平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-05-08 02:52:00 |
1557255120000 |
2.55↑ |
3.69 |
2.65↓ |
37.69 |
36.27 |
1.09 |
0.85 |
0.96 |
2 |
2019-05-08 02:42:00 |
1557254520000 |
2.54↓ |
3.69↓ |
2.66↑ |
37.83 |
36.13 |
1.08 |
0.85 |
0.96 |
3 |
2019-05-08 01:57:00 |
1557251820000 |
2.55 |
3.72 |
2.64↑ |
37.72 |
36.43 |
1.09 |
0.84 |
0.96 |
4 |
2019-05-08 01:50:00 |
1557251400000 |
2.55↓ |
3.72 |
2.63 |
37.66 |
36.52 |
1.09 |
0.84 |
0.96 |
5 |
2019-05-08 01:47:00 |
1557251220000 |
2.56 |
3.72 |
2.63↑ |
37.57 |
36.57 |
1.09 |
0.84 |
0.96 |
6 |
2019-05-08 01:33:00 |
1557250380000 |
2.56 |
3.72 |
2.62↓ |
37.52 |
36.66 |
1.09 |
0.84 |
0.96 |
7 |
2019-05-08 01:28:00 |
1557250080000 |
2.56↑ |
3.72 |
2.63↓ |
37.57 |
36.57 |
1.09 |
0.84 |
0.96 |
8 |
2019-05-08 01:17:00 |
1557249420000 |
2.55↑ |
3.72 |
2.64 |
37.72 |
36.43 |
1.09 |
0.84 |
0.96 |
9 |
2019-05-08 01:16:00 |
1557249360000 |
2.54 |
3.72 |
2.64↓ |
37.81 |
36.38 |
1.08 |
0.84 |
0.96 |
10 |
2019-05-08 01:14:00 |
1557249240000 |
2.54↑ |
3.72 |
2.65 |
37.86 |
36.29 |
1.08 |
0.85 |
0.96 |
11 |
2019-05-08 00:59:00 |
1557248340000 |
2.53 |
3.72 |
2.65↓ |
37.95 |
36.23 |
1.08 |
0.85 |
0.96 |
12 |
2019-05-08 00:58:00 |
1557248280000 |
2.53 |
3.72 |
2.66↑ |
38.00 |
36.15 |
1.08 |
0.85 |
0.96 |
13 |
2019-05-08 00:57:00 |
1557248220000 |
2.53 |
3.72 |
2.65↓ |
37.95 |
36.23 |
1.08 |
0.85 |
0.96 |
14 |
2019-05-08 00:49:00 |
1557247740000 |
2.53 |
3.72 |
2.66↑ |
38.00 |
36.15 |
1.08 |
0.85 |
0.96 |
15 |
2019-05-08 00:47:00 |
1557247620000 |
2.53 |
3.72 |
2.65↓ |
37.95 |
36.23 |
1.08 |
0.85 |
0.96 |
16 |
2019-05-08 00:44:00 |
1557247440000 |
2.53 |
3.72↓ |
2.66 |
38.00 |
36.15 |
1.08 |
0.85 |
0.96 |
17 |
2019-05-08 00:42:00 |
1557247320000 |
2.53 |
3.73↑ |
2.66 |
38.03 |
36.17 |
1.08 |
0.85 |
0.96 |
18 |
2019-05-08 00:09:00 |
1557245340000 |
2.53↑ |
3.72 |
2.66 |
38.00 |
36.15 |
1.08 |
0.85 |
0.96 |
19 |
2019-05-07 23:43:00 |
1557243780000 |
2.52↑ |
3.72 |
2.66↓ |
38.10 |
36.09 |
1.07 |
0.85 |
0.96 |
20 |
2019-05-07 23:41:00 |
1557243660000 |
2.51↓ |
3.72 |
2.67 |
38.24 |
35.95 |
1.07 |
0.85 |
0.96 |
21 |
2019-05-07 23:40:00 |
1557243600000 |
2.52↑ |
3.72 |
2.67 |
38.15 |
36.01 |
1.07 |
0.85 |
0.96 |
22 |
2019-05-07 22:50:00 |
1557240600000 |
2.51 |
3.72↓ |
2.67 |
38.24 |
35.95 |
1.07 |
0.85 |
0.96 |
23 |
2019-05-07 22:47:00 |
1557240420000 |
2.51 |
3.73↑ |
2.67 |
38.27 |
35.98 |
1.07 |
0.85 |
0.96 |
24 |
2019-05-07 22:46:00 |
1557240360000 |
2.51 |
3.72↓ |
2.67↓ |
38.24 |
35.95 |
1.07 |
0.85 |
0.96 |
25 |
2019-05-07 22:42:00 |
1557240120000 |
2.51↑ |
3.73 |
2.68 |
38.32 |
35.89 |
1.07 |
0.85 |
0.96 |
26 |
2019-05-07 22:38:00 |
1557239880000 |
2.50↓ |
3.73 |
2.68↑ |
38.42 |
35.84 |
1.06 |
0.85 |
0.96 |
27 |
2019-05-07 22:34:00 |
1557239640000 |
2.51 |
3.73 |
2.67↓ |
38.27 |
35.98 |
1.07 |
0.85 |
0.96 |
28 |
2019-05-07 22:31:00 |
1557239460000 |
2.51↑ |
3.73 |
2.68 |
38.32 |
35.89 |
1.07 |
0.85 |
0.96 |
29 |
2019-05-07 22:09:00 |
1557238140000 |
2.50 |
3.73↑ |
2.68 |
38.42 |
35.84 |
1.06 |
0.85 |
0.96 |
30 |
2019-05-07 22:01:00 |
1557237660000 |
2.50 |
3.72↓ |
2.68 |
38.39 |
35.81 |
1.06 |
0.85 |
0.96 |
31 |
2019-05-07 21:44:00 |
1557236640000 |
2.50 |
3.73↓ |
2.68 |
38.42 |
35.84 |
1.06 |
0.85 |
