.78 0.95 0.95 0.95
335 2019-05-22 11:27:00 1558495620000 4.00↓ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
336 2019-05-22 10:23:00 1558491780000 4.01↑ 3.46 1.95 23.72 48.78 0.95 0.95 0.95
337 2019-05-22 07:33:00 1558481580000 4.00↓ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
338 2019-05-22 07:03:00 1558479780000 4.01↑ 3.46 1.95 23.72 48.78 0.95 0.95 0.95
339 2019-05-22 02:58:00 1558465080000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
340 2019-05-22 02:36:00 1558463760000 3.99↓ 3.46 1.95 23.81 48.73 0.95 0.95 0.95
341 2019-05-22 01:57:00 1558461420000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
342 2019-05-22 01:26:00 1558459560000 3.99↓ 3.46 1.95 23.81 48.73 0.95 0.95 0.95
343 2019-05-21 23:14:00 1558451640000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
344 2019-05-21 22:50:00 1558450200000 3.99↓ 3.46 1.95 23.81 48.73 0.95 0.95 0.95
345 2019-05-21 20:13:00 1558440780000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
346 2019-05-21 19:35:00 1558438500000 3.99↓ 3.46 1.95 23.81 48.73 0.95 0.95 0.95
347 2019-05-21 17:28:00 1558430880000 4.00 3.46↑ 1.95 23.77 48.75 0.95 0.95 0.95
348 2019-05-21 17:18:00 1558430280000 4.00 3.45↓ 1.95 23.75 48.72 0.95 0.95 0.95
349 2019-05-21 17:12:00 1558429920000 4.00 3.46↑ 1.95 23.77 48.75 0.95 0.95 0.95
350 2019-05-21 17:00:00 1558429200000 4.00↑ 3.45↓ 1.95 23.75 48.72 0.95 0.95 0.95
351 2019-05-21 15:18:00 1558423080000 3.99↓ 3.46 1.95 23.81 48.73 0.95 0.95 0.95
352 2019-05-21 14:51:00 1558421460000 4.00↑ 3.46 1.95 23.77 48.75 0.95 0.95 0.95
353 2019-05-21 13:58:00 1558418280000 3.99↑ 3.46 1.95↓ 23.81 48.73 0.95 0.95 0.95
354 2019-05-21 10:41:00 1558406460000 3.98↑ 3.46↑ 1.96 23.92 48.57 0.95 0.96 0.95
355 2019-05-21 10:14:00 1558404840000 3.97↑ 3.45 1.96 23.95 48.50 0.95 0.96 0.95
356 2019-05-21 08:01:00 1558396860000 3.96↑ 3.45 1.96 23.99 48.47 0.94 0.96 0.95
357 2019-05-21 07:07:00 1558393620000 3.95↓ 3.45 1.96 24.04 48.44 0.94 0.96 0.95
358 2019-05-21 06:06:00 1558389960000 3.96↑ 3.45 1.96↓ 23.99 48.47 0.94 0.96 0.95
359 2019-05-21 04:55:00 1558385700000 3.95↑ 3.45 1.97 24.10 48.32 0.94 0.96 0.95
360 2019-05-21 04:49:00 1558385340000 3.94 3.45↑ 1.97 24.14 48.29 0.94 0.96 0.95
361 2019-05-21 04:15:00 1558383300000 3.94 3.44↓ 1.97 24.12 48.25 0.94 0.96 0.95
362 2019-05-20 20:01:00 1558353660000 3.94 3.45↑ 1.97 24.14 48.29 0.94 0.96 0.95
363 2019-05-20 19:02:00 1558350120000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
364 2019-05-20 19:01:00 1558350060000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
365 2019-05-20 14:34:00 1558334040000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
366 2019-05-20 13:58:00 1558331880000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
367 2019-05-19 19:20:00 1558264800000 3.94 3.44↓ 1.97 24.12 48.25 0.94 0.96 0.95
368 2019-05-19 18:11:00 1558260660000 3.94↑ 3.45 1.97 24.14 48.29 0.94 0.96 0.95
369 2019-05-19 18:10:00 1558260600000 3.93↓ 3.45 1.97 24.19 48.26 0.94 0.96 0.95
370 2019-05-19 17:52:00 1558259520000 3.94↑ 3.45 1.97 24.14 48.29 0.94 0.96 0.95
371 2019-05-19 16:52:00 1558255920000 3.93 3.45↑ 1.97 24.19 48.26 0.94 0.96 0.95
372 2019-05-19 16:46:00 1558255560000 3.93 3.44↓ 1.97 24.17 48.22 0.94 0.96 0.95
373 2019-05-19 12:23:00 1558239780000 3.93↓ 3.45↑ 1.97 24.19 48.26 0.94 0.96 0.95
374 2019-05-19 08:40:00 1558226400000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
375 2019-05-19 08:35:00 1558226100000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
376 2019-05-19 08:32:00 1558225920000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
377 2019-05-19 07:15:00 1558221300000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
378 2019-05-19 02:12:00 1558203120000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
379 2019-05-19 00:00:00 1558195200000 3.93 3.44↑ 1.97 24.17 48.22 0.94 0.96 0.95
380 2019-05-18 23:35:00 1558193700000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
381 2019-05-18 23:31:00 1558193460000 3.94↑ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
382 2019-05-18 20:34:00 1558182840000 3.93↑ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
383 2019-05-18 20:05:00 1558181100000 3.92 3.43↓ 1.97 24.20 48.15 0.93 0.96 0.95
384 2019-05-18 07:15:00 1558134900000 3.92↓ 3.44↑ 1.97 24.22 48.19 0.93 0.96 0.95
385 2019-05-18 01:02:00 1558112520000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
386 2019-05-18 00:46:00 1558111560000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
