平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-06-12 02:33:00 |
1560277980000 |
2.91↑ |
2.97 |
2.64 |
32.45 |
35.76 |
0.98 |
0.94 |
0.94 |
| 2 |
2019-06-12 02:31:00 |
1560277860000 |
2.90↓ |
2.97↓ |
2.64↑ |
32.52 |
35.72 |
0.98 |
0.94 |
0.94 |
| 3 |
2019-06-12 02:23:00 |
1560277380000 |
2.99↑ |
2.98 |
2.57↓ |
31.58 |
36.74 |
1.01 |
0.91 |
0.94 |
| 4 |
2019-06-12 02:26:00 |
1560277560000 |
2.97↓ |
2.98 |
2.58↑ |
31.77 |
36.57 |
1.00 |
0.92 |
0.94 |
| 5 |
2019-06-12 02:22:00 |
1560277320000 |
2.99↓ |
2.98 |
2.56 |
31.53 |
36.83 |
1.01 |
0.91 |
0.94 |
| 6 |
2019-06-12 02:21:00 |
1560277260000 |
3.00 |
2.98 |
2.56 |
31.46 |
36.87 |
1.01 |
0.91 |
0.94 |
| 7 |
2019-06-12 02:07:00 |
1560276420000 |
3.00↓ |
2.98 |
2.56↑ |
31.46 |
36.87 |
1.01 |
0.91 |
0.94 |
| 8 |
2019-06-12 02:14:00 |
1560276840000 |
3.01 |
2.98 |
2.55↓ |
31.34 |
37.00 |
1.02 |
0.91 |
0.94 |
| 9 |
2019-06-12 02:06:00 |
1560276360000 |
3.01↑ |
2.98 |
2.56 |
31.39 |
36.91 |
1.02 |
0.91 |
0.94 |
| 10 |
2019-06-12 02:05:00 |
1560276300000 |
3.00↓ |
2.98 |
2.56 |
31.46 |
36.87 |
1.01 |
0.91 |
0.94 |
| 11 |
2019-06-12 02:12:00 |
1560276720000 |
3.01 |
2.98 |
2.56 |
31.39 |
36.91 |
1.02 |
0.91 |
0.94 |
| 12 |
2019-06-12 02:04:00 |
1560276240000 |
3.01↑ |
2.98 |
2.56 |
31.39 |
36.91 |
1.02 |
0.91 |
0.94 |
| 13 |
2019-06-12 01:56:00 |
1560275760000 |
3.00↑ |
2.98↓ |
2.56 |
31.46 |
36.87 |
1.01 |
0.91 |
0.94 |
| 14 |
2019-06-12 01:46:00 |
1560275160000 |
2.99 |
2.99 |
2.56↓ |
31.57 |
36.87 |
1.01 |
0.91 |
0.94 |
| 15 |
2019-06-12 01:42:00 |
1560274920000 |
2.99 |
2.99↑ |
2.57↑ |
31.61 |
36.78 |
1.01 |
0.91 |
0.95 |
| 16 |
2019-06-12 01:34:00 |
1560274440000 |
2.99↑ |
2.98↓ |
2.56↓ |
31.53 |
36.83 |
1.01 |
0.91 |
0.94 |
| 17 |
2019-06-12 01:37:00 |
1560274620000 |
2.98↑ |
2.99↓ |
2.57↓ |
31.68 |
36.74 |
1.01 |
0.91 |
0.94 |
| 18 |
2019-06-12 01:29:00 |
1560274140000 |
2.93↑ |
3.00 |
2.60↓ |
32.22 |
36.31 |
0.99 |
0.92 |
0.94 |
| 19 |
2019-06-12 01:26:00 |
1560273960000 |
2.91 |
3.00 |
2.61↓ |
32.42 |
36.14 |
0.98 |
0.93 |
0.94 |
| 20 |
2019-06-12 01:25:00 |
1560273900000 |
2.91↓ |
3.00 |
2.62↑ |
32.46 |
36.05 |
0.98 |
0.93 |
0.94 |
| 21 |
2019-06-12 01:27:00 |
1560274020000 |
2.92↑ |
3.00 |
2.61↓ |
32.34 |
36.18 |
0.99 |
0.93 |
0.94 |
| 22 |
2019-06-12 01:15:00 |
1560273300000 |
2.90↓ |
3.00 |
2.62↑ |
32.54 |
36.01 |
0.98 |
0.93 |
0.94 |
| 23 |
2019-06-12 00:57:00 |
1560272220000 |
2.92↓ |
3.00 |
2.61↑ |
32.34 |
36.18 |
0.99 |
0.93 |
0.94 |
| 24 |
2019-06-12 00:54:00 |
1560272040000 |
2.94 |
3.00 |
2.60↑ |
32.15 |
36.35 |
0.99 |
0.92 |
0.95 |
| 25 |
2019-06-12 00:45:00 |
1560271500000 |
2.94 |
3.00 |
2.59 |
32.10 |
36.44 |
0.99 |
0.92 |
0.94 |
| 26 |
2019-06-12 00:50:00 |
1560271800000 |
2.94↓ |
3.00 |
2.59 |
32.10 |
36.44 |
0.99 |
0.92 |
0.94 |
| 27 |
2019-06-12 00:47:00 |
1560271620000 |
2.95 |
3.00 |
2.59 |
32.03 |
36.48 |
1.00 |
0.92 |
0.94 |
| 28 |
2019-06-12 00:40:00 |
1560271200000 |
2.95↑ |
3.00 |
2.59 |
32.03 |
36.48 |
1.00 |
0.92 |
0.94 |
| 29 |
2019-06-12 00:39:00 |
1560271140000 |
2.94↓ |
3.00↑ |
2.59 |
32.10 |
36.44 |
0.99 |
0.92 |
0.94 |
| 30 |
2019-06-12 00:24:00 |
1560270240000 |
2.96↓ |
2.98↑ |
2.59 |
31.89 |
36.44 |
1.00 |
0.92 |
0.94 |
| 31 |
2019-06-12 00:03:00 |
1560268980000 |
2.97↑ |
2.97 |
2.59 |
31.78 |
36.44 |
1.00 |
0.92 |
0.94 |
| 32 |
2019-06-12 00:03:00 |
1560268980000 |
2.96 |
2.97 |
2.59↓ |
31.85 |
36.40 |
1.00 |
0.92 |
0.94 |
| 33 |
2019-06-11 23:48:00 |
1560268080000 |
2.96 |
2.97↑ |
2.60 |
31.90 |
36.31 |
1.00 |
0.92 |
0.94 |
| 34 |
2019-06-11 23:47:00 |
1560268020000 |
2.96↓ |
2.96↓ |
2.60↑ |
31.86 |
36.27 |
1.00 |
0.92 |
0.94 |
| 35 |
2019-06-11 23:38:00 |
1560267480000 |
3.01↓ |
2.97 |
2.56 |
31.36 |
36.87 |
1.02 |
0.91 |
0.94 |
| 36 |
2019-06-11 23:37:00 |
1560267420000 |
3.02↓ |
2.97 |
2.56↑ |
31.28 |
36.91 |
1.02 |
0.91 |
0.94 |
| 37 |
2019-06-11 23:32:00 |
1560267120000 |
3.03↓ |
2.97 |
2.55↑ |
31.17 |
37.03 |
1.02 |
0.91 |
0.94 |
| 38 |
2019-06-11 23:31:00 |
1560267060000 |
3.04↓ |
2.97 |
2.54 |
31.05 |
37.16 |
1.03 |
0.90 |
0.94 |
| 39 |
2019-06-11 23:08:00 |
1560265680000 |
3.05 |
2.97 |
2.54↑ |
30.98 |
37.20 |
1.03 |
0.90 |
0.94 |
| 40 |
2019-06-11 23:09:00 |
1560265740000 |
3.05↑ |
2.97 |
2.53↓ |
30.94 |
37.29 |
1.03 |
0.90 |
0.94 |
| 41 |
2019-06-11 22:43:00 |
1560264180000 |
3.04 |
2.97↓ |
2.54 |
31.05 |
37.16 |
1.03 |
0.90 |
0.94 |
| 42 |
2019-06-11 22:27:00 |
1560263220000 |
3.04↑ |
2.98 |
2.54 |
31.09 |
37.20 |
1.03 |
0.90 |
0.94 |
| 43 |
2019-06-11 22:15:00 |
1560262500000 |
3.03 |
2.98↑ |
2.54 |
31.16 |
37.17 |
1.02 |
0.90 |
0.94 |
| 44 |
2019-06-11 22:09:00 |
1560262140000 |
3.03↑ |
2.97 |
2.54↓ |
31.12 |
37.13 |
1.02 |
0.90 |
0.94 |
| 45 |
2019-06-11 21:38:00 |
1560260280000 |
3.02↓ |
2.97 |
2.55 |
31.24 |
37.00 |
1.02 |
0.91 |
0.94 |
| 46 |
2019-06-11 21:42:00 |
1560260520000 |
3.03↑ |
2.97↓ |
2.55↓ |
31.17 |
37.03 |
1.02 |
0.91 |
0.94 |
| 47 |
2019-06-11 21:30:00 |
1560259800000 |
3.00 |
2.98 |
2.56↓ |
31.46 |
36.87 |
1.01 |
0.91 |
0.94 |
| 48 |
2019-06-11 21:24:00 |
1560259440000 |
3.00↓ |
2.98 |
2.57↑ |
31.51 |
36.78 |
1.01 |
0.91 |
0.95 |
| 49 |
2019-06-11 21:01:00 |
1560258060000 |
3.01 |
2.98↑ |
2.56 |
31.39 |
36.91 |
1.02 |
0.91 |
0.94 |
| 50 |
2019-06-11 20:57:00 |
1560257820000 |
3.01↑ |
2.97 |
2.56↓ |
31.36 |
36.87 |
1.02 |
0.91 |
0.94 |
| 51 |
2019-06-11 20:27:00 |
1560256020000 |
3.00 |
2.97↓ |
2.57 |
31.47 |
36.74 |
1.01 |
0.91 |
0.94 |
| 52 |
2019-06-11 19:29:00 |
1560252540000 |
3.00↑ |
2.98 |
2.57 |
31.51 |
36.78 |
1.01 |
0.91 |
0.95 |
| 53 |
2019-06-11 19:13:00 |
1560251580000 |
2.99 |
2.98 |
2.57↓ |
31.58 |
36.74 |
1.01 |
0.91 |
0.94 |
| 54 |
2019-06-11 19:04:00 |
1560251040000 |
2.99 |
2.98 |
2.58↑ |
31.62 |
36.65 |
1.01 |
0.92 |
0.95 |
| 55 |
2019-06-11 18:56:00 |