0.96 |
32 |
2019-05-07 21:40:00 |
1557236400000 |
2.50 |
3.74↑ |
2.68 |
38.44 |
35.86 |
1.06 |
0.85 |
0.96 |
33 |
2019-05-07 21:39:00 |
1557236340000 |
2.50↑ |
3.73 |
2.68 |
38.42 |
35.84 |
1.06 |
0.85 |
0.96 |
34 |
2019-05-07 21:35:00 |
1557236100000 |
2.49↓ |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
35 |
2019-05-07 21:32:00 |
1557235920000 |
2.50↑ |
3.73↓ |
2.68 |
38.42 |
35.84 |
1.06 |
0.85 |
0.96 |
36 |
2019-05-07 21:27:00 |
1557235620000 |
2.49 |
3.74 |
2.68↓ |
38.54 |
35.81 |
1.06 |
0.85 |
0.96 |
37 |
2019-05-07 21:24:00 |
1557235440000 |
2.49 |
3.74 |
2.69↑ |
38.59 |
35.72 |
1.06 |
0.86 |
0.96 |
38 |
2019-05-07 21:23:00 |
1557235380000 |
2.49 |
3.74 |
2.68↓ |
38.54 |
35.81 |
1.06 |
0.85 |
0.96 |
39 |
2019-05-07 21:20:00 |
1557235200000 |
2.49 |
3.74 |
2.69↑ |
38.59 |
35.72 |
1.06 |
0.86 |
0.96 |
40 |
2019-05-07 21:19:00 |
1557235140000 |
2.49 |
3.74 |
2.68↓ |
38.54 |
35.81 |
1.06 |
0.85 |
0.96 |
41 |
2019-05-07 21:17:00 |
1557235020000 |
2.49 |
3.74↑ |
2.69↑ |
38.59 |
35.72 |
1.06 |
0.86 |
0.96 |
42 |
2019-05-07 21:03:00 |
1557234180000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
43 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
44 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
45 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
46 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
47 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
48 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
49 |
2019-05-07 20:36:00 |
1557232560000 |
2.49 |
3.73 |
2.68↓ |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
50 |
2019-05-07 20:40:00 |
1557232800000 |
2.49 |
3.73 |
2.69↑ |
38.56 |
35.70 |
1.06 |
0.86 |
0.96 |
51 |
2019-05-07 20:32:00 |
1557232320000 |
2.49↓ |
3.73 |
2.68 |
38.51 |
35.78 |
1.06 |
0.85 |
0.96 |
52 |
2019-05-07 20:18:00 |
1557231480000 |
2.50 |
3.73 |
2.68↓ |
38.42 |
35.84 |
1.06 |
0.85 |
0.96 |
53 |
2019-05-07 20:03:00 |
1557230580000 |
2.50↑ |
3.73 |
2.69 |
38.47 |
35.75 |
1.06 |
0.86 |
0.96 |
54 |
2019-05-07 19:56:00 |
1557230160000 |
2.49↓ |
3.73 |
2.69 |
38.56 |
35.70 |
1.06 |
0.86 |
0.96 |
55 |
2019-05-07 19:54:00 |
1557230040000 |
2.50↑ |
3.73 |
2.69 |
38.47 |
35.75 |
1.06 |
0.86 |
0.96 |
56 |
2019-05-07 19:18:00 |
1557227880000 |
2.49 |
3.73↑ |
2.69 |
38.56 |
35.70 |
1.06 |
0.86 |
0.96 |
57 |
2019-05-07 19:04:00 |
1557227040000 |
2.49 |
3.72 |
2.69↓ |
38.54 |
35.67 |
1.06 |
0.86 |
0.96 |
58 |
2019-05-07 18:48:00 |
1557226080000 |
2.49 |
3.72 |
2.70↑ |
38.59 |
35.59 |
1.06 |
0.86 |
0.96 |
59 |
2019-05-07 18:34:00 |
1557225240000 |
2.49↓ |
3.72 |
2.69 |
38.54 |
35.67 |
1.06 |
0.86 |
0.96 |
60 |
2019-05-07 18:29:00 |
1557224940000 |
2.50 |
3.72↓ |
2.69 |
38.44 |
35.73 |
1.06 |
0.86 |
0.96 |
61 |
2019-05-07 18:18:00 |
1557224280000 |
2.50↑ |
3.73↑ |
2.69 |
38.47 |
35.75 |
1.06 |
0.86 |
0.96 |
62 |
2019-05-07 18:14:00 |
1557224040000 |
2.49↓ |
3.72 |
2.69 |
38.54 |
35.67 |
1.06 |
0.86 |
0.96 |
63 |
2019-05-07 18:13:00 |
1557223980000 |
2.50↑ |
3.72 |
2.69 |
38.44 |
35.73 |
1.06 |
0.86 |
0.96 |
64 |
2019-05-07 18:09:00 |
1557223740000 |
2.49↓ |
3.72 |
2.69 |
38.54 |
35.67 |
1.06 |
0.86 |
0.96 |
65 |
2019-05-07 18:01:00 |
1557223260000 |
2.50 |
3.72↑ |
2.69 |
38.44 |
35.73 |