387 2019-05-17 23:00:00 1558105200000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
388 2019-05-17 22:54:00 1558104840000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
389 2019-05-17 22:35:00 1558103700000 3.95↑ 3.43↓ 1.97 24.06 48.24 0.94 0.96 0.95
390 2019-05-17 21:57:00 1558101420000 3.93↓ 3.44↑ 1.97 24.17 48.22 0.94 0.96 0.95
391 2019-05-17 21:27:00 1558099620000 3.95 3.43↑ 1.97 24.06 48.24 0.94 0.96 0.95
392 2019-05-17 20:10:00 1558095000000 3.95↑ 3.42 1.97 24.04 48.20 0.94 0.96 0.95
393 2019-05-17 16:30:00 1558081800000 3.94↓ 3.42 1.97 24.08 48.17 0.94 0.96 0.95
394 2019-05-17 16:22:00 1558081320000 3.95 3.42↓ 1.97 24.04 48.20 0.94 0.96 0.95
395 2019-05-17 16:14:00 1558080840000 3.95↑ 3.43↑ 1.97 24.06 48.24 0.94 0.96 0.95
396 2019-05-17 10:16:00 1558059360000 3.94 3.42↓ 1.97 24.08 48.17 0.94 0.96 0.95
397 2019-05-17 09:08:00 1558055280000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
398 2019-05-17 04:20:00 1558038000000 3.95 3.43↑ 1.97 24.06 48.24 0.94 0.96 0.95
399 2019-05-17 04:15:00 1558037700000 3.95↑ 3.42 1.97 24.04 48.20 0.94 0.96 0.95
400 2019-05-17 04:13:00 1558037580000 3.94↓ 3.42 1.97 24.08 48.17 0.94 0.96 0.95
401 2019-05-17 02:26:00 1558031160000 3.95 3.42↓ 1.97 24.04 48.20 0.94 0.96 0.95
402 2019-05-17 01:11:00 1558026660000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
403 2019-05-16 23:21:00 1558020060000 3.94 3.43↑ 1.97 24.10 48.21 0.94 0.96 0.95
404 2019-05-16 18:53:00 1558003980000 3.94 3.42↓ 1.97 24.08 48.17 0.94 0.96 0.95
405 2019-05-16 18:51:00 1558003860000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
406 2019-05-16 10:50:00 1557975000000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
407 2019-05-16 10:47:00 1557974820000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
408 2019-05-16 10:42:00 1557974520000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
409 2019-05-16 08:54:00 1557968040000 3.94↑ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
410 2019-05-16 08:52:00 1557967920000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
411 2019-05-16 08:13:00 1557965580000 3.94↑ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
412 2019-05-16 08:11:00 1557965460000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
413 2019-05-16 08:07:00 1557965220000 3.94↑ 3.43↓ 1.97 24.10 48.21 0.94 0.96 0.95
414 2019-05-16 06:57:00 1557961020000 3.93↓ 3.44↑ 1.97 24.17 48.22 0.94 0.96 0.95
415 2019-05-16 06:49:00 1557960540000 3.94↑ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
416 2019-05-16 06:47:00 1557960420000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
417 2019-05-16 06:29:00 1557959340000 3.94↑ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
418 2019-05-16 06:27:00 1557959220000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
419 2019-05-16 06:17:00 1557958620000 3.94 3.43↓ 1.97 24.10 48.21 0.94 0.96 0.95
420 2019-05-16 05:52:00 1557957120000 3.94↓ 3.44 1.97↑ 24.12 48.25 0.94 0.96 0.95
421 2019-05-16 05:05:00 1557954300000 3.95 3.44 1.96↓ 24.02 48.40 0.94 0.96 0.95
422 2019-05-16 05:01:00 1557954060000 3.95↑ 3.44 1.97 24.08 48.28 0.94 0.96 0.95
423 2019-05-16 02:54:00 1557946440000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
424 2019-05-16 02:03:00 1557943380000 3.93↓ 3.44↑ 1.97 24.17 48.22 0.94 0.96 0.95
425 2019-05-15 23:23:00 1557933780000 3.94↓ 3.43 1.97↑ 24.10 48.21 0.94 0.96 0.95
426 2019-05-15 23:04:00 1557932640000 3.95 3.43 1.96↓ 24.00 48.36 0.94 0.96 0.95
427 2019-05-15 23:02:00 1557932520000 3.95 3.43 1.97↑ 24.06 48.24 0.94 0.96 0.95
428 2019-05-15 22:47:00 1557931620000 3.95 3.43 1.96↓ 24.00 48.36 0.94 0.96 0.95
429 2019-05-15 22:46:00 1557931560000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
430 2019-05-15 21:52:00 1557928320000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
431 2019-05-15 21:47:00 1557928020000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
432 2019-05-15 21:35:00 1557927300000 3.94 3.43↓ 1.97 24.10 48.21 0.94 0.96 0.95
433 2019-05-15 21:32:00 1557927120000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
434 2019-05-15 21:26:00 1557926760000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
435 2019-05-15 21:23:00 1557926580000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
436 2019-05-15 21:06:00 1557925560000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
437 2019-05-15 21:03:00 1557925380000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