1560250560000 |
2.99 |
2.98 |
2.57↓ |
31.58 |
36.74 |
1.01 |
0.91 |
0.94 |
| 56 |
2019-06-11 18:53:00 |
1560250380000 |
2.99 |
2.98 |
2.58↑ |
31.62 |
36.65 |
1.01 |
0.92 |
0.95 |
| 57 |
2019-06-11 18:36:00 |
1560249360000 |
2.99 |
2.98 |
2.57↓ |
31.58 |
36.74 |
1.01 |
0.91 |
0.94 |
| 58 |
2019-06-11 18:28:00 |
1560248880000 |
2.99 |
2.98 |
2.58↑ |
31.62 |
36.65 |
1.01 |
0.92 |
0.95 |
| 59 |
2019-06-11 18:22:00 |
1560248520000 |
2.99↑ |
2.98 |
2.57↓ |
31.58 |
36.74 |
1.01 |
0.91 |
0.94 |
| 60 |
2019-06-11 17:09:00 |
1560244140000 |
2.98↓ |
2.98 |
2.58 |
31.70 |
36.61 |
1.01 |
0.92 |
0.94 |
| 61 |
2019-06-11 17:17:00 |
1560244620000 |
2.99 |
2.98↑ |
2.58 |
31.62 |
36.65 |
1.01 |
0.92 |
0.95 |
| 62 |
2019-06-11 17:02:00 |
1560243720000 |
2.99↑ |
2.97 |
2.58 |
31.59 |
36.61 |
1.01 |
0.92 |
0.94 |
| 63 |
2019-06-11 16:58:00 |
1560243480000 |
2.98 |
2.97↓ |
2.58 |
31.66 |
36.57 |
1.01 |
0.92 |
0.94 |
| 64 |
2019-06-11 16:37:00 |
1560242220000 |
2.98↑ |
2.98↑ |
2.58↓ |
31.70 |
36.61 |
1.01 |
0.92 |
0.94 |
| 65 |
2019-06-11 16:27:00 |
1560241620000 |
2.97↓ |
2.97↓ |
2.59 |
31.78 |
36.44 |
1.00 |
0.92 |
0.94 |
| 66 |
2019-06-11 16:34:00 |
1560242040000 |
2.98↑ |
2.98 |
2.59 |
31.74 |
36.52 |
1.01 |
0.92 |
0.95 |
| 67 |
2019-06-11 15:30:00 |
1560238200000 |
2.97↑ |
2.98 |
2.59 |
31.81 |
36.48 |
1.00 |
0.92 |
0.94 |
| 68 |
2019-06-11 15:01:00 |
1560236460000 |
2.96↑ |
2.98 |
2.59↓ |
31.89 |
36.44 |
1.00 |
0.92 |
0.94 |
| 69 |
2019-06-11 14:30:00 |
1560234600000 |
2.95↑ |
2.98 |
2.60 |
32.00 |
36.31 |
1.00 |
0.92 |
0.94 |
| 70 |
2019-06-11 14:07:00 |
1560233220000 |
2.94 |
2.98↓ |
2.60↓ |
32.08 |
36.27 |
0.99 |
0.92 |
0.94 |
| 71 |
2019-06-11 13:50:00 |
1560232200000 |
2.94↑ |
2.99 |
2.61↓ |
32.16 |
36.22 |
0.99 |
0.93 |
0.95 |
| 72 |
2019-06-11 13:32:00 |
1560231120000 |
2.92↑ |
2.99 |
2.62 |
32.35 |
36.06 |
0.99 |
0.93 |
0.94 |
| 73 |
2019-06-11 12:33:00 |
1560227580000 |
2.91 |
2.99↑ |
2.62 |
32.43 |
36.02 |
0.98 |
0.93 |
0.94 |
| 74 |
2019-06-11 12:31:00 |
1560227460000 |
2.91 |
2.98↓ |
2.62 |
32.39 |
35.98 |
0.98 |
0.93 |
0.94 |
| 75 |
2019-06-11 12:12:00 |
1560226320000 |
2.91 |
2.99↑ |
2.62 |
32.43 |
36.02 |
0.98 |
0.93 |
0.94 |
| 76 |
2019-06-11 12:04:00 |
1560225840000 |
2.91 |
2.98↓ |
2.62 |
32.39 |
35.98 |
0.98 |
0.93 |
0.94 |
| 77 |
2019-06-11 11:46:00 |
1560224760000 |
2.91 |
2.99↑ |
2.62 |
32.43 |
36.02 |
0.98 |
0.93 |
0.94 |
| 78 |
2019-06-11 11:12:00 |
1560222720000 |
2.91 |
2.98↓ |
2.62 |
32.39 |
35.98 |
0.98 |
0.93 |
0.94 |
| 79 |
2019-06-11 09:24:00 |
1560216240000 |
2.91 |
2.99 |
2.62↓ |
32.43 |
36.02 |
0.98 |
0.93 |
0.94 |
| 80 |
2019-06-11 09:22:00 |
1560216120000 |
2.91↑ |
2.99 |
2.63 |
32.47 |
35.93 |
0.98 |
0.93 |
0.94 |
| 81 |
2019-06-11 08:45:00 |
1560213900000 |
2.90 |
2.99 |
2.63↑ |
32.55 |
35.89 |
0.98 |
0.93 |
0.94 |
| 82 |
2019-06-11 08:05:00 |
1560211500000 |
2.90 |
2.99 |
2.62↓ |
32.50 |
35.98 |
0.98 |
0.93 |
0.94 |
| 83 |
2019-06-11 06:43:00 |
1560206580000 |
2.90↑ |
2.99 |
2.63↓ |
32.55 |
35.89 |
0.98 |
0.93 |
0.94 |
| 84 |
2019-06-11 06:14:00 |
1560204840000 |
2.89↑ |
2.99 |
2.64 |
32.67 |
35.76 |
0.98 |
0.94 |
0.94 |
| 85 |
2019-06-11 06:08:00 |
1560204480000 |
2.88↓ |
2.99 |
2.64 |
32.74 |
35.72 |
0.97 |
0.94 |
0.94 |
| 86 |
2019-06-11 05:44:00 |
1560203040000 |
2.89↑ |
2.99 |
2.64 |
32.67 |
35.76 |
0.98 |
0.94 |
0.94 |
| 87 |
2019-06-11 05:37:00 |
1560202620000 |
2.88↓ |
2.99 |
2.64 |
32.74 |
35.72 |
0.97 |
0.94 |
0.94 |
| 88 |
2019-06-11 05:34:00 |
1560202440000 |
2.89 |
2.99 |
2.64 |
32.67 |
35.76 |
0.98 |
0.94 |
0.94 |
| 89 |
2019-06-11 05:18:00 |
1560201480000 |
2.89 |
2.99 |
2.64↑ |
32.67 |
35.76 |
0.98 |
0.94 |
0.94 |
| 90 |
2019-06-11 05:23:00 |
1560201780000 |
2.89↑ |
2.99 |
2.63↓ |
32.62 |
35.85 |
0.98 |
0.93 |
0.94 |
| 91 |
2019-06-11 03:24:00 |
1560194640000 |
2.88↑ |
2.99 |
2.64 |
32.74 |
35.72 |
0.97 |
0.94 |
0.94 |
| 92 |
2019-06-11 00:48:00 |
1560185280000 |
2.86↓ |
2.99 |
2.64 |
32.90 |
35.64 |
0.97 |
0.94 |
0.94 |
| 93 |
2019-06-11 00:48:00 |
1560185280000 |
2.87↑ |
2.99 |
2.64 |
32.82 |
35.68 |
0.97 |
0.94 |
0.94 |
| 94 |
2019-06-10 23:04:00 |
1560179040000 |
2.86 |
2.99 |
2.64↓ |
32.90 |
35.64 |
0.97 |
0.94 |
0.94 |
| 95 |
2019-06-10 22:43:00 |
1560177780000 |
2.86↓ |
2.99↑ |
2.65↑ |
32.94 |
35.55 |
0.97 |
0.94 |
0.94 |
| 96 |
2019-06-10 22:36:00 |
1560177360000 |
2.88↑ |
2.98↓ |
2.64↓ |
32.71 |
35.68 |
0.97 |
0.94 |
0.94 |
| 97 |
2019-06-10 22:29:00 |
1560176940000 |
2.85 |
2.99 |
2.66↑ |
33.06 |
35.42 |
0.96 |
0.95 |
0.94 |
| 98 |
2019-06-10 22:33:00 |
1560177180000 |
2.85↑ |
2.99 |
2.65↓ |
33.02 |
35.51 |
0.96 |
0.94 |
0.94 |
| 99 |
2019-06-10 22:22:00 |
1560176520000 |
2.84 |
2.99 |
2.66↓ |
33.14 |
35.38 |
0.96 |
0.95 |
0.94 |
| 100 |
2019-06-10 22:21:00 |
1560176460000 |
2.84↑ |
2.99 |
2.67↓ |
33.18 |
35.30 |
0.96 |
0.95 |
0.94 |
| 101 |
2019-06-10 22:20:00 |
1560176400000 |
2.82↑ |
2.99 |
2.68 |
33.38 |
35.13 |
0.95 |
0.95 |
0.94 |
| 102 |
2019-06-10 22:07:00 |
1560175620000 |
2.81 |
2.99 |
2.68↓ |
33.46 |
35.09 |
0.95 |
0.95 |
0.94 |
| 103 |
2019-06-10 20:37:00 |
1560170220000 |
2.81 |
2.99↓ |
2.69 |
33.51 |
35.00 |
0.95 |
0.96 |
0.94 |
| 104 |
2019-06-10 20:24:00 |
1560169440000 |
2.81↑ |
3.00 |
2.69 |
33.54 |
35.04 |
0.95 |
0.96 |
0.94 |
| 105 |
2019-06-10 18:28:00 |
1560162480000 |
2.80↓ |
3.00↑ |
2.69 |
33.62 |
35.00 |
0.95 |
0.96 |
0.94 |
| 106 |
2019-06-10 18:13:00 |
1560161580000 |
2.82↑ |
2.99 |
2.69 |
33.43 |
35.04 |
0.95 |
0.96 |
0.94 |
| 107 |
2019-06-10 17:23:00 |
1560158580000 |
2.81↑ |
2.99 |
2.69↓ |
33.51 |
35.00 |
0.95 |
0.96 |
0.94 |
| 108 |
2019-06-10 17:19:00 |
1560158340000 |
2.80 |
2.99↓ |
2.70 |
33.63 |
34.88 |
0.95 |
0.96 |
0.94 |
| 109 |
2019-06-10 17:17:00 |
1560158220000 |
2.80↑ |
3.00 |
2.70 |
33.67 |