1.06 |
0.86 |
0.96 |
66 |
2019-05-07 17:58:00 |
1557223080000 |
2.50 |
3.71↓ |
2.69 |
38.41 |
35.70 |
1.06 |
0.86 |
0.96 |
67 |
2019-05-07 17:57:00 |
1557223020000 |
2.50 |
3.72↑ |
2.69 |
38.44 |
35.73 |
1.06 |
0.86 |
0.96 |
68 |
2019-05-07 17:33:00 |
1557221580000 |
2.50↑ |
3.71 |
2.69↓ |
38.41 |
35.70 |
1.06 |
0.86 |
0.96 |
69 |
2019-05-07 17:01:00 |
1557219660000 |
2.49 |
3.71↓ |
2.70↓ |
38.56 |
35.56 |
1.06 |
0.86 |
0.96 |
70 |
2019-05-07 16:55:00 |
1557219300000 |
2.49 |
3.76↑ |
2.71 |
38.74 |
35.60 |
1.06 |
0.86 |
0.96 |
71 |
2019-05-07 16:47:00 |
1557218820000 |
2.49 |
3.75↓ |
2.71 |
38.72 |
35.57 |
1.06 |
0.86 |
0.96 |
72 |
2019-05-07 16:46:00 |
1557218760000 |
2.49↑ |
3.76↑ |
2.71 |
38.74 |
35.60 |
1.06 |
0.86 |
0.96 |
73 |
2019-05-07 16:42:00 |
1557218520000 |
2.48↓ |
3.75↑ |
2.71↑ |
38.81 |
35.52 |
1.06 |
0.86 |
0.96 |
74 |
2019-05-07 16:07:00 |
1557216420000 |
2.49 |
3.70 |
2.70↓ |
38.53 |
35.54 |
1.06 |
0.86 |
0.96 |
75 |
2019-05-07 15:45:00 |
1557215100000 |
2.49↑ |
3.70 |
2.71 |
38.58 |
35.45 |
1.06 |
0.86 |
0.96 |
76 |
2019-05-07 15:17:00 |
1557213420000 |
2.48 |
3.70↑ |
2.71 |
38.68 |
35.40 |
1.06 |
0.86 |
0.96 |
77 |
2019-05-07 15:16:00 |
1557213360000 |
2.48 |
3.69 |
2.71↓ |
38.65 |
35.37 |
1.06 |
0.86 |
0.96 |
78 |
2019-05-07 15:05:00 |
1557212700000 |
2.48↑ |
3.69 |
2.72 |
38.70 |
35.29 |
1.06 |
0.87 |
0.96 |
79 |
2019-05-07 14:49:00 |
1557211740000 |
2.47 |
3.69 |
2.72↓ |
38.80 |
35.23 |
1.05 |
0.87 |
0.96 |
80 |
2019-05-07 14:44:00 |
1557211440000 |
2.47 |
3.69↑ |
2.73 |
38.85 |
35.15 |
1.05 |
0.87 |
0.96 |
81 |
2019-05-07 14:29:00 |
1557210540000 |
2.47↑ |
3.68 |
2.73↓ |
38.82 |
35.12 |
1.05 |
0.87 |
0.96 |
82 |
2019-05-07 14:15:00 |
1557209700000 |
2.46↑ |
3.68↑ |
2.75↓ |
39.02 |
34.90 |
1.05 |
0.88 |
0.96 |
83 |
2019-05-07 14:14:00 |
1557209640000 |
2.44 |
3.67 |
2.77↓ |
39.28 |
34.60 |
1.04 |
0.88 |
0.96 |
84 |
2019-05-07 14:10:00 |
1557209400000 |
2.44↑ |
3.67 |
2.78 |
39.33 |
34.52 |
1.04 |
0.89 |
0.96 |
85 |
2019-05-07 13:01:00 |
1557205260000 |
2.43 |
3.67 |
2.78↓ |
39.43 |
34.46 |
1.03 |
0.89 |
0.96 |
86 |
2019-05-07 12:39:00 |
1557203940000 |
2.43 |
3.67↑ |
2.79 |
39.48 |
34.38 |
1.03 |
0.89 |
0.96 |
87 |
2019-05-07 12:31:00 |
1557203460000 |
2.43↑ |
3.66 |
2.79 |
39.45 |
34.36 |
1.03 |
0.89 |
0.96 |
88 |
2019-05-07 12:18:00 |
1557202680000 |
2.42↓ |
3.66 |
2.79 |
39.55 |
34.30 |
1.03 |
0.89 |
0.96 |
89 |
2019-05-07 12:16:00 |
1557202560000 |
2.43 |
3.66 |
2.79↑ |
39.45 |
34.36 |
1.03 |
0.89 |
0.96 |
90 |
2019-05-07 12:13:00 |
1557202380000 |
2.43 |
3.66↓ |
2.78 |
39.40 |
34.44 |
1.03 |
0.89 |
0.96 |
91 |
2019-05-07 12:01:00 |
1557201660000 |
2.43 |
3.67 |
2.78↓ |
39.43 |
34.46 |
1.03 |
0.89 |
0.96 |
92 |
2019-05-07 11:30:00 |
1557199800000 |
2.43↑ |
3.67↑ |
2.79 |
39.48 |
34.38 |
1.03 |
0.89 |
0.96 |
93 |
2019-05-07 10:52:00 |
1557197520000 |
2.42↓ |
3.66 |
2.79 |
39.55 |
34.30 |
1.03 |
0.89 |
0.96 |
94 |
2019-05-07 10:50:00 |
1557197400000 |
2.43↑ |
3.66 |
2.79 |
39.45 |
34.36 |
1.03 |
0.89 |
0.96 |
95 |
2019-05-07 10:38:00 |
1557196680000 |
2.42↓ |
3.66 |
2.79 |
39.55 |
34.30 |
1.03 |
0.89 |
0.96 |
96 |
2019-05-07 10:33:00 |
1557196380000 |
2.43↑ |
3.66 |
2.79 |
39.45 |
34.36 |
1.03 |
0.89 |
0.96 |