438 2019-05-15 19:19:00 1557919140000 3.93↓ 3.44↑ 1.97 24.17 48.22 0.94 0.96 0.95
439 2019-05-15 16:51:00 1557910260000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
440 2019-05-15 16:47:00 1557910020000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
441 2019-05-15 16:29:00 1557908940000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
442 2019-05-15 16:26:00 1557908760000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
443 2019-05-15 15:26:00 1557905160000 3.94↓ 3.43 1.97 24.10 48.21 0.94 0.96 0.95
444 2019-05-15 15:22:00 1557904920000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
445 2019-05-15 15:08:00 1557904080000 3.94↑ 3.43↓ 1.97 24.10 48.21 0.94 0.96 0.95
446 2019-05-15 14:35:00 1557902100000 3.93↓ 3.44↑ 1.97 24.17 48.22 0.94 0.96 0.95
447 2019-05-15 14:32:00 1557901920000 3.95 3.43 1.97↑ 24.06 48.24 0.94 0.96 0.95
448 2019-05-15 12:14:00 1557893640000 3.95 3.43 1.96↓ 24.00 48.36 0.94 0.96 0.95
449 2019-05-15 12:08:00 1557893280000 3.95↑ 3.43 1.97 24.06 48.24 0.94 0.96 0.95
450 2019-05-15 11:54:00 1557892440000 3.94 3.43 1.97↑ 24.10 48.21 0.94 0.96 0.95
451 2019-05-15 11:24:00 1557890640000 3.94 3.43 1.96↓ 24.04 48.34 0.94 0.96 0.95
452 2019-05-15 10:39:00 1557887940000 3.94↑ 3.43↓ 1.97 24.10 48.21 0.94 0.96 0.95
453 2019-05-15 10:11:00 1557886260000 3.93 3.44↓ 1.97 24.17 48.22 0.94 0.96 0.95
454 2019-05-15 06:14:00 1557872040000 3.93↑ 3.45 1.97 24.19 48.26 0.94 0.96 0.95
455 2019-05-15 06:07:00 1557871620000 3.92↓ 3.45 1.97 24.24 48.23 0.93 0.96 0.95
456 2019-05-15 06:02:00 1557871320000 3.93↑ 3.45 1.97 24.19 48.26 0.94 0.96 0.95
457 2019-05-15 05:23:00 1557868980000 3.92 3.45↑ 1.97 24.24 48.23 0.93 0.96 0.95
458 2019-05-15 05:14:00 1557868440000 3.92↑ 3.44 1.97↓ 24.22 48.19 0.93 0.96 0.95
459 2019-05-15 04:49:00 1557866940000 3.91↓ 3.44↑ 1.98 24.32 48.03 0.93 0.97 0.95
460 2019-05-15 01:57:00 1557856620000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
461 2019-05-15 01:54:00 1557856440000 3.93↑ 3.43 1.98 24.21 48.05 0.94 0.97 0.95
462 2019-05-15 01:52:00 1557856320000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
463 2019-05-15 01:50:00 1557856200000 3.93↑ 3.43 1.98 24.21 48.05 0.94 0.97 0.95
464 2019-05-15 00:57:00 1557853020000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
465 2019-05-15 00:23:00 1557850980000 3.93 3.43 1.98↑ 24.21 48.05 0.94 0.97 0.95
466 2019-05-15 00:19:00 1557850740000 3.93↓ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
467 2019-05-15 00:01:00 1557849660000 3.94 3.43↓ 1.97 24.10 48.21 0.94 0.96 0.95
468 2019-05-14 23:57:00 1557849420000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
469 2019-05-14 23:29:00 1557847740000 3.93 3.44↓ 1.97 24.17 48.22 0.94 0.96 0.95
470 2019-05-14 22:51:00 1557845460000 3.93 3.45↑ 1.97 24.19 48.26 0.94 0.96 0.95
471 2019-05-14 22:40:00 1557844800000 3.93↑ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
472 2019-05-14 22:30:00 1557844200000 3.92 3.44 1.97↓ 24.22 48.19 0.93 0.96 0.95
473 2019-05-14 21:44:00 1557841440000 3.92 3.44↑ 1.98 24.28 48.06 0.93 0.97 0.95
474 2019-05-14 21:34:00 1557840840000 3.92 3.43↓ 1.98 24.26 48.02 0.93 0.97 0.95
475 2019-05-14 21:29:00 1557840540000 3.92 3.44 1.98↑ 24.28 48.06 0.93 0.97 0.95
476 2019-05-14 20:25:00 1557836700000 3.92↓ 3.44↑ 1.97 24.22 48.19 0.93 0.96 0.95
477 2019-05-14 20:12:00 1557835920000 3.93 3.43 1.97↓ 24.15 48.18 0.94 0.96 0.95
478 2019-05-14 20:07:00 1557835620000 3.93↑ 3.43 1.98 24.21 48.05 0.94 0.97 0.95
479 2019-05-14 20:04:00 1557835440000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
480 2019-05-14 19:58:00 1557835080000 3.93↑ 3.43 1.98 24.21 48.05 0.94 0.97 0.95
481 2019-05-14 19:42:00 1557834120000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
482 2019-05-14 19:37:00 1557833820000 3.93↑ 3.43 1.98 24.21 48.05 0.94 0.97 0.95
483 2019-05-14 19:20:00 1557832800000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
484 2019-05-14 19:12:00 1557832320000 3.93↑ 3.43 1.98 24.21 48.05 0.94 0.97 0.95
485 2019-05-14 18:52:00 1557831120000 3.92↓ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
486 2019-05-14 18:43:00 1557830580000 3.93 3.43 1.98↑ 24.21 48.05 0.94 0.97 0.95
487 2019-05-14 18:35:00 1557830100000 3.93↑ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
488 2019-05-14 18:27:00 1557829620000 3.92↓ 3.43 1.97 24.20 48.15 0.93 0.96 0.95
489 2019-05-14 18:11:00 1557828660000 3.93↑ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