34.91 |
0.95 |
0.96 |
0.94 |
| 110 |
2019-06-10 14:06:00 |
1560146760000 |
2.78 |
3.00 |
2.70↓ |
33.83 |
34.83 |
0.94 |
0.96 |
0.94 |
| 111 |
2019-06-10 12:47:00 |
1560142020000 |
2.78↑ |
3.00 |
2.71↑ |
33.87 |
34.74 |
0.94 |
0.96 |
0.94 |
| 112 |
2019-06-10 12:40:00 |
1560141600000 |
2.77 |
3.00 |
2.70↓ |
33.91 |
34.79 |
0.94 |
0.96 |
0.94 |
| 113 |
2019-06-10 12:32:00 |
1560141120000 |
2.77 |
3.00↓ |
2.71 |
33.95 |
34.70 |
0.94 |
0.96 |
0.94 |
| 114 |
2019-06-10 11:25:00 |
1560137100000 |
2.77 |
3.01 |
2.71↑ |
33.99 |
34.74 |
0.94 |
0.96 |
0.94 |
| 115 |
2019-06-10 05:51:00 |
1560117060000 |
2.77 |
3.01↓ |
2.70 |
33.94 |
34.82 |
0.94 |
0.96 |
0.94 |
| 116 |
2019-06-10 05:38:00 |
1560116280000 |
2.77 |
3.02 |
2.70 |
33.98 |
34.86 |
0.94 |
0.96 |
0.94 |
| 117 |
2019-06-10 05:33:00 |
1560115980000 |
2.77↑ |
3.02 |
2.70 |
33.98 |
34.86 |
0.94 |
0.96 |
0.94 |
| 118 |
2019-06-10 05:35:00 |
1560116100000 |
2.76 |
3.02 |
2.70 |
34.06 |
34.82 |
0.93 |
0.96 |
0.94 |
| 119 |
2019-06-10 04:26:00 |
1560111960000 |
2.76 |
3.02 |
2.70↑ |
34.06 |
34.82 |
0.93 |
0.96 |
0.94 |
| 120 |
2019-06-10 01:34:00 |
1560101640000 |
2.76 |
3.02↓ |
2.69 |
34.01 |
34.90 |
0.93 |
0.96 |
0.94 |
| 121 |
2019-06-10 01:34:00 |
1560101640000 |
2.76↓ |
3.03↑ |
2.69↓ |
34.05 |
34.94 |
0.93 |
0.96 |
0.94 |
| 122 |
2019-06-10 01:05:00 |
1560099900000 |
2.77 |
3.02 |
2.70↑ |
33.98 |
34.86 |
0.94 |
0.96 |
0.94 |
| 123 |
2019-06-10 00:31:00 |
1560097860000 |
2.77 |
3.02 |
2.69↓ |
33.93 |
34.94 |
0.94 |
0.96 |
0.94 |
| 124 |
2019-06-09 23:04:00 |
1560092640000 |
2.77↑ |
3.02 |
2.70↑ |
33.98 |
34.86 |
0.94 |
0.96 |
0.94 |
| 125 |
2019-06-09 21:55:00 |
1560088500000 |
2.76↑ |
3.02↓ |
2.69 |
34.01 |
34.90 |
0.93 |
0.96 |
0.94 |
| 126 |
2019-06-09 21:40:00 |
1560087600000 |
2.75 |
3.03↓ |
2.69 |
34.13 |
34.89 |
0.93 |
0.96 |
0.94 |
| 127 |
2019-06-09 16:39:00 |
1560069540000 |
2.75 |
3.04↓ |
2.69 |
34.17 |
34.93 |
0.93 |
0.96 |
0.94 |
| 128 |
2019-06-09 15:47:00 |
1560066420000 |
2.75 |
3.05 |
2.69↑ |
34.20 |
34.96 |
0.93 |
0.96 |
0.94 |
| 129 |
2019-06-09 11:14:00 |
1560050040000 |
2.75 |
3.05↓ |
2.68 |
34.16 |
35.05 |
0.93 |
0.95 |
0.94 |
| 130 |
2019-06-09 10:57:00 |
1560049020000 |
2.75 |
3.06 |
2.68↑ |
34.19 |
35.08 |
0.93 |
0.95 |
0.94 |
| 131 |
2019-06-09 10:50:00 |
1560048600000 |
2.75↑ |
3.06 |
2.67 |
34.15 |
35.17 |
0.93 |
0.95 |
0.94 |
| 132 |
2019-06-09 05:02:00 |
1560027720000 |
2.74 |
3.06 |
2.67↓ |
34.23 |
35.12 |
0.93 |
0.95 |
0.94 |
| 133 |
2019-06-09 05:02:00 |
1560027720000 |
2.74 |
3.06 |
2.68↑ |
34.27 |
35.04 |
0.93 |
0.95 |
0.94 |
| 134 |
2019-06-09 04:53:00 |
1560027180000 |
2.74 |
3.06 |
2.67↓ |
34.23 |
35.12 |
0.93 |
0.95 |
0.94 |
| 135 |
2019-06-09 04:37:00 |
1560026220000 |
2.74 |
3.06↓ |
2.68 |
34.27 |
35.04 |
0.93 |
0.95 |
0.94 |
| 136 |
2019-06-09 03:55:00 |
1560023700000 |
2.74 |
3.07↑ |
2.68 |
34.31 |
35.07 |
0.93 |
0.95 |
0.94 |
| 137 |
2019-06-09 01:04:00 |
1560013440000 |
2.74 |
3.06 |
2.68↑ |
34.27 |
35.04 |
0.93 |
0.95 |
0.94 |
| 138 |
2019-06-09 00:49:00 |
1560012540000 |
2.74 |
3.06↓ |
2.67↑ |
34.23 |
35.12 |
0.93 |
0.95 |
0.94 |
| 139 |
2019-06-09 00:34:00 |
1560011640000 |
2.74↓ |
3.07 |
2.66 |
34.22 |
35.25 |
0.93 |
0.95 |
0.94 |
| 140 |
2019-06-09 00:23:00 |
1560010980000 |
2.75↑ |
3.07↓ |
2.66 |
34.13 |
35.29 |
0.93 |
0.95 |
0.94 |
| 141 |
2019-06-08 23:32:00 |
1560007920000 |
2.74↓ |
3.08 |
2.66 |
34.25 |
35.28 |
0.93 |
0.95 |
0.94 |
| 142 |
2019-06-08 22:39:00 |
1560004740000 |
2.75 |
3.08↑ |
2.66 |
34.17 |
35.32 |
0.93 |
0.95 |
0.94 |
| 143 |
2019-06-08 21:34:00 |
1560000840000 |
2.75↑ |
3.07↓ |
2.66 |
34.13 |
35.29 |
0.93 |
0.95 |
0.94 |
| 144 |
2019-06-08 21:28:00 |
1560000480000 |
2.74↑ |
3.08 |
2.66 |
34.25 |
35.28 |
0.93 |
0.95 |
0.94 |
| 145 |
2019-06-08 17:35:00 |
1559986500000 |
2.73 |
3.08↑ |
2.66 |
34.33 |
35.24 |
0.92 |
0.95 |
0.94 |
| 146 |
2019-06-08 17:35:00 |
1559986500000 |
2.73 |
3.07↓ |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 147 |
2019-06-08 17:30:00 |
1559986200000 |
2.73 |
3.08↑ |
2.66 |
34.33 |
35.24 |
0.92 |
0.95 |
0.94 |
| 148 |
2019-06-08 17:22:00 |
1559985720000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 149 |
2019-06-08 00:36:00 |
1559925360000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 150 |
2019-06-08 00:15:00 |
1559924100000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 151 |
2019-06-07 19:53:00 |
1559908380000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 152 |
2019-06-07 19:47:00 |
1559908020000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 153 |
2019-06-07 19:36:00 |
1559907360000 |
2.72↓ |
3.07↓ |
2.66↓ |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 154 |
2019-06-07 14:35:00 |
1559889300000 |
2.73 |
3.08 |
2.67↑ |
34.38 |
35.15 |
0.92 |
0.95 |
0.94 |
| 155 |
2019-06-07 14:04:00 |
1559887440000 |
2.73↑ |
3.08↑ |
2.66 |
34.33 |
35.24 |
0.92 |
0.95 |
0.94 |
| 156 |
2019-06-07 04:00:00 |
1559851200000 |
2.72↓ |
3.07 |
2.66↓ |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 157 |
2019-06-07 03:16:00 |
1559848560000 |
2.73↑ |
3.07 |
2.67↑ |
34.34 |
35.12 |
0.92 |
0.95 |
0.94 |
| 158 |
2019-06-07 02:55:00 |
1559847300000 |
2.72↓ |
3.07 |
2.66↓ |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 159 |
2019-06-06 17:15:00 |
1559812500000 |
2.73 |
3.07 |
2.67↑ |
34.34 |
35.12 |
0.92 |
0.95 |
0.94 |
| 160 |
2019-06-06 13:20:00 |
1559798400000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 161 |
2019-06-06 12:40:00 |
1559796000000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 162 |
2019-06-06 04:17:00 |
1559765820000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 163 |
2019-06-06 01:47:00 |
1559756820000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 164 |
2019-06-06 01:44:00 |