97 |
2019-05-07 09:43:00 |
1557193380000 |
2.42 |
3.66 |
2.79↓ |
39.55 |
34.30 |
1.03 |
0.89 |
0.96 |
98 |
2019-05-07 09:20:00 |
1557192000000 |
2.42↑ |
3.66 |
2.80 |
39.60 |
34.22 |
1.03 |
0.89 |
0.96 |
99 |
2019-05-07 08:49:00 |
1557190140000 |
2.41 |
3.66↓ |
2.80 |
39.70 |
34.17 |
1.03 |
0.89 |
0.96 |
100 |
2019-05-07 08:36:00 |
1557189360000 |
2.41 |
3.67↑ |
2.80 |
39.72 |
34.19 |
1.03 |
0.89 |
0.96 |
101 |
2019-05-07 08:28:00 |
1557188880000 |
2.41 |
3.66↓ |
2.80 |
39.70 |
34.17 |
1.03 |
0.89 |
0.96 |
102 |
2019-05-07 07:59:00 |
1557187140000 |
2.41 |
3.67↑ |
2.80 |
39.72 |
34.19 |
1.03 |
0.89 |
0.96 |
103 |
2019-05-07 06:56:00 |
1557183360000 |
2.41↓ |
3.66 |
2.80 |
39.70 |
34.17 |
1.03 |
0.89 |
0.96 |
104 |
2019-05-07 06:42:00 |
1557182520000 |
2.42↑ |
3.66 |
2.80 |
39.60 |
34.22 |
1.03 |
0.89 |
0.96 |
105 |
2019-05-07 06:00:00 |
1557180000000 |
2.41 |
3.66 |
2.80↑ |
39.70 |
34.17 |
1.03 |
0.89 |
0.96 |
106 |
2019-05-07 05:53:00 |
1557179580000 |
2.41 |
3.66 |
2.79↓ |
39.65 |
34.25 |
1.03 |
0.89 |
0.96 |
107 |
2019-05-07 03:49:00 |
1557172140000 |
2.41 |
3.66 |
2.80↑ |
39.70 |
34.17 |
1.03 |
0.89 |
0.96 |
108 |
2019-05-07 03:34:00 |
1557171240000 |
2.41↓ |
3.66↑ |
2.79 |
39.65 |
34.25 |
1.03 |
0.89 |
0.96 |
109 |
2019-05-07 03:24:00 |
1557170640000 |
2.42 |
3.65 |
2.79↑ |
39.52 |
34.28 |
1.03 |
0.89 |
0.96 |
110 |
2019-05-07 03:20:00 |
1557170400000 |
2.42↓ |
3.65 |
2.78↑ |
39.47 |
34.36 |
1.03 |
0.89 |
0.96 |
111 |
2019-05-07 03:10:00 |
1557169800000 |
2.43↓ |
3.65 |
2.77 |
39.32 |
34.50 |
1.03 |
0.88 |
0.96 |
112 |
2019-05-07 02:22:00 |
1557166920000 |
2.44↑ |
3.65 |
2.77 |
39.23 |
34.55 |
1.04 |
0.88 |
0.96 |
113 |
2019-05-07 02:15:00 |
1557166500000 |
2.43↓ |
3.65 |
2.77 |
39.32 |
34.50 |
1.03 |
0.88 |
0.96 |
114 |
2019-05-07 00:36:00 |
1557160560000 |
2.44↑ |
3.65 |
2.77 |
39.23 |
34.55 |
1.04 |
0.88 |
0.96 |
115 |
2019-05-06 23:42:00 |
1557157320000 |
2.43↓ |
3.65 |
2.77 |
39.32 |
34.50 |
1.03 |
0.88 |
0.96 |
116 |
2019-05-06 23:29:00 |
1557156540000 |
2.44↑ |
3.65 |
2.77 |
39.23 |
34.55 |
1.04 |
0.88 |
0.96 |
117 |
2019-05-06 22:54:00 |
1557154440000 |
2.43 |
3.65↓ |
2.77 |
39.32 |
34.50 |
1.03 |
0.88 |
0.96 |
118 |
2019-05-06 21:51:00 |
1557150660000 |
2.43 |
3.66 |
2.77↓ |
39.35 |
34.52 |
1.03 |
0.88 |
0.96 |
119 |
2019-05-06 21:49:00 |
1557150540000 |
2.43↑ |
3.66 |
2.78 |
39.40 |
34.44 |
1.03 |
0.89 |
0.96 |
120 |
2019-05-06 21:47:00 |
1557150420000 |
2.42↑ |
3.66↓ |
2.78↓ |
39.50 |
34.38 |
1.03 |
0.89 |
0.96 |
121 |
2019-05-06 21:33:00 |
1557149580000 |
2.38 |
3.67 |
2.84↓ |
40.22 |
33.70 |
1.01 |
0.91 |
0.96 |
122 |
2019-05-06 21:32:00 |
1557149520000 |
2.38 |
3.67 |
2.85↑ |
40.26 |
33.62 |
1.01 |
0.91 |
0.96 |
123 |
2019-05-06 21:31:00 |
1557149460000 |
2.38 |
3.67 |
2.84↓ |
40.22 |
33.70 |
1.01 |
0.91 |
0.96 |
124 |
2019-05-06 21:27:00 |
1557149220000 |
2.38 |
3.67↑ |
2.85 |
40.26 |
33.62 |
1.01 |
0.91 |
0.96 |
125 |
2019-05-06 21:16:00 |
1557148560000 |
2.38↓ |
3.66↑ |
2.85↓ |
40.24 |
33.60 |
1.01 |
0.91 |
0.96 |
126 |
2019-05-06 21:14:00 |
1557148440000 |
2.39↑ |
3.60↓ |
2.87↑ |
40.05 |
33.35 |
1.02 |
0.92 |
0.96 |
127 |
2019-05-06 21:00:00 |
1557147600000 |
2.37↑ |
3.68 |
2.85 |
40.39 |
33.59 |
1.01 |
0.91 |
0.96 |