490 2019-05-14 18:09:00 1557828540000 3.92↓ 3.43 1.97 24.20 48.15 0.93 0.96 0.95
491 2019-05-14 18:00:00 1557828000000 3.93↑ 3.43 1.97 24.15 48.18 0.94 0.96 0.95
492 2019-05-14 17:53:00 1557827580000 3.92↑ 3.43 1.97 24.20 48.15 0.93 0.96 0.95
493 2019-05-14 17:40:00 1557826800000 3.91↓ 3.43 1.97↓ 24.24 48.12 0.93 0.96 0.95
494 2019-05-14 17:22:00 1557825720000 3.92 3.43 1.98↑ 24.26 48.02 0.93 0.97 0.95
495 2019-05-14 17:20:00 1557825600000 3.92 3.43 1.97↓ 24.20 48.15 0.93 0.96 0.95
496 2019-05-14 16:58:00 1557824280000 3.92 3.43 1.98↑ 24.26 48.02 0.93 0.97 0.95
497 2019-05-14 16:47:00 1557823620000 3.92 3.43↓ 1.97 24.20 48.15 0.93 0.96 0.95
498 2019-05-14 16:45:00 1557823500000 3.92↓ 3.44 1.97 24.22 48.19 0.93 0.96 0.95
499 2019-05-14 16:43:00 1557823380000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
500 2019-05-14 16:21:00 1557822060000 3.94↑ 3.44↓ 1.97 24.12 48.25 0.94 0.96 0.95
501 2019-05-14 15:49:00 1557820140000 3.93↓ 3.45↑ 1.97 24.19 48.26 0.94 0.96 0.95
502 2019-05-14 15:47:00 1557820020000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
503 2019-05-14 15:46:00 1557819960000 3.93↓ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
504 2019-05-14 14:01:00 1557813660000 3.94↑ 3.44 1.97 24.12 48.25 0.94 0.96 0.95
505 2019-05-14 13:54:00 1557813240000 3.93↑ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
506 2019-05-14 11:47:00 1557805620000 3.92↓ 3.44 1.97 24.22 48.19 0.93 0.96 0.95
507 2019-05-14 11:09:00 1557803340000 3.93↑ 3.44 1.97 24.17 48.22 0.94 0.96 0.95
508 2019-05-14 10:06:00 1557799560000 3.92↑ 3.44 1.97↓ 24.22 48.19 0.93 0.96 0.95
509 2019-05-14 09:56:00 1557798960000 3.91↓ 3.44 1.98↑ 24.32 48.03 0.93 0.97 0.95
510 2019-05-14 09:51:00 1557798660000 3.92↑ 3.44 1.97 24.22 48.19 0.93 0.96 0.95
511 2019-05-14 09:48:00 1557798480000 3.91↑ 3.44↓ 1.97 24.26 48.16 0.93 0.96 0.95
512 2019-05-14 09:46:00 1557798360000 3.90 3.45 1.97↓ 24.33 48.17 0.93 0.96 0.95
513 2019-05-14 09:11:00 1557796260000 3.90↑ 3.45 1.98 24.39 48.04 0.93 0.97 0.95
514 2019-05-14 08:15:00 1557792900000 3.89↓ 3.45 1.98 24.44 48.01 0.93 0.97 0.95
515 2019-05-14 08:10:00 1557792600000 3.90↑ 3.45 1.98 24.39 48.04 0.93 0.97 0.95
516 2019-05-14 07:43:00 1557790980000 3.89↓ 3.45 1.98 24.44 48.01 0.93 0.97 0.95
517 2019-05-14 07:40:00 1557790800000 3.90 3.45↑ 1.98 24.39 48.04 0.93 0.97 0.95
518 2019-05-14 07:28:00 1557790080000 3.90↓ 3.44↑ 1.98 24.37 48.00 0.93 0.97 0.95
519 2019-05-14 07:13:00 1557789180000 3.92↑ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
520 2019-05-14 04:16:00 1557778560000 3.91↓ 3.43 1.98 24.30 47.99 0.93 0.97 0.95
521 2019-05-14 01:46:00 1557769560000 3.92 3.43 1.98↑ 24.26 48.02 0.93 0.97 0.95
522 2019-05-14 01:26:00 1557768360000 3.92 3.43 1.97↓ 24.20 48.15 0.93 0.96 0.95
523 2019-05-14 00:26:00 1557764760000 3.92 3.43↓ 1.98↑ 24.26 48.02 0.93 0.97 0.95
524 2019-05-14 00:20:00 1557764400000 3.92 3.44↑ 1.97↓ 24.22 48.19 0.93 0.96 0.95
525 2019-05-13 22:31:00 1557757860000 3.92↑ 3.43 1.98 24.26 48.02 0.93 0.97 0.95
526 2019-05-13 21:47:00 1557755220000 3.91↑ 3.43 1.98 24.30 47.99 0.93 0.97 0.95
527 2019-05-13 21:31:00 1557754260000 3.90↓ 3.43↓ 1.98 24.35 47.96 0.93 0.97 0.95
528 2019-05-13 21:26:00 1557753960000 3.91↑ 3.44 1.98 24.32 48.03 0.93 0.97 0.95
529 2019-05-13 21:23:00 1557753780000 3.90↓ 3.44 1.98↑ 24.37 48.00 0.93 0.97 0.95
530 2019-05-13 21:21:00 1557753660000 3.91↓ 3.44 1.97 24.26 48.16 0.93 0.96 0.95
531 2019-05-13 21:16:00 1557753360000 3.92↑ 3.44 1.97 24.22 48.19 0.93 0.96 0.95
532 2019-05-13 21:15:00 1557753300000 3.91 3.44↓ 1.97 24.26 48.16 0.93 0.96 0.95
533 2019-05-13 20:33:00 1557750780000 3.91↓ 3.45 1.97 24.28 48.20 0.93 0.96 0.95
534 2019-05-13 20:22:00 1557750120000 3.92↑ 3.45 1.97↓ 24.24 48.23 0.93 0.96 0.95
535 2019-05-13 19:56:00 1557748560000 3.91↓ 3.45 1.98↑ 24.34 48.07 0.93 0.97 0.95
536 2019-05-13 19:54:00 1557748440000 3.92↑ 3.45 1.97 24.24 48.23 0.93 0.96 0.95
537 2019-05-13 18:19:00 1557742740000 3.91 3.45↑ 1.97 24.28 48.20 0.93 0.96 0.95
538 2019-05-13 18:19:00 1557742740000 3.91 3.44↓ 1.97 24.26 48.16 0.93 0.96 0.95
539 2019-05-13 18:10:00 1557742200000 3.91↓ 3.45 1.97 24.28 48.20 0.93 0.96 0.95
540 2019-05-13 17:30:00 1557739800000 3.92 3.45↑ 1.97 24.24 48.23 0.93 0.96 0.95
541 2019-05-13 17:30:00 1557739800000 3.92 3.44↓ 1.97 24.22 48.19 0.93 0.96 0.95
542 2019-05-13 16:43:00 1557736980000 3.92↓ 3.45↑ 1.97 24.24 48.23 0.93 0.96 0.95
543 2019-05-13 14:41:00 1557729660000 3.93↑ 3.44↓ 1.97↓ 24.17 48.22 0.94 0.96 0.95