1559756640000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 165 |
2019-06-06 01:33:00 |
1559755980000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 166 |
2019-06-06 01:32:00 |
1559755920000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 167 |
2019-06-06 01:27:00 |
1559755620000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 168 |
2019-06-06 01:25:00 |
1559755500000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 169 |
2019-06-06 00:30:00 |
1559752200000 |
2.72↓ |
3.07 |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 170 |
2019-06-06 00:29:00 |
1559752140000 |
2.73↑ |
3.07 |
2.66 |
34.30 |
35.20 |
0.92 |
0.95 |
0.94 |
| 171 |
2019-06-05 00:47:00 |
1559666820000 |
2.72 |
3.07↑ |
2.66 |
34.38 |
35.16 |
0.92 |
0.95 |
0.94 |
| 172 |
2019-06-04 17:36:00 |
1559640960000 |
2.72↑ |
3.06 |
2.66 |
34.35 |
35.12 |
0.92 |
0.95 |
0.93 |
| 173 |
2019-06-04 17:13:00 |
1559639580000 |
2.71 |
3.06↑ |
2.66 |
34.43 |
35.08 |
0.91 |
0.95 |
0.93 |
| 174 |
2019-06-04 08:55:00 |
1559609700000 |
2.71↓ |
3.05↓ |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 175 |
2019-06-04 08:55:00 |
1559609700000 |
2.72↑ |
3.06↑ |
2.66 |
34.35 |
35.12 |
0.92 |
0.95 |
0.93 |
| 176 |
2019-06-04 08:51:00 |
1559609460000 |
2.71↓ |
3.05↓ |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 177 |
2019-06-04 08:50:00 |
1559609400000 |
2.72↑ |
3.06↑ |
2.66 |
34.35 |
35.12 |
0.92 |
0.95 |
0.93 |
| 178 |
2019-06-04 08:46:00 |
1559609160000 |
2.71↓ |
3.05↓ |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 179 |
2019-06-04 08:45:00 |
1559609100000 |
2.72↑ |
3.06↑ |
2.66 |
34.35 |
35.12 |
0.92 |
0.95 |
0.93 |
| 180 |
2019-06-04 08:40:00 |
1559608800000 |
2.71↓ |
3.05 |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 181 |
2019-06-04 08:26:00 |
1559607960000 |
2.72↑ |
3.05 |
2.66 |
34.31 |
35.09 |
0.92 |
0.95 |
0.93 |
| 182 |
2019-06-04 05:17:00 |
1559596620000 |
2.71 |
3.05↓ |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 183 |
2019-06-04 05:17:00 |
1559596620000 |
2.71 |
3.06↑ |
2.66 |
34.43 |
35.08 |
0.91 |
0.95 |
0.93 |
| 184 |
2019-06-04 05:11:00 |
1559596260000 |
2.71 |
3.05↓ |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 185 |
2019-06-04 05:10:00 |
1559596200000 |
2.71 |
3.06↑ |
2.66 |
34.43 |
35.08 |
0.91 |
0.95 |
0.93 |
| 186 |
2019-06-04 04:56:00 |
1559595360000 |
2.71↓ |
3.05↓ |
2.66 |
34.40 |
35.04 |
0.91 |
0.95 |
0.93 |
| 187 |
2019-06-04 04:56:00 |
1559595360000 |
2.72↑ |
3.06 |
2.66 |
34.35 |
35.12 |
0.92 |
0.95 |
0.93 |
| 188 |
2019-06-04 04:04:00 |
1559592240000 |
2.71 |
3.06↑ |
2.66↑ |
34.43 |
35.08 |
0.91 |
0.95 |
0.93 |
| 189 |
2019-06-04 03:15:00 |
1559589300000 |
2.71 |
3.05↓ |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 190 |
2019-06-04 03:15:00 |
1559589300000 |
2.71 |
3.06↑ |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 191 |
2019-06-04 02:48:00 |
1559587680000 |
2.71 |
3.05↓ |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 192 |
2019-06-04 02:05:00 |
1559585100000 |
2.71 |
3.06↑ |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 193 |
2019-06-04 01:56:00 |
1559584560000 |
2.71 |
3.05↓ |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 194 |
2019-06-04 01:55:00 |
1559584500000 |
2.71 |
3.06↑ |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 195 |
2019-06-04 01:46:00 |
1559583960000 |
2.71 |
3.05 |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 196 |
2019-06-04 01:41:00 |
1559583660000 |
2.71 |
3.05↓ |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 197 |
2019-06-04 01:45:00 |
1559583900000 |
2.71 |
3.06 |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 198 |
2019-06-04 01:40:00 |
1559583600000 |
2.71 |
3.06↑ |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 199 |
2019-06-04 01:35:00 |
1559583300000 |
2.71 |
3.05↓ |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 200 |
2019-06-04 01:34:00 |
1559583240000 |
2.71 |
3.06↑ |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 201 |
2019-06-04 01:23:00 |
1559582580000 |
2.71 |
3.05↓ |
2.65 |
34.35 |
35.13 |
0.91 |
0.94 |
0.93 |
| 202 |
2019-06-03 20:25:00 |
1559564700000 |
2.71↓ |
3.06↓ |
2.65 |
34.38 |
35.16 |
0.91 |
0.94 |
0.93 |
| 203 |
2019-06-03 16:10:00 |
1559549400000 |
2.72 |
3.07 |
2.65↑ |
34.34 |
35.24 |
0.92 |
0.94 |
0.93 |
| 204 |
2019-06-03 11:56:00 |
1559534160000 |
2.72 |
3.07 |
2.64↓ |
34.29 |
35.33 |
0.92 |
0.94 |
0.93 |
| 205 |
2019-06-03 07:44:00 |
1559519040000 |
2.72 |
3.07 |
2.65↑ |
34.34 |
35.24 |
0.92 |
0.94 |
0.93 |
| 206 |
2019-06-03 03:33:00 |
1559503980000 |
2.72 |
3.07↑ |
2.64 |
34.29 |
35.33 |
0.92 |
0.94 |
0.93 |
| 207 |
2019-06-01 19:43:00 |
1559389380000 |
2.72↑ |
3.06 |
2.64 |
34.26 |
35.29 |
0.92 |
0.94 |
0.93 |
| 208 |
2019-06-01 07:39:00 |
1559345940000 |
2.71 |
3.06↓ |
2.64 |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 209 |
2019-06-01 06:33:00 |
1559341980000 |
2.71 |
3.07↑ |
2.64 |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 210 |
2019-06-01 04:58:00 |
1559336280000 |
2.71 |
3.06↓ |
2.64 |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 211 |
2019-05-31 22:53:00 |
1559314380000 |
2.71 |
3.07↑ |
2.64 |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 212 |
2019-05-30 02:20:00 |
1559154000000 |
2.71↓ |
3.06 |
2.64 |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 213 |
2019-05-28 22:56:00 |
1559055360000 |
2.72↑ |
3.06 |
2.64↑ |
34.26 |
35.29 |
0.92 |
0.94 |
0.93 |
| 214 |
2019-05-28 21:16:00 |
1559049360000 |
2.71↑ |
3.06↓ |
2.63 |
34.29 |
35.34 |
0.91 |
0.93 |
0.93 |
| 215 |
2019-05-28 20:57:00 |
1559048220000 |
2.70↓ |
3.07↑ |
2.63 |
34.41 |
35.33 |
0.91 |
0.93 |
0.93 |
| 216 |
2019-05-26 10:59:00 |
1558839540000 |
2.71 |
3.06 |
2.63↓ |
34.29 |
35.34 |
0.91 |
0.93 |