128 |
2019-05-06 20:52:00 |
1557147120000 |
2.36 |
3.68↓ |
2.85 |
40.50 |
33.53 |
1.01 |
0.91 |
0.96 |
129 |
2019-05-06 20:43:00 |
1557146580000 |
2.36↑ |
3.69↓ |
2.85↓ |
40.52 |
33.56 |
1.01 |
0.91 |
0.96 |
130 |
2019-05-06 20:40:00 |
1557146400000 |
2.35↑ |
3.70 |
2.87 |
40.75 |
33.37 |
1.00 |
0.92 |
0.96 |
131 |
2019-05-06 20:29:00 |
1557145740000 |
2.34 |
3.70↓ |
2.87↓ |
40.85 |
33.31 |
1.00 |
0.92 |
0.96 |
132 |
2019-05-06 20:16:00 |
1557144960000 |
2.34↑ |
3.71 |
2.88 |
40.93 |
33.26 |
1.00 |
0.92 |
0.96 |
133 |
2019-05-06 20:13:00 |
1557144780000 |
2.33 |
3.71 |
2.88↓ |
41.03 |
33.20 |
0.99 |
0.92 |
0.96 |
134 |
2019-05-06 20:13:00 |
1557144780000 |
2.33↑ |
3.71 |
2.89 |
41.08 |
33.12 |
0.99 |
0.92 |
0.96 |
135 |
2019-05-06 20:12:00 |
1557144720000 |
2.32 |
3.71↓ |
2.89 |
41.18 |
33.06 |
0.99 |
0.92 |
0.96 |
136 |
2019-05-06 20:09:00 |
1557144540000 |
2.32 |
3.72↑ |
2.89↓ |
41.21 |
33.08 |
0.99 |
0.92 |
0.96 |
137 |
2019-05-06 19:56:00 |
1557143760000 |
2.32↑ |
3.71↓ |
2.90 |
41.23 |
32.99 |
0.99 |
0.92 |
0.96 |
138 |
2019-05-06 19:41:00 |
1557142860000 |
2.31↑ |
3.72↓ |
2.90↓ |
41.36 |
32.95 |
0.98 |
0.92 |
0.96 |
139 |
2019-05-06 19:35:00 |
1557142500000 |
2.29 |
3.74 |
2.93↑ |
41.77 |
32.65 |
0.98 |
0.93 |
0.96 |
140 |
2019-05-06 19:24:00 |
1557141840000 |
2.29↑ |
3.74↓ |
2.92↓ |
41.73 |
32.72 |
0.98 |
0.93 |
0.96 |
141 |
2019-05-06 19:12:00 |
1557141120000 |
2.23↑ |
3.76 |
3.00↓ |
42.80 |
31.82 |
0.95 |
0.96 |
0.95 |
142 |
2019-05-06 19:11:00 |
1557141060000 |
2.22 |
3.76↓ |
3.01 |
42.96 |
31.68 |
0.95 |
0.96 |
0.95 |
143 |
2019-05-06 19:10:00 |
1557141000000 |
2.22↑ |
3.77↓ |
3.01↓ |
42.98 |
31.70 |
0.95 |
0.96 |
0.95 |
144 |
2019-05-06 19:08:00 |
1557140880000 |
2.18↑ |
3.79 |
3.07↓ |
43.76 |
31.07 |
0.93 |
0.98 |
0.95 |
145 |
2019-05-06 19:04:00 |
1557140640000 |
2.17↑ |
3.79↓ |
3.08↓ |
43.92 |
30.94 |
0.92 |
0.98 |
0.95 |
146 |
2019-05-06 19:00:00 |
1557140400000 |
2.16 |
3.80 |
3.09↓ |
44.10 |
30.83 |
0.92 |
0.99 |
0.95 |
147 |
2019-05-06 18:22:00 |
1557138120000 |
2.16↑ |
3.80 |
3.10 |
44.15 |
30.76 |
0.92 |
0.99 |
0.95 |
148 |
2019-05-06 18:06:00 |
1557137160000 |
2.15 |
3.80↑ |
3.10↓ |
44.26 |
30.70 |
0.92 |
0.99 |
0.95 |
149 |
2019-05-06 18:01:00 |
1557136860000 |
2.15 |
3.79↓ |
3.11 |
44.28 |
30.61 |
0.92 |
0.99 |
0.95 |
150 |
2019-05-06 17:39:00 |
1557135540000 |
2.15 |
3.80 |
3.11↓ |
44.30 |
30.63 |
0.92 |
0.99 |
0.95 |
151 |
2019-05-06 16:44:00 |
1557132240000 |
2.15 |
3.80↑ |
3.12 |
44.35 |
30.56 |
0.92 |
1.00 |
0.95 |
152 |
2019-05-06 16:40:00 |
1557132000000 |
2.15 |
3.79 |
3.12↓ |
44.32 |
30.54 |
0.92 |
1.00 |
0.95 |
153 |
2019-05-06 16:14:00 |
1557130440000 |
2.15↑ |
3.79 |
3.13 |
44.36 |
30.47 |
0.92 |
1.00 |
0.95 |
154 |
2019-05-06 16:11:00 |
1557130260000 |
2.14 |
3.79 |
3.13↓ |
44.48 |
30.41 |
0.91 |
1.00 |
0.95 |
155 |
2019-05-06 15:14:00 |
1557126840000 |
2.14 |
3.79 |
3.14↓ |
44.52 |
30.34 |
0.91 |
1.00 |
0.95 |
156 |
2019-05-06 15:12:00 |
1557126720000 |
2.14↑ |
3.79 |
3.15 |
44.56 |
30.27 |
0.91 |
1.00 |
0.95 |
157 |
2019-05-06 14:18:00 |
1557123480000 |
2.13 |
3.79 |
3.15↓ |
44.68 |
30.21 |
0.91 |
1.00 |
0.95 |
158 |
2019-05-06 14:04:00 |
1557122640000 |
2.13 |
3.79 |
3.16↓ |
44.72 |
30.14 |
0.91 |