544 2019-05-13 12:05:00 1557720300000 3.92↑ 3.46 1.98 24.31 48.14 0.93 0.97 0.95
545 2019-05-13 12:01:00 1557720060000 3.91 3.46↑ 1.98 24.36 48.11 0.93 0.97 0.95
546 2019-05-13 11:59:00 1557719940000 3.91↑ 3.45 1.98 24.34 48.07 0.93 0.97 0.95
547 2019-05-13 11:57:00 1557719820000 3.90↑ 3.45↓ 1.98 24.39 48.04 0.93 0.97 0.95
548 2019-05-13 11:04:00 1557716640000 3.89 3.46↑ 1.98 24.46 48.05 0.93 0.97 0.95
549 2019-05-13 10:56:00 1557716160000 3.89↑ 3.45 1.98 24.44 48.01 0.93 0.97 0.95
550 2019-05-13 10:45:00 1557715500000 3.88↓ 3.45 1.98 24.48 47.98 0.92 0.97 0.95
551 2019-05-13 10:38:00 1557715080000 3.89 3.45↓ 1.98 24.44 48.01 0.93 0.97 0.95
552 2019-05-13 10:15:00 1557713700000 3.89↑ 3.46 1.98 24.46 48.05 0.93 0.97 0.95
553 2019-05-13 10:04:00 1557713040000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
554 2019-05-13 10:00:00 1557712800000 3.87 3.46↑ 1.98 24.55 47.99 0.92 0.97 0.95
555 2019-05-13 10:00:00 1557712800000 3.87 3.45 1.98↓ 24.53 47.95 0.92 0.97 0.95
556 2019-05-13 09:58:00 1557712680000 3.87 3.45 1.99↑ 24.59 47.82 0.92 0.97 0.95
557 2019-05-13 09:37:00 1557711420000 3.87↓ 3.45 1.98 24.53 47.95 0.92 0.97 0.95
558 2019-05-13 08:52:00 1557708720000 3.88 3.45↑ 1.98 24.48 47.98 0.92 0.97 0.95
559 2019-05-13 08:07:00 1557706020000 3.88 3.44↓ 1.98 24.46 47.94 0.92 0.97 0.95
560 2019-05-13 07:41:00 1557704460000 3.88 3.45 1.98↓ 24.48 47.98 0.92 0.97 0.95
561 2019-05-13 07:06:00 1557702360000 3.88↑ 3.45 1.99 24.54 47.85 0.92 0.97 0.95
562 2019-05-13 05:26:00 1557696360000 3.87 3.45 1.99↑ 24.59 47.82 0.92 0.97 0.95
563 2019-05-13 05:25:00 1557696300000 3.87↓ 3.45 1.98 24.53 47.95 0.92 0.97 0.95
564 2019-05-13 05:22:00 1557696120000 3.88↓ 3.45 1.98 24.48 47.98 0.92 0.97 0.95
565 2019-05-13 05:12:00 1557695520000 3.89↑ 3.45 1.98 24.44 48.01 0.93 0.97 0.95
566 2019-05-13 04:00:00 1557691200000 3.88↑ 3.45 1.98 24.48 47.98 0.92 0.97 0.95
567 2019-05-13 03:57:00 1557691020000 3.87 3.45↑ 1.98 24.53 47.95 0.92 0.97 0.95
568 2019-05-13 03:52:00 1557690720000 3.87 3.44↓ 1.98 24.51 47.91 0.92 0.97 0.95
569 2019-05-13 03:48:00 1557690480000 3.87 3.45↓ 1.98 24.53 47.95 0.92 0.97 0.95
570 2019-05-13 03:47:00 1557690420000 3.87 3.46 1.98↓ 24.55 47.99 0.92 0.97 0.95
571 2019-05-13 03:44:00 1557690240000 3.87↑ 3.46 1.99 24.61 47.86 0.92 0.97 0.95
572 2019-05-13 03:24:00 1557689040000 3.86↓ 3.46 1.99 24.66 47.83 0.92 0.97 0.95
573 2019-05-13 03:18:00 1557688680000 3.87 3.46 1.99↑ 24.61 47.86 0.92 0.97 0.95
574 2019-05-13 03:01:00 1557687660000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
575 2019-05-13 00:34:00 1557678840000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
576 2019-05-13 00:32:00 1557678720000 3.87 3.46 1.98↓ 24.55 47.99 0.92 0.97 0.95
577 2019-05-13 00:12:00 1557677520000 3.87 3.46 1.99↑ 24.61 47.86 0.92 0.97 0.95
578 2019-05-13 00:00:00 1557676800000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
579 2019-05-12 23:49:00 1557676140000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
580 2019-05-12 23:22:00 1557674520000 3.87↓ 3.46↓ 1.98 24.55 47.99 0.92 0.97 0.95
581 2019-05-12 21:40:00 1557668400000 3.88↓ 3.47 1.98 24.52 48.06 0.92 0.97 0.95
582 2019-05-12 21:28:00 1557667680000 3.89↑ 3.47↑ 1.98 24.48 48.09 0.93 0.97 0.95
583 2019-05-12 19:34:00 1557660840000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
584 2019-05-12 19:12:00 1557659520000 3.87↑ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
585 2019-05-12 18:50:00 1557658200000 3.86↓ 3.46 1.98 24.60 47.96 0.92 0.97 0.95
586 2019-05-12 18:27:00 1557656820000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
587 2019-05-12 12:16:00 1557634560000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
588 2019-05-12 12:10:00 1557634200000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
589 2019-05-12 11:47:00 1557632820000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
590 2019-05-12 11:43:00 1557632580000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
591 2019-05-12 11:30:00 1557631800000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
592 2019-05-12 11:23:00 1557631380000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
593 2019-05-12 11:19:00 1557631140000 3.88↑ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
594 2019-05-12 11:12:00 1557630720000 3.87↓ 3.46 1.98 24.55 47.99 0.92 0.97 0.95
595 2019-05-12 08:13:00 1557619980000 3.88↓ 3.46 1.98 24.50 48.02 0.92 0.97 0.95
596 2019-05-12 06:18:00 1557613080000 3.89 3.46↓ 1.98 24.46 48.05 0.93 0.97 0.95