0.93 |
| 217 |
2019-05-26 10:59:00 |
1558839540000 |
2.71 |
3.06 |
2.64↑ |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 218 |
2019-05-25 01:26:00 |
1558718760000 |
2.71 |
3.06↓ |
2.63↑ |
34.29 |
35.34 |
0.91 |
0.93 |
0.93 |
| 219 |
2019-05-25 01:12:00 |
1558717920000 |
2.71 |
3.07↑ |
2.62↓ |
34.28 |
35.46 |
0.91 |
0.93 |
0.93 |
| 220 |
2019-05-25 01:01:00 |
1558717260000 |
2.71 |
3.06 |
2.63↓ |
34.29 |
35.34 |
0.91 |
0.93 |
0.93 |
| 221 |
2019-05-25 00:36:00 |
1558715760000 |
2.71↑ |
3.06 |
2.64 |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 222 |
2019-05-24 19:38:00 |
1558697880000 |
2.70↓ |
3.06 |
2.64↑ |
34.42 |
35.20 |
0.91 |
0.94 |
0.93 |
| 223 |
2019-05-24 18:58:00 |
1558695480000 |
2.71 |
3.06↑ |
2.63 |
34.29 |
35.34 |
0.91 |
0.93 |
0.93 |
| 224 |
2019-05-24 18:54:00 |
1558695240000 |
2.71↑ |
3.05↑ |
2.63 |
34.26 |
35.30 |
0.91 |
0.93 |
0.93 |
| 225 |
2019-05-24 18:38:00 |
1558694280000 |
2.70 |
3.04↓ |
2.63 |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 226 |
2019-05-24 18:37:00 |
1558694220000 |
2.70 |
3.05↑ |
2.63↑ |
34.34 |
35.26 |
0.91 |
0.93 |
0.93 |
| 227 |
2019-05-22 19:35:00 |
1558524900000 |
2.70 |
3.04↓ |
2.62 |
34.26 |
35.31 |
0.91 |
0.93 |
0.93 |
| 228 |
2019-05-22 19:35:00 |
1558524900000 |
2.70 |
3.05↑ |
2.62 |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 229 |
2019-05-22 11:24:00 |
1558495440000 |
2.70 |
3.04↓ |
2.62 |
34.26 |
35.31 |
0.91 |
0.93 |
0.93 |
| 230 |
2019-05-22 11:22:00 |
1558495320000 |
2.70 |
3.05↑ |
2.62 |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 231 |
2019-05-22 01:31:00 |
1558459860000 |
2.70↑ |
3.04↓ |
2.62 |
34.26 |
35.31 |
0.91 |
0.93 |
0.93 |
| 232 |
2019-05-22 01:25:00 |
1558459500000 |
2.69↓ |
3.06↑ |
2.62 |
34.41 |
35.33 |
0.91 |
0.93 |
0.93 |
| 233 |
2019-05-21 19:19:00 |
1558437540000 |
2.70 |
3.04↓ |
2.62↓ |
34.26 |
35.31 |
0.91 |
0.93 |
0.93 |
| 234 |
2019-05-21 19:15:00 |
1558437300000 |
2.70 |
3.05↑ |
2.63↑ |
34.34 |
35.26 |
0.91 |
0.93 |
0.93 |
| 235 |
2019-05-21 19:03:00 |
1558436580000 |
2.70 |
3.04 |
2.62↓ |
34.26 |
35.31 |
0.91 |
0.93 |
0.93 |
| 236 |
2019-05-21 17:17:00 |
1558430220000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 237 |
2019-05-21 17:14:00 |
1558430040000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 238 |
2019-05-21 17:09:00 |
1558429740000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 239 |
2019-05-21 17:06:00 |
1558429560000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 240 |
2019-05-21 13:06:00 |
1558415160000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 241 |
2019-05-21 13:01:00 |
1558414860000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 242 |
2019-05-21 12:08:00 |
1558411680000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 243 |
2019-05-21 12:04:00 |
1558411440000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 244 |
2019-05-21 10:14:00 |
1558404840000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 245 |
2019-05-21 10:09:00 |
1558404540000 |
2.70 |
3.05↓ |
2.62 |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 246 |
2019-05-21 10:08:00 |
1558404480000 |
2.70↑ |
3.06↓ |
2.62↑ |
34.33 |
35.38 |
0.91 |
0.93 |
0.93 |
| 247 |
2019-05-21 09:39:00 |
1558402740000 |
2.69↓ |
3.07↑ |
2.61↓ |
34.40 |
35.46 |
0.91 |
0.93 |
0.93 |
| 248 |
2019-05-21 09:36:00 |
1558402560000 |
2.70 |
3.06↑ |
2.62↓ |
34.33 |
35.38 |
0.91 |
0.93 |
0.93 |
| 249 |
2019-05-21 04:27:00 |
1558384020000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 250 |
2019-05-21 03:55:00 |
1558382100000 |
2.70 |
3.06↑ |
2.62↓ |
34.33 |
35.38 |
0.91 |
0.93 |
0.93 |
| 251 |
2019-05-20 22:06:00 |
1558361160000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 252 |
2019-05-20 22:03:00 |
1558360980000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 253 |
2019-05-20 16:07:00 |
1558339620000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 254 |
2019-05-20 16:05:00 |
1558339500000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 255 |
2019-05-20 14:27:00 |
1558333620000 |
2.70↓ |
3.04 |
2.63 |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 256 |
2019-05-20 14:16:00 |
1558332960000 |
2.71↑ |
3.04 |
2.63 |
34.22 |
35.27 |
0.91 |
0.93 |
0.93 |
| 257 |
2019-05-20 13:02:00 |
1558328520000 |
2.70 |
3.04↓ |
2.63↑ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 258 |
2019-05-20 12:56:00 |
1558328160000 |
2.70 |
3.05↑ |
2.62↓ |
34.30 |
35.34 |
0.91 |
0.93 |
0.93 |
| 259 |
2019-05-20 09:36:00 |
1558316160000 |
2.70↓ |
3.04 |
2.63↓ |
34.31 |
35.22 |
0.91 |
0.93 |
0.93 |
| 260 |
2019-05-20 08:33:00 |
1558312380000 |
2.71↓ |
3.04 |
2.64 |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 261 |
2019-05-20 08:30:00 |
1558312200000 |
2.72↑ |
3.04 |
2.64 |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 262 |
2019-05-20 06:30:00 |
1558305000000 |
2.71↓ |
3.04 |
2.64 |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 263 |
2019-05-20 06:28:00 |
1558304880000 |
2.72↑ |
3.04 |
2.64 |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 264 |
2019-05-20 01:35:00 |
1558287300000 |
2.71↓ |
3.04 |
2.64 |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 265 |
2019-05-20 01:33:00 |
1558287180000 |
2.72↑ |
3.04 |
2.64 |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 266 |
2019-05-20 01:09:00 |
1558285740000 |
2.71 |
3.04 |
2.64↑ |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 267 |
2019-05-20 01:05:00 |
1558285500000 |
2.71 |
3.04 |
2.63↓ |
34.22 |
35.27 |
0.91 |
0.93 |
0.93 |
| 268 |
2019-05-19 23:53:00 |
1558281180000 |
2.71↓ |
3.04 |
2.64 |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 269 |
2019-05-19 23:51:00 |
1558281060000 |
2.72↑ |
3.04 |
2.64 |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 270 |