1.01 |
0.95 |
159 |
2019-05-06 13:03:00 |
1557118980000 |
2.13 |
3.79 |
3.17↑ |
44.76 |
30.08 |
0.91 |
1.01 |
0.95 |
160 |
2019-05-06 11:44:00 |
1557114240000 |
2.13 |
3.79↑ |
3.16↓ |
44.72 |
30.14 |
0.91 |
1.01 |
0.95 |
161 |
2019-05-06 10:37:00 |
1557110220000 |
2.13 |
3.78 |
3.17↓ |
44.73 |
30.06 |
0.91 |
1.01 |
0.95 |
162 |
2019-05-06 10:14:00 |
1557108840000 |
2.13 |
3.78↓ |
3.18 |
44.78 |
29.99 |
0.91 |
1.01 |
0.95 |
163 |
2019-05-06 10:02:00 |
1557108120000 |
2.13↑ |
3.79 |
3.18 |
44.81 |
30.01 |
0.91 |
1.01 |
0.95 |
164 |
2019-05-06 09:58:00 |
1557107880000 |
2.12 |
3.79 |
3.18↓ |
44.92 |
29.95 |
0.90 |
1.01 |
0.95 |
165 |
2019-05-06 09:10:00 |
1557105000000 |
2.12↑ |
3.79 |
3.20 |
45.01 |
29.82 |
0.90 |
1.02 |
0.95 |
166 |
2019-05-06 09:06:00 |
1557104760000 |
2.11 |
3.79 |
3.20↓ |
45.12 |
29.75 |
0.90 |
1.02 |
0.95 |
167 |
2019-05-06 08:54:00 |
1557104040000 |
2.11 |
3.79↓ |
3.21 |
45.17 |
29.69 |
0.90 |
1.02 |
0.95 |
168 |
2019-05-06 08:37:00 |
1557103020000 |
2.11 |
3.80↑ |
3.21↑ |
45.20 |
29.71 |
0.90 |
1.02 |
0.95 |
169 |
2019-05-06 08:16:00 |
1557101760000 |
2.11 |
3.79↓ |
3.20 |
45.12 |
29.75 |
0.90 |
1.02 |
0.95 |
170 |
2019-05-06 08:03:00 |
1557100980000 |
2.11 |
3.80↑ |
3.20 |
45.15 |
29.77 |
0.90 |
1.02 |
0.95 |
171 |
2019-05-06 06:59:00 |
1557097140000 |
2.11 |
3.79 |
3.20↓ |
45.12 |
29.75 |
0.90 |
1.02 |
0.95 |
172 |
2019-05-06 06:53:00 |
1557096780000 |
2.11 |
3.79↓ |
3.21 |
45.17 |
29.69 |
0.90 |
1.02 |
0.95 |
173 |
2019-05-06 03:33:00 |
1557084780000 |
2.11 |
3.80↑ |
3.21 |
45.20 |
29.71 |
0.90 |
1.02 |
0.95 |
174 |
2019-05-06 00:35:00 |
1557074100000 |
2.11 |
3.79 |
3.21↓ |
45.17 |
29.69 |
0.90 |
1.02 |
0.95 |
175 |
2019-05-06 00:06:00 |
1557072360000 |
2.11 |
3.79↓ |
3.22 |
45.21 |
29.62 |
0.90 |
1.03 |
0.95 |
176 |
2019-05-05 22:30:00 |
1557066600000 |
2.11 |
3.80 |
3.22↑ |
45.24 |
29.64 |
0.90 |
1.03 |
0.95 |
177 |
2019-05-05 21:55:00 |
1557064500000 |
2.11↑ |
3.80 |
3.21↓ |
45.20 |
29.71 |
0.90 |
1.02 |
0.95 |
178 |
2019-05-05 21:10:00 |
1557061800000 |
2.10↓ |
3.80 |
3.22 |
45.36 |
29.58 |
0.89 |
1.03 |
0.95 |
179 |
2019-05-05 21:07:00 |
1557061620000 |
2.11↑ |
3.80 |
3.22 |
45.24 |
29.64 |
0.90 |
1.03 |
0.95 |
180 |
2019-05-05 18:41:00 |
1557052860000 |
2.10 |
3.80 |
3.22↑ |
45.36 |
29.58 |
0.89 |
1.03 |
0.95 |
181 |
2019-05-05 17:16:00 |
1557047760000 |
2.10 |
3.80↓ |
3.21 |
45.31 |
29.64 |
0.89 |
1.02 |
0.95 |
182 |
2019-05-05 16:09:00 |
1557043740000 |
2.10 |
3.81 |
3.21↓ |
45.34 |
29.66 |
0.89 |
1.02 |
0.95 |
183 |
2019-05-05 15:18:00 |
1557040680000 |
2.10↑ |
3.81 |
3.22↓ |
45.39 |
29.60 |
0.89 |
1.03 |
0.95 |
184 |
2019-05-05 15:12:00 |
1557040320000 |
2.09 |
3.81↓ |
3.23↓ |
45.55 |
29.47 |
0.89 |
1.03 |
0.95 |
185 |
2019-05-05 14:13:00 |
1557036780000 |
2.09 |
3.82↑ |
3.24 |
45.62 |
29.43 |
0.89 |
1.03 |
0.95 |
186 |
2019-05-05 13:14:00 |
1557033240000 |
2.09↑ |
3.81↓ |
3.24↓ |
45.59 |
29.41 |
0.89 |
1.03 |
0.95 |
187 |
2019-05-05 10:16:00 |
1557022560000 |
2.08 |
3.82 |
3.26↑ |
45.82 |
29.23 |
0.89 |
1.04 |
0.95 |
188 |
2019-05-05 10:21:00 |
1557022860000 |
2.08 |
3.82 |
3.25↓ |
45.78 |
29.30 |
0.89 |
1.04 |
0.95 |
189 |
2019-05-05 10:16:00 |
1557022560000 |
2.08 |
3.82 |
3.26↑ |
45.82 |
29.23 |
0.89 |