597 2019-05-12 05:47:00 1557611220000 3.89↓ 3.47 1.98 24.48 48.09 0.93 0.97 0.95
598 2019-05-12 00:50:00 1557593400000 3.90 3.47↑ 1.98 24.43 48.12 0.93 0.97 0.95
599 2019-05-12 00:33:00 1557592380000 3.90 3.46↓ 1.98 24.41 48.08 0.93 0.97 0.95
600 2019-05-12 00:15:00 1557591300000 3.90↑ 3.47↑ 1.98↓ 24.43 48.12 0.93 0.97 0.95
601 2019-05-12 00:08:00 1557590880000 3.89 3.46↑ 1.99 24.52 47.92 0.93 0.97 0.95
602 2019-05-11 23:58:00 1557590280000 3.89↓ 3.45↓ 1.99 24.50 47.88 0.93 0.97 0.95
603 2019-05-11 23:45:00 1557589500000 3.92 3.47 1.99↑ 24.39 48.05 0.93 0.97 0.96
604 2019-05-11 22:36:00 1557585360000 3.92↓ 3.47 1.98 24.33 48.18 0.93 0.97 0.95
605 2019-05-11 21:53:00 1557582780000 3.93 3.47↑ 1.98 24.29 48.21 0.94 0.97 0.95
606 2019-05-11 21:43:00 1557582180000 3.93 3.46 1.98↓ 24.27 48.17 0.94 0.97 0.95
607 2019-05-11 16:54:00 1557564840000 3.93↑ 3.46 1.99 24.33 48.04 0.94 0.97 0.96
608 2019-05-11 16:42:00 1557564120000 3.92↑ 3.46 1.99 24.37 48.01 0.93 0.97 0.96
609 2019-05-11 16:40:00 1557564000000 3.91↑ 3.46 1.99 24.42 47.98 0.93 0.97 0.95
610 2019-05-11 15:07:00 1557558420000 3.90↑ 3.46 1.99 24.47 47.95 0.93 0.97 0.95
611 2019-05-11 13:43:00 1557553380000 3.89↓ 3.46 1.99 24.52 47.92 0.93 0.97 0.95
612 2019-05-11 10:52:00 1557543120000 3.90↑ 3.46 1.99 24.47 47.95 0.93 0.97 0.95
613 2019-05-11 10:51:00 1557543060000 3.89↓ 3.46 1.99 24.52 47.92 0.93 0.97 0.95
614 2019-05-11 10:50:00 1557543000000 3.90↓ 3.46 1.99 24.47 47.95 0.93 0.97 0.95
615 2019-05-11 10:48:00 1557542880000 3.91↓ 3.46 1.99 24.42 47.98 0.93 0.97 0.95
616 2019-05-11 10:46:00 1557542760000 3.92↓ 3.46 1.99↑ 24.37 48.01 0.93 0.97 0.96
617 2019-05-11 08:43:00 1557535380000 3.93↑ 3.46 1.98 24.27 48.17 0.94 0.97 0.95
618 2019-05-11 08:04:00 1557533040000 3.92 3.46 1.98↓ 24.31 48.14 0.93 0.97 0.95
619 2019-05-11 01:47:00 1557510420000 3.92↑ 3.46 1.99 24.37 48.01 0.93 0.97 0.96
620 2019-05-11 01:40:00 1557510000000 3.91↓ 3.46 1.99 24.42 47.98 0.93 0.97 0.95
621 2019-05-11 01:39:00 1557509940000 3.92↑ 3.46 1.99 24.37 48.01 0.93 0.97 0.96
622 2019-05-11 01:37:00 1557509820000 3.91↓ 3.46 1.99 24.42 47.98 0.93 0.97 0.95
623 2019-05-11 00:42:00 1557506520000 3.92↑ 3.46 1.99 24.37 48.01 0.93 0.97 0.96
624 2019-05-11 00:41:00 1557506460000 3.91 3.46↑ 1.99 24.42 47.98 0.93 0.97 0.95
625 2019-05-10 23:04:00 1557500640000 3.91 3.45↓ 1.99 24.40 47.94 0.93 0.97 0.95
626 2019-05-10 22:58:00 1557500280000 3.91↓ 3.46 1.99 24.42 47.98 0.93 0.97 0.95
627 2019-05-10 22:56:00 1557500160000 3.92↓ 3.46 1.99↑ 24.37 48.01 0.93 0.97 0.96
628 2019-05-10 22:38:00 1557499080000 3.93↑ 3.46↑ 1.98 24.27 48.17 0.94 0.97 0.95
629 2019-05-10 22:30:00 1557498600000 3.92↑ 3.45 1.98 24.30 48.10 0.93 0.97 0.95
630 2019-05-10 22:09:00 1557497340000 3.91↓ 3.45↓ 1.98 24.34 48.07 0.93 0.97 0.95
631 2019-05-10 21:55:00 1557496500000 3.92 3.46 1.98↓ 24.31 48.14 0.93 0.97 0.95
632 2019-05-10 21:27:00 1557494820000 3.92↓ 3.46 1.99↑ 24.37 48.01 0.93 0.97 0.96
633 2019-05-10 21:19:00 1557494340000 3.93 3.46↑ 1.98↓ 24.27 48.17 0.94 0.97 0.95
634 2019-05-10 21:10:00 1557493800000 3.93↑ 3.45 1.99 24.31 48.00 0.94 0.97 0.96
635 2019-05-10 21:06:00 1557493560000 3.92↑ 3.45 1.99 24.35 47.97 0.93 0.97 0.95
636 2019-05-10 21:03:00 1557493380000 3.91 3.45 1.99↓ 24.40 47.94 0.93 0.97 0.95
637 2019-05-10 21:03:00 1557493380000 3.91↑ 3.45 2.00 24.46 47.82 0.93 0.98 0.96
638 2019-05-10 21:02:00 1557493320000 3.90↑ 3.45 2.00 24.51 47.79 0.93 0.98 0.96
639 2019-05-10 21:01:00 1557493260000 3.89 3.45↑ 2.00 24.55 47.76 0.93 0.98 0.96
640 2019-05-10 21:00:00 1557493200000 3.89↑ 3.44 2.00↓ 24.53 47.72 0.93 0.98 0.95
641 2019-05-10 20:59:00 1557493140000 3.88↑ 3.44 2.01 24.64 47.57 0.92 0.98 0.96
642 2019-05-10 20:25:00 1557491100000 3.87 3.44↓ 2.01↑ 24.69 47.54 0.92 0.98 0.96
643 2019-05-10 18:25:00 1557483900000 3.87↓ 3.45 2.00 24.65 47.70 0.92 0.98 0.95
644 2019-05-10 18:21:00 1557483660000 3.88↑ 3.45 2.00 24.60 47.73 0.92 0.98 0.95
645 2019-05-10 17:41:00 1557481260000 3.87↑ 3.45 2.00 24.65 47.70 0.92 0.98 0.95
646 2019-05-10 17:27:00 1557480420000 3.86 3.45↑ 2.00 24.70 47.67 0.92 0.98 0.95
647 2019-05-10 17:26:00 1557480360000 3.86↓ 3.44 2.00 24.68 47.63 0.92 0.98 0.95
648 2019-05-10 17:24:00 1557480240000 3.87↑ 3.44↑ 2.00 24.63 47.66 0.92 0.98 0.95
649 2019-05-10 17:10:00 1557479400000 3.86↓ 3.43 2.00 24.66 47.59 0.92 0.98 0.95
650 2019-05-10 17:05:00 1557479100000 3.87↑ 3.43 2.00 24.61 47.62 0.92 0.98 0.95