2019-05-19 23:48:00 |
1558280880000 |
2.71 |
3.04↓ |
2.64↑ |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 271 |
2019-05-19 23:46:00 |
1558280760000 |
2.71↑ |
3.06↓ |
2.63↑ |
34.29 |
35.34 |
0.91 |
0.93 |
0.93 |
| 272 |
2019-05-19 23:13:00 |
1558278780000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 273 |
2019-05-19 23:10:00 |
1558278600000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 274 |
2019-05-19 21:35:00 |
1558272900000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 275 |
2019-05-19 21:33:00 |
1558272780000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 276 |
2019-05-19 19:11:00 |
1558264260000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 277 |
2019-05-19 19:08:00 |
1558264080000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 278 |
2019-05-19 14:59:00 |
1558249140000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 279 |
2019-05-19 14:56:00 |
1558248960000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 280 |
2019-05-19 14:37:00 |
1558247820000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 281 |
2019-05-19 14:35:00 |
1558247700000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 282 |
2019-05-19 10:14:00 |
1558232040000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 283 |
2019-05-19 10:11:00 |
1558231860000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 284 |
2019-05-19 06:50:00 |
1558219800000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 285 |
2019-05-19 06:47:00 |
1558219620000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 286 |
2019-05-19 06:03:00 |
1558216980000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 287 |
2019-05-19 06:00:00 |
1558216800000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 288 |
2019-05-19 04:47:00 |
1558212420000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 289 |
2019-05-19 04:44:00 |
1558212240000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 290 |
2019-05-19 00:20:00 |
1558196400000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 291 |
2019-05-19 00:16:00 |
1558196160000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 292 |
2019-05-18 23:59:00 |
1558195140000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 293 |
2019-05-18 23:55:00 |
1558194900000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 294 |
2019-05-18 22:34:00 |
1558190040000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 295 |
2019-05-18 22:30:00 |
1558189800000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 296 |
2019-05-18 21:31:00 |
1558186260000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 297 |
2019-05-18 21:18:00 |
1558185480000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 298 |
2019-05-18 21:04:00 |
1558184640000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 299 |
2019-05-18 20:59:00 |
1558184340000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 300 |
2019-05-18 18:21:00 |
1558174860000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 301 |
2019-05-18 18:16:00 |
1558174560000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 302 |
2019-05-18 15:50:00 |
1558165800000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 303 |
2019-05-18 15:45:00 |
1558165500000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 304 |
2019-05-18 12:02:00 |
1558152120000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 305 |
2019-05-18 11:58:00 |
1558151880000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 306 |
2019-05-18 11:35:00 |
1558150500000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 307 |
2019-05-18 11:31:00 |
1558150260000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 308 |
2019-05-18 09:37:00 |
1558143420000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 309 |
2019-05-18 09:33:00 |
1558143180000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 310 |
2019-05-18 09:13:00 |
1558141980000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 311 |
2019-05-18 09:10:00 |
1558141800000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 312 |
2019-05-18 08:35:00 |
1558139700000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 313 |
2019-05-18 08:31:00 |
1558139460000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 314 |
2019-05-18 08:19:00 |
1558138740000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 315 |
2019-05-18 08:14:00 |
1558138440000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 316 |
2019-05-18 07:08:00 |
1558134480000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 317 |
2019-05-18 07:02:00 |
1558134120000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 318 |
2019-05-18 06:54:00 |
1558133640000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 319 |
2019-05-18 06:51:00 |
1558133460000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 320 |
2019-05-18 06:08:00 |
1558130880000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 321 |
2019-05-18 06:05:00 |
1558130700000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 322 |
2019-05-18 05:35:00 |
1558128900000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 323 |
2019-05-18 05:31:00 |
1558128660000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 324 |
2019-05-18 03:16:00 |
1558120560000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 325 |
2019-05-18 03:13:00 |
1558120380000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 326 |
2019-05-18 03:09:00 |
1558120140000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 327 |
2019-05-18 03:06:00 |
1558119960000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 328 |
2019-05-18 02:54:00 |
1558119240000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 329 |
2019-05-18 02:51:00 |