1.04 |
0.95 |
190 |
2019-05-05 10:15:00 |
1557022500000 |
2.08 |
3.82 |
3.25↓ |
45.78 |
29.30 |
0.89 |
1.04 |
0.95 |
191 |
2019-05-05 09:35:00 |
1557020100000 |
2.08 |
3.82 |
3.26↑ |
45.82 |
29.23 |
0.89 |
1.04 |
0.95 |
192 |
2019-05-05 08:46:00 |
1557017160000 |
2.08↑ |
3.82↓ |
3.25↓ |
45.78 |
29.30 |
0.89 |
1.04 |
0.95 |
193 |
2019-05-05 08:43:00 |
1557016980000 |
2.06↓ |
3.84↑ |
3.29↑ |
46.24 |
28.95 |
0.88 |
1.05 |
0.95 |
194 |
2019-05-05 07:26:00 |
1557012360000 |
2.07 |
3.83 |
3.27↓ |
46.01 |
29.12 |
0.88 |
1.04 |
0.95 |
195 |
2019-05-05 07:24:00 |
1557012240000 |
2.07 |
3.83 |
3.28↑ |
46.05 |
29.06 |
0.88 |
1.05 |
0.95 |
196 |
2019-05-05 07:06:00 |
1557011160000 |
2.07 |
3.83↑ |
3.27 |
46.01 |
29.12 |
0.88 |
1.04 |
0.95 |
197 |
2019-05-05 07:04:00 |
1557011040000 |
2.07↓ |
3.82 |
3.27↑ |
45.98 |
29.11 |
0.88 |
1.04 |
0.95 |
198 |
2019-05-05 06:13:00 |
1557007980000 |
2.08↑ |
3.82↓ |
3.26 |
45.82 |
29.23 |
0.89 |
1.04 |
0.95 |
199 |
2019-05-05 06:02:00 |
1557007320000 |
2.07↓ |
3.83 |
3.26 |
45.97 |
29.19 |
0.88 |
1.04 |
0.95 |
200 |
2019-05-05 05:39:00 |
1557005940000 |
2.08↓ |
3.83↑ |
3.26↑ |
45.85 |
29.25 |
0.89 |
1.04 |
0.95 |
201 |
2019-05-05 05:17:00 |
1557004620000 |
2.09 |
3.82 |
3.25↑ |
45.66 |
29.36 |
0.89 |
1.04 |
0.95 |
202 |
2019-05-05 05:14:00 |
1557004440000 |
2.09↓ |
3.82 |
3.24 |
45.62 |
29.43 |
0.89 |
1.03 |
0.95 |
203 |
2019-05-05 05:11:00 |
1557004260000 |
2.10 |
3.82↑ |
3.24↑ |
45.50 |
29.49 |
0.89 |
1.03 |
0.96 |
204 |
2019-05-05 04:44:00 |
1557002640000 |
2.10↑ |
3.81↓ |
3.23↓ |
45.43 |
29.53 |
0.89 |
1.03 |
0.95 |
205 |
2019-05-05 04:42:00 |
1557002520000 |
2.01↑ |
3.88↓ |
3.39↓ |
47.37 |
28.09 |
0.86 |
1.08 |
0.95 |
206 |
2019-05-05 04:29:00 |
1557001740000 |
2.00↑ |
3.89↓ |
3.41↓ |
47.60 |
27.92 |
0.85 |
1.09 |
0.95 |
207 |
2019-05-05 04:23:00 |
1557001380000 |
1.99↑ |
3.90↓ |
3.42↓ |
47.80 |
27.81 |
0.85 |
1.09 |
0.95 |
208 |
2019-05-05 04:19:00 |
1557001140000 |
1.98↑ |
3.91↓ |
3.45 |
48.07 |
27.59 |
0.84 |
1.10 |
0.95 |
209 |
2019-05-05 04:18:00 |
1557001080000 |
1.97 |
3.92 |
3.45↓ |
48.23 |
27.54 |
0.84 |
1.10 |
0.95 |
210 |
2019-05-05 04:15:00 |
1557000900000 |
1.97 |
3.92 |
3.46↓ |
48.26 |
27.48 |
0.84 |
1.10 |
0.95 |
211 |
2019-05-05 04:14:00 |
1557000840000 |
1.97↑ |
3.92 |
3.47↓ |
48.30 |
27.42 |
0.84 |
1.11 |
0.95 |
212 |
2019-05-05 04:13:00 |
1557000780000 |
1.96 |
3.92↓ |
3.48 |
48.47 |
27.30 |
0.83 |
1.11 |
0.95 |
213 |
2019-05-05 03:43:00 |
1556998980000 |
1.96 |
3.93↑ |
3.48 |
48.50 |
27.31 |
0.83 |
1.11 |
0.95 |
214 |
2019-05-05 02:55:00 |
1556996100000 |
1.96 |
3.92 |
3.48↑ |
48.47 |
27.30 |
0.83 |
1.11 |
0.95 |
215 |
2019-05-05 02:54:00 |
1556996040000 |
1.96↓ |
3.92 |
3.47 |
48.43 |
27.36 |
0.83 |
1.11 |
0.95 |
216 |
2019-05-05 02:51:00 |
1556995860000 |
1.97↑ |
3.92 |
3.47 |
48.30 |
27.42 |
0.84 |
1.11 |
0.95 |
217 |
2019-05-05 02:39:00 |
1556995140000 |
1.96↓ |
3.92 |
3.47 |
48.43 |
27.36 |
0.83 |
1.11 |
0.95 |
218 |
2019-05-05 02:35:00 |
1556994900000 |
1.97↑ |
3.92 |
3.47 |
48.30 |
27.42 |
0.84 |
1.11 |
0.95 |
219 |
2019-05-05 01:33:00 |
1556991180000 |
1.96 |
3.92 |
3.47↓ |
48.43 |
27.36 |
0.83 |
1.11 |
0.95 |
220 |
2019-05-05 00:49:00 |
1556988540000 |
1.96↓ |
3.92 |
3.48↑ |
48.47 |