651 2019-05-10 17:01:00 1557478860000 3.86↓ 3.43 2.00 24.66 47.59 0.92 0.98 0.95
652 2019-05-10 16:59:00 1557478740000 3.87 3.43↓ 2.00↑ 24.61 47.62 0.92 0.98 0.95
653 2019-05-10 16:36:00 1557477360000 3.87↑ 3.44 1.99↓ 24.57 47.79 0.92 0.97 0.95
654 2019-05-10 15:28:00 1557473280000 3.86 3.44 2.00↑ 24.68 47.63 0.92 0.98 0.95
655 2019-05-10 15:23:00 1557472980000 3.86↓ 3.44↓ 1.99 24.62 47.75 0.92 0.97 0.95
656 2019-05-10 15:22:00 1557472920000 3.87↓ 3.45 1.99 24.59 47.82 0.92 0.97 0.95
657 2019-05-10 15:14:00 1557472440000 3.88↑ 3.45 1.99↑ 24.54 47.85 0.92 0.97 0.95
658 2019-05-10 13:42:00 1557466920000 3.87 3.45 1.98↓ 24.53 47.95 0.92 0.97 0.95
659 2019-05-10 13:38:00 1557466680000 3.87↑ 3.45 1.99 24.59 47.82 0.92 0.97 0.95
660 2019-05-10 12:23:00 1557462180000 3.86↑ 3.45 1.99 24.64 47.79 0.92 0.97 0.95
661 2019-05-10 12:22:00 1557462120000 3.85 3.45↑ 1.99 24.69 47.76 0.92 0.97 0.95
662 2019-05-10 12:19:00 1557461940000 3.85↑ 3.44↑ 1.99 24.67 47.72 0.92 0.97 0.95
663 2019-05-10 12:17:00 1557461820000 3.84↑ 3.43 1.99 24.70 47.66 0.91 0.97 0.95
664 2019-05-10 12:15:00 1557461700000 3.83↓ 3.43 1.99 24.74 47.62 0.91 0.97 0.95
665 2019-05-10 12:14:00 1557461640000 3.84 3.43 1.99↑ 24.70 47.66 0.91 0.97 0.95
666 2019-05-10 11:24:00 1557458640000 3.84 3.43 1.98↓ 24.64 47.78 0.91 0.97 0.95
667 2019-05-10 11:12:00 1557457920000 3.84↑ 3.43↑ 1.99 24.70 47.66 0.91 0.97 0.95
668 2019-05-10 11:08:00 1557457680000 3.83↓ 3.42 1.99 24.72 47.59 0.91 0.97 0.95
669 2019-05-10 11:02:00 1557457320000 3.84↑ 3.42 1.99 24.68 47.62 0.91 0.97 0.95
670 2019-05-10 10:22:00 1557454920000 3.83↓ 3.42 1.99 24.72 47.59 0.91 0.97 0.95
671 2019-05-10 08:43:00 1557448980000 3.84↓ 3.42 1.99↑ 24.68 47.62 0.91 0.97 0.95
672 2019-05-10 08:35:00 1557448500000 3.85↓ 3.42↓ 1.98 24.57 47.77 0.92 0.97 0.95
673 2019-05-10 06:24:00 1557440640000 3.86↑ 3.43↑ 1.98 24.54 47.84 0.92 0.97 0.95
674 2019-05-10 06:23:00 1557440580000 3.85↑ 3.42 1.98↓ 24.57 47.77 0.92 0.97 0.95
675 2019-05-10 05:44:00 1557438240000 3.84↑ 3.42↑ 1.99 24.68 47.62 0.91 0.97 0.95
676 2019-05-10 05:43:00 1557438180000 3.83 3.40↓ 1.99 24.68 47.51 0.91 0.97 0.95
677 2019-05-10 04:24:00 1557433440000 3.83 3.41↓ 1.99 24.70 47.55 0.91 0.97 0.95
678 2019-05-10 04:07:00 1557432420000 3.83↓ 3.42 1.99↑ 24.72 47.59 0.91 0.97 0.95
679 2019-05-10 04:06:00 1557432360000 3.86↓ 3.42↓ 1.98↑ 24.52 47.80 0.92 0.97 0.95
680 2019-05-10 04:05:00 1557432300000 3.88↓ 3.43 1.97 24.39 48.03 0.92 0.96 0.95
681 2019-05-10 03:08:00 1557428880000 3.89 3.43↓ 1.97 24.34 48.06 0.93 0.96 0.95
682 2019-05-10 03:07:00 1557428820000 3.89↑ 3.44 1.97 24.36 48.10 0.93 0.96 0.95
683 2019-05-10 03:04:00 1557428640000 3.88 3.44↑ 1.97↓ 24.41 48.07 0.92 0.96 0.95
684 2019-05-10 02:24:00 1557426240000 3.88 3.43 1.98↑ 24.45 47.90 0.92 0.97 0.95
685 2019-05-10 01:48:00 1557424080000 3.88 3.43 1.97↓ 24.39 48.03 0.92 0.96 0.95
686 2019-05-10 01:17:00 1557422220000 3.88↓ 3.43 1.98 24.45 47.90 0.92 0.97 0.95
687 2019-05-10 01:13:00 1557421980000 3.89↑ 3.43 1.98 24.40 47.93 0.93 0.97 0.95
688 2019-05-10 01:09:00 1557421740000 3.88 3.43 1.98↓ 24.45 47.90 0.92 0.97 0.95
689 2019-05-10 01:05:00 1557421500000 3.88↑ 3.43 1.99 24.50 47.78 0.92 0.97 0.95
690 2019-05-10 01:02:00 1557421320000 3.87↑ 3.43 1.99↓ 24.55 47.75 0.92 0.97 0.95
691 2019-05-10 00:58:00 1557421080000 3.82↑ 3.43 2.00 24.85 47.47 0.91 0.98 0.95
692 2019-05-10 00:57:00 1557421020000 3.81↓ 3.43 2.00 24.90 47.44 0.91 0.98 0.95
693 2019-05-10 00:53:00 1557420780000 3.82↑ 3.43 2.00 24.85 47.47 0.91 0.98 0.95
694 2019-05-09 23:56:00 1557417360000 3.80↑ 3.43 2.00↓ 24.95 47.41 0.90 0.98 0.95
695 2019-05-09 23:55:00 1557417300000 3.77↑ 3.43 2.02 25.22 47.06 0.90 0.99 0.95
696 2019-05-09 23:37:00 1557416220000 3.76 3.43↑ 2.02 25.27 47.03 0.90 0.99 0.95
697 2019-05-09 23:33:00 1557415980000 3.76 3.42↓ 2.02 25.25 47.00 0.90 0.99 0.95
698 2019-05-09 22:42:00 1557412920000 3.76 3.43↑ 2.02 25.27 47.03 0.90 0.99 0.95
699 2019-05-09 22:40:00 1557412800000 3.76 3.42↓ 2.02 25.25 47.00 0.90 0.99 0.95
700 2019-05-09 22:39:00 1557412740000 3.76↓ 3.43↑ 2.02↑ 25.27 47.03 0.90 0.99 0.95
701 2019-05-09 22:38:00 1557412680000 3.77↓ 3.42↑ 2.01 25.14 47.15 0.90 0.98 0.95
702 2019-05-09 22:04:00 1557410640000 3.78↑ 3.41↓ 2.01 25.07 47.14 0.90 0.98 0.95
703 2019-05-09 21:52:00 1557409920000 3.77 3.42↑ 2.01 25.14 47.15 0.90 0.98 0.95
704 2019-05-09 21:50:00 1557409800000 3.77 3.41↑ 2.01 25.12 47.11 0.90 0.98 0.95
705 2019-05-09 21:49:00 1557409740000 3.77↑ 3.40 2.01↓ 25.10 47.07 0.90 0.98 0.95