1558119060000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 330 |
2019-05-18 02:48:00 |
1558118880000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 331 |
2019-05-18 02:44:00 |
1558118640000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 332 |
2019-05-18 02:37:00 |
1558118220000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 333 |
2019-05-18 02:30:00 |
1558117800000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 334 |
2019-05-18 02:03:00 |
1558116180000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 335 |
2019-05-18 02:00:00 |
1558116000000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 336 |
2019-05-18 01:56:00 |
1558115760000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 337 |
2019-05-18 01:52:00 |
1558115520000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 338 |
2019-05-18 00:54:00 |
1558112040000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 339 |
2019-05-18 00:49:00 |
1558111740000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 340 |
2019-05-17 23:04:00 |
1558105440000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 341 |
2019-05-17 22:59:00 |
1558105140000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 342 |
2019-05-17 19:56:00 |
1558094160000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 343 |
2019-05-17 19:53:00 |
1558093980000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 344 |
2019-05-17 17:36:00 |
1558085760000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 345 |
2019-05-17 17:32:00 |
1558085520000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 346 |
2019-05-17 17:11:00 |
1558084260000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 347 |
2019-05-17 17:07:00 |
1558084020000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 348 |
2019-05-17 14:57:00 |
1558076220000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 349 |
2019-05-17 14:49:00 |
1558075740000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 350 |
2019-05-17 14:38:00 |
1558075080000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 351 |
2019-05-17 14:35:00 |
1558074900000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 352 |
2019-05-17 14:28:00 |
1558074480000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 353 |
2019-05-17 14:20:00 |
1558074000000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 354 |
2019-05-17 14:09:00 |
1558073340000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 355 |
2019-05-17 14:06:00 |
1558073160000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 356 |
2019-05-17 13:24:00 |
1558070640000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 357 |
2019-05-17 13:21:00 |
1558070460000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 358 |
2019-05-17 12:20:00 |
1558066800000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 359 |
2019-05-17 12:17:00 |
1558066620000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 360 |
2019-05-17 11:55:00 |
1558065300000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 361 |
2019-05-17 11:52:00 |
1558065120000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 362 |
2019-05-17 11:41:00 |
1558064460000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 363 |
2019-05-17 11:38:00 |
1558064280000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 364 |
2019-05-17 10:52:00 |
1558061520000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 365 |
2019-05-17 10:49:00 |
1558061340000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 366 |
2019-05-17 10:24:00 |
1558059840000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 367 |
2019-05-17 10:21:00 |
1558059660000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 368 |
2019-05-17 09:30:00 |
1558056600000 |
2.70↓ |
3.08 |
2.62 |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 369 |
2019-05-17 09:27:00 |
1558056420000 |
2.71↑ |
3.08 |
2.62 |
34.31 |
35.49 |
0.91 |
0.93 |
0.93 |
| 370 |
2019-05-17 09:07:00 |
1558055220000 |
2.70↓ |
3.08↑ |
2.62↓ |
34.40 |
35.45 |
0.91 |
0.93 |
0.93 |
| 371 |
2019-05-16 14:52:00 |
1557989520000 |
2.71 |
3.07↑ |
2.64 |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 372 |
2019-05-16 13:11:00 |
1557983460000 |
2.71↓ |
3.06↑ |
2.64↓ |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 373 |
2019-05-16 08:06:00 |
1557965160000 |
2.72 |
3.04 |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 374 |
2019-05-16 08:02:00 |
1557964920000 |
2.72 |
3.04 |
2.64↓ |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 375 |
2019-05-16 07:06:00 |
1557961560000 |
2.72 |
3.04 |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 376 |
2019-05-16 07:02:00 |
1557961320000 |
2.72 |
3.04 |
2.64↓ |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 377 |
2019-05-16 01:29:00 |
1557941340000 |
2.72↑ |
3.04↓ |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 378 |
2019-05-16 01:27:00 |
1557941220000 |
2.71↑ |
3.07↓ |
2.64↑ |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 379 |
2019-05-15 15:07:00 |
1557904020000 |
2.70 |
3.08↓ |
2.63 |
34.44 |
35.36 |
0.91 |
0.93 |
0.93 |
| 380 |
2019-05-15 15:05:00 |
1557903900000 |
2.70 |
3.09↑ |
2.63 |
34.48 |
35.40 |
0.91 |
0.93 |
0.93 |
| 381 |
2019-05-15 13:48:00 |
1557899280000 |
2.70 |
3.08↓ |
2.63 |
34.44 |
35.36 |
0.91 |
0.93 |
0.93 |
| 382 |
2019-05-15 13:40:00 |
1557898800000 |
2.70 |
3.09↑ |
2.63 |
34.48 |
35.40 |
0.91 |
0.93 |
0.93 |
| 383 |
2019-05-15 13:38:00 |
1557898680000 |
2.70↓ |
3.08↑ |
2.63↓ |
34.44 |
35.36 |
0.91 |
0.93 |
0.93 |
| 384 |
2019-05-15 13:38:00 |
1557898680000 |
2.71↓ |
3.07↑ |
2.64↓ |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 385 |
2019-05-15 11:07:00 |
1557889620000 |
2.72 |
3.04 |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 386 |
2019-05-15 11:02:00 |