706 2019-05-09 21:48:00 1557409680000 3.76↓ 3.40↑ 2.02↑ 25.21 46.92 0.90 0.99 0.95
707 2019-05-09 21:42:00 1557409320000 3.79↓ 3.39↑ 2.01 24.98 47.10 0.90 0.98 0.95
708 2019-05-09 21:41:00 1557409260000 3.80↓ 3.38↓ 2.01 24.91 47.09 0.90 0.98 0.95
709 2019-05-09 21:36:00 1557408960000 3.81↓ 3.39↓ 2.01↑ 24.88 47.16 0.91 0.98 0.95
710 2019-05-09 21:34:00 1557408840000 3.83↓ 3.40↓ 2.00 24.74 47.38 0.91 0.98 0.95
711 2019-05-09 21:34:00 1557408840000 3.84↓ 3.41 2.00 24.72 47.45 0.91 0.98 0.95
712 2019-05-09 21:33:00 1557408780000 3.85↓ 3.41↓ 2.00↑ 24.67 47.48 0.92 0.98 0.95
713 2019-05-09 20:36:00 1557405360000 3.86↑ 3.42 1.99 24.58 47.68 0.92 0.97 0.95
714 2019-05-09 20:36:00 1557405360000 3.85↓ 3.42 1.99 24.63 47.65 0.92 0.97 0.95
715 2019-05-09 20:33:00 1557405180000 3.86↑ 3.42 1.99 24.58 47.68 0.92 0.97 0.95
716 2019-05-09 20:29:00 1557404940000 3.85↑ 3.42 1.99↓ 24.63 47.65 0.92 0.97 0.95
717 2019-05-09 20:27:00 1557404820000 3.84↑ 3.42↑ 2.00 24.74 47.49 0.91 0.98 0.95
718 2019-05-09 20:25:00 1557404700000 3.83 3.41↑ 2.00↓ 24.76 47.42 0.91 0.98 0.95
719 2019-05-09 20:11:00 1557403860000 3.83 3.40↑ 2.01 24.80 47.26 0.91 0.98 0.95
720 2019-05-09 20:09:00 1557403740000 3.83 3.39↓ 2.01 24.78 47.22 0.91 0.98 0.95
721 2019-05-09 19:42:00 1557402120000 3.83 3.40↓ 2.01↑ 24.80 47.26 0.91 0.98 0.95
722 2019-05-09 19:39:00 1557401940000 3.83↓ 3.41 2.00 24.76 47.42 0.91 0.98 0.95
723 2019-05-09 19:38:00 1557401880000 3.85↓ 3.41↓ 2.00↑ 24.67 47.48 0.92 0.98 0.95
724 2019-05-09 19:19:00 1557400740000 3.87↓ 3.42 1.99 24.53 47.71 0.92 0.97 0.95
725 2019-05-09 19:18:00 1557400680000 3.88↓ 3.42 1.99↑ 24.48 47.74 0.92 0.97 0.95
726 2019-05-09 19:17:00 1557400620000 3.91↓ 3.42 1.98↑ 24.28 47.95 0.93 0.97 0.95
727 2019-05-09 19:08:00 1557400080000 3.93↑ 3.42 1.97↓ 24.13 48.14 0.94 0.96 0.95
728 2019-05-09 19:02:00 1557399720000 3.92↑ 3.42 1.98 24.24 47.98 0.93 0.97 0.95
729 2019-05-09 19:02:00 1557399720000 3.91↑ 3.42 1.98↓ 24.28 47.95 0.93 0.97 0.95
730 2019-05-09 18:56:00 1557399360000 3.87↑ 3.42 1.99 24.53 47.71 0.92 0.97 0.95
731 2019-05-09 18:53:00 1557399180000 3.86↓ 3.42 1.99↑ 24.58 47.68 0.92 0.97 0.95
732 2019-05-09 18:47:00 1557398820000 3.88↑ 3.42 1.98 24.43 47.86 0.92 0.97 0.95
733 2019-05-09 18:44:00 1557398640000 3.86↓ 3.42 1.98 24.52 47.80 0.92 0.97 0.95
734 2019-05-09 18:43:00 1557398580000 3.88↑ 3.42 1.98 24.43 47.86 0.92 0.97 0.95
735 2019-05-09 18:39:00 1557398340000 3.86↓ 3.42 1.98 24.52 47.80 0.92 0.97 0.95
736 2019-05-09 18:39:00 1557398340000 3.87↑ 3.42 1.98 24.47 47.83 0.92 0.97 0.95
737 2019-05-09 18:38:00 1557398280000 3.86↓ 3.42 1.98 24.52 47.80 0.92 0.97 0.95
738 2019-05-09 18:37:00 1557398220000 3.87↑ 3.42 1.98↓ 24.47 47.83 0.92 0.97 0.95
739 2019-05-09 18:35:00 1557398100000 3.85↑ 3.42 1.99↓ 24.63 47.65 0.92 0.97 0.95
740 2019-05-09 18:35:00 1557398100000 3.84↑ 3.42↑ 2.00 24.74 47.49 0.91 0.98 0.95
741 2019-05-09 18:28:00 1557397680000 3.81 3.40↓ 2.00 24.84 47.32 0.91 0.98 0.95
742 2019-05-09 18:25:00 1557397500000 3.81 3.41↑ 2.00 24.86 47.36 0.91 0.98 0.95
743 2019-05-09 18:17:00 1557397020000 3.81 3.40↓ 2.00 24.84 47.32 0.91 0.98 0.95
744 2019-05-09 18:15:00 1557396900000 3.81 3.41↑ 2.00 24.86 47.36 0.91 0.98 0.95
745 2019-05-09 18:13:00 1557396780000 3.81 3.40↑ 2.00 24.84 47.32 0.91 0.98 0.95
746 2019-05-09 18:13:00 1557396780000 3.81 3.39↓ 2.00 24.82 47.28 0.91 0.98 0.95
747 2019-05-09 18:12:00 1557396720000 3.81 3.40↑ 2.00 24.84 47.32 0.91 0.98 0.95
748 2019-05-09 18:11:00 1557396660000 3.81 3.39↓ 2.00 24.82 47.28 0.91 0.98 0.95
749 2019-05-09 18:09:00 1557396540000 3.81↓ 3.40↑ 2.00 24.84 47.32 0.91 0.98 0.95
750 2019-05-09 18:07:00 1557396420000 3.83↓ 3.37 2.00↑ 24.68 47.27 0.91 0.98 0.95
751 2019-05-09 18:07:00 1557396420000 3.85↓ 3.37 1.99↑ 24.53 47.45 0.92 0.97 0.94
752 2019-05-09 18:06:00 1557396360000 3.87 3.37↓ 1.98 24.37 47.64 0.92 0.97 0.94
753 2019-05-09 18:02:00 1557396120000 3.87 3.38↑ 1.98 24.39 47.68 0.92 0.97 0.94
754 2019-05-09 18:01:00 1557396060000 3.87 3.37↓ 1.98 24.37 47.64 0.92 0.97 0.94
755 2019-05-09 17:51:00 1557395460000 3.87↑ 3.38 1.98 24.39 47.68 0.92 0.97 0.94
756 2019-05-09 17:50:00 1557395400000 3.84↑ 3.38↑ 1.98↓ 24.54 47.59 0.91 0.97 0.94
757 2019-05-09 17:49:00 1557395340000 3.80↑ 3.37 1.99↓ 24.77 47.30 0.90 0.97 0.94
758 2019-05-09 17:39:00 1557394740000 3.79↑ 3.37↓ 2.00 24.88 47.14 0.90 0.98 0.94
759 2019-05-09 17:37:00 1557394620000 3.70 3.60 2.00 25.79 47.71 0.88 0.98 0.95