1557889320000 |
2.72 |
3.04 |
2.64↓ |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 387 |
2019-05-15 10:06:00 |
1557885960000 |
2.72 |
3.04 |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 388 |
2019-05-15 10:04:00 |
1557885840000 |
2.72 |
3.04 |
2.64↓ |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 389 |
2019-05-15 07:06:00 |
1557875160000 |
2.72 |
3.04 |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 390 |
2019-05-15 07:04:00 |
1557875040000 |
2.72 |
3.04 |
2.64↓ |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 391 |
2019-05-15 00:04:00 |
1557849840000 |
2.72 |
3.04 |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 392 |
2019-05-15 00:02:00 |
1557849720000 |
2.72↑ |
3.04↓ |
2.64 |
34.19 |
35.22 |
0.92 |
0.94 |
0.93 |
| 393 |
2019-05-15 00:01:00 |
1557849660000 |
2.71↑ |
3.06↓ |
2.64↑ |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 394 |
2019-05-14 23:56:00 |
1557849360000 |
2.70 |
3.09↑ |
2.63 |
34.48 |
35.40 |
0.91 |
0.93 |
0.93 |
| 395 |
2019-05-14 23:48:00 |
1557848880000 |
2.70↓ |
3.08↑ |
2.63↓ |
34.44 |
35.36 |
0.91 |
0.93 |
0.93 |
| 396 |
2019-05-14 23:46:00 |
1557848760000 |
2.71↓ |
3.07↑ |
2.64↓ |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 397 |
2019-05-14 23:07:00 |
1557846420000 |
2.72↑ |
3.04↓ |
2.65↑ |
34.23 |
35.14 |
0.92 |
0.94 |
0.93 |
| 398 |
2019-05-14 23:01:00 |
1557846060000 |
2.71 |
3.06↓ |
2.64↑ |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 399 |
2019-05-14 22:59:00 |
1557845940000 |
2.71↑ |
3.08↓ |
2.63 |
34.36 |
35.41 |
0.91 |
0.93 |
0.93 |
| 400 |
2019-05-14 22:56:00 |
1557845760000 |
2.70↓ |
3.09↑ |
2.63↓ |
34.48 |
35.40 |
0.91 |
0.93 |
0.93 |
| 401 |
2019-05-14 22:48:00 |
1557845280000 |
2.71 |
3.07↑ |
2.64 |
34.37 |
35.28 |
0.91 |
0.94 |
0.93 |
| 402 |
2019-05-14 22:07:00 |
1557842820000 |
2.71 |
3.04 |
2.64↓ |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 403 |
2019-05-14 22:04:00 |
1557842640000 |
2.71 |
3.04 |
2.65↑ |
34.32 |
35.09 |
0.91 |
0.94 |
0.93 |
| 404 |
2019-05-14 21:43:00 |
1557841380000 |
2.71↑ |
3.04↓ |
2.64 |
34.27 |
35.18 |
0.91 |
0.94 |
0.93 |
| 405 |
2019-05-14 21:26:00 |
1557840360000 |
2.70 |
3.06↓ |
2.64↑ |
34.42 |
35.20 |
0.91 |
0.94 |
0.93 |
| 406 |
2019-05-14 21:11:00 |
1557839460000 |
2.70 |
3.08↑ |
2.63↓ |
34.44 |
35.36 |
0.91 |
0.93 |
0.93 |
| 407 |
2019-05-14 07:28:00 |
1557790080000 |
2.70↓ |
3.06↓ |
2.64↓ |
34.42 |
35.20 |
0.91 |
0.94 |
0.93 |
| 408 |
2019-05-14 00:12:00 |
1557763920000 |
2.71↑ |
3.07↑ |
2.65↓ |
34.42 |
35.20 |
0.91 |
0.94 |
0.93 |
| 409 |
2019-05-13 21:46:00 |
1557755160000 |
2.69↑ |
3.04↑ |
2.70↓ |
34.71 |
34.58 |
0.91 |
0.96 |
0.93 |
| 410 |
2019-05-13 21:32:00 |
1557754320000 |
2.68↓ |
3.03↓ |
2.74↑ |
34.93 |
34.17 |
0.90 |
0.97 |
0.94 |
| 411 |
2019-05-13 18:19:00 |
1557742740000 |
2.71↑ |
3.06 |
2.64↑ |
34.34 |
35.25 |
0.91 |
0.94 |
0.93 |
| 412 |
2019-05-13 16:09:00 |
1557734940000 |
2.69↑ |
3.06↓ |
2.62↑ |
34.41 |
35.33 |
0.91 |
0.93 |
0.93 |
| 413 |
2019-05-13 15:57:00 |
1557734220000 |
2.68↓ |
3.10↑ |
2.61↓ |
34.59 |
35.51 |
0.90 |
0.93 |
0.93 |
| 414 |
2019-05-13 03:16:00 |
1557688560000 |
2.69↑ |
3.06↑ |
2.62↑ |
34.41 |
35.33 |
0.91 |
0.93 |
0.93 |
| 415 |
2019-05-12 22:16:00 |
1557670560000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 416 |
2019-05-08 20:10:00 |
1557317400000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 417 |
2019-05-08 02:40:00 |
1557254400000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 418 |
2019-05-08 02:33:00 |
1557253980000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 419 |
2019-05-07 14:08:00 |
1557209280000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 420 |
2019-05-07 13:41:00 |
1557207660000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 421 |
2019-05-06 02:08:00 |
1557079680000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 422 |
2019-05-06 01:51:00 |
1557078660000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 423 |
2019-05-05 20:44:00 |
1557060240000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 424 |
2019-05-05 20:27:00 |
1557059220000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 425 |
2019-05-05 19:56:00 |
1557057360000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 426 |
2019-05-05 12:35:00 |
1557030900000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 427 |
2019-05-05 11:43:00 |
1557027780000 |
2.67↑ |
3.03↓ |
2.60↑ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 428 |
2019-05-05 11:09:00 |
1557025740000 |
2.66↓ |
3.08↑ |
2.58↓ |
34.55 |
35.62 |
0.90 |
0.92 |
0.92 |
| 429 |
2019-05-05 09:40:00 |
1557020400000 |
2.67↓ |
3.03↑ |
2.60↓ |
34.39 |
35.31 |
0.90 |
0.92 |
0.92 |
| 430 |
2019-05-05 03:56:00 |
1556999760000 |
2.71↓ |
3.00 |
2.63↓ |
34.09 |
35.12 |
0.91 |
0.93 |
0.92 |
| 431 |
2019-05-04 19:58:00 |
1556971080000 |
2.80↑ |
3.00↓ |
2.70↑ |
33.67 |
34.91 |
0.95 |
0.96 |
0.94 |
| 432 |
2019-05-04 05:47:00 |
1556920020000 |
2.75↓ |
3.20↑ |
2.62↓ |
34.38 |
36.08 |
0.93 |
0.93 |
0.95 |
| 433 |
2019-05-03 22:56:00 |
1556895360000 |
2.80↑ |
3.00↓ |
2.70 |
33.67 |
34.91 |
0.95 |
0.96 |
0.94 |
| 434 |
2019-05-03 22:40:00 |
1556894400000 |
2.75↓ |
3.10↑ |
2.70 |
34.42 |
35.05 |
0.93 |
0.96 |
0.95 |
| 435 |
2019-05-03 20:12:00 |
1556885520000 |
2.80↑ |
3.00↓ |
2.70↑ |
33.67 |
34.91 |
0.95 |
0.96 |
0.94 |
| 436 |
2019-05-03 19:52:00 |
1556884320000 |
2.75↓ |
3.20↑ |
2.62↓ |
34.38 |
36.08 |
0.93 |
0.93 |
0.95 |
| 437 |
2019-05-03 07:31:00 |
1556839860000 |
2.80↑ |
3.00↓ |
2.70↑ |
33.67 |
34.91 |
0.95 |
0.96 |
0.94 |
| 438 |
2019-05-03 06:59:00 |
1556837940000 |
2.75↓ |
3.20↑ |
2.62↓ |
34.38 |
36.08 |
0.93 |
0.93 |
0.95 |
| 439 |
2019-05-02 21:03:00 |
1556802180000 |
2.80 |
3.00 |
2.70 |
33.67 |
34.91 |
0.95 |
0.96 |
0.94 |