27.30 |
0.83 |
1.11 |
0.95 |
221 |
2019-05-04 21:00:00 |
1556974800000 |
1.97↑ |
3.92 |
3.47 |
48.30 |
27.42 |
0.84 |
1.11 |
0.95 |
222 |
2019-05-04 20:52:00 |
1556974320000 |
1.96 |
3.92 |
3.47↓ |
48.43 |
27.36 |
0.83 |
1.11 |
0.95 |
223 |
2019-05-04 17:57:00 |
1556963820000 |
1.96 |
3.92 |
3.48↑ |
48.47 |
27.30 |
0.83 |
1.11 |
0.95 |
224 |
2019-05-04 12:07:00 |
1556942820000 |
1.96 |
3.92↑ |
3.47 |
48.43 |
27.36 |
0.83 |
1.11 |
0.95 |
225 |
2019-05-04 07:14:00 |
1556925240000 |
1.96 |
3.91 |
3.47↓ |
48.40 |
27.34 |
0.83 |
1.11 |
0.95 |
226 |
2019-05-04 06:47:00 |
1556923620000 |
1.96 |
3.91 |
3.48↑ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
227 |
2019-05-04 06:26:00 |
1556922360000 |
1.96 |
3.91 |
3.47↓ |
48.40 |
27.34 |
0.83 |
1.11 |
0.95 |
228 |
2019-05-04 06:20:00 |
1556922000000 |
1.96 |
3.91 |
3.48↑ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
229 |
2019-05-04 06:17:00 |
1556921820000 |
1.96 |
3.91 |
3.47↓ |
48.40 |
27.34 |
0.83 |
1.11 |
0.95 |
230 |
2019-05-03 23:48:00 |
1556898480000 |
1.96 |
3.91 |
3.48↑ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
231 |
2019-05-03 22:35:00 |
1556894100000 |
1.96 |
3.91↑ |
3.47 |
48.40 |
27.34 |
0.83 |
1.11 |
0.95 |
232 |
2019-05-03 22:35:00 |
1556894100000 |
1.96 |
3.90↓ |
3.47 |
48.37 |
27.32 |
0.83 |
1.11 |
0.95 |
233 |
2019-05-03 19:32:00 |
1556883120000 |
1.96 |
3.91 |
3.47↓ |
48.40 |
27.34 |
0.83 |
1.11 |
0.95 |
234 |
2019-05-03 17:15:00 |
1556874900000 |
1.96 |
3.91 |
3.48↓ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
235 |
2019-05-03 16:07:00 |
1556870820000 |
1.96 |
3.91 |
3.49↑ |
48.48 |
27.22 |
0.83 |
1.11 |
0.95 |
236 |
2019-05-03 13:49:00 |
1556862540000 |
1.96 |
3.91 |
3.48↓ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
237 |
2019-05-03 09:44:00 |
1556847840000 |
1.96 |
3.91 |
3.49↑ |
48.48 |
27.22 |
0.83 |
1.11 |
0.95 |
238 |
2019-05-03 09:37:00 |
1556847420000 |
1.96 |
3.91 |
3.48↓ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
239 |
2019-05-03 09:29:00 |
1556846940000 |
1.96 |
3.91 |
3.49↑ |
48.48 |
27.22 |
0.83 |
1.11 |
0.95 |
240 |
2019-05-03 08:34:00 |
1556843640000 |
1.96 |
3.91 |
3.48↓ |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
241 |
2019-05-03 04:26:00 |
1556828760000 |
1.96 |
3.91 |
3.49↑ |
48.48 |
27.22 |
0.83 |
1.11 |
0.95 |
242 |
2019-05-03 02:33:00 |
1556821980000 |
1.96↓ |
3.91↑ |
3.48 |
48.44 |
27.28 |
0.83 |
1.11 |
0.95 |
243 |
2019-05-03 00:46:00 |
1556815560000 |
1.97 |
3.90 |
3.48↑ |
48.28 |
27.33 |
0.84 |
1.11 |
0.95 |
244 |
2019-05-03 00:25:00 |
1556814300000 |
1.97 |
3.90↓ |
3.47 |
48.24 |
27.39 |
0.84 |
1.11 |
0.95 |
245 |
2019-05-03 00:01:00 |
1556812860000 |
1.97 |
3.91↑ |
3.47 |
48.27 |
27.41 |
0.84 |
1.11 |
0.95 |
246 |
2019-05-02 23:21:00 |
1556810460000 |
1.97 |
3.90 |
3.47↑ |
48.24 |
27.39 |
0.84 |
1.11 |
0.95 |
247 |
2019-05-02 22:02:00 |
1556805720000 |
1.97 |
3.90↑ |
3.46 |
48.20 |
27.45 |
0.84 |
1.10 |
0.95 |
248 |
2019-05-02 19:26:00 |
1556796360000 |
1.97↓ |
3.89 |
3.46↑ |
48.17 |
27.43 |
0.84 |
1.10 |
0.95 |
249 |
2019-05-02 18:53:00 |
1556794380000 |
1.98 |
3.89↑ |
3.45↑ |
48.01 |
27.55 |
0.84 |
1.10 |
0.95 |
250 |
2019-05-02 18:50:00 |
1556794200000 |
1.98 |
3.88 |
3.44↓ |
47.94 |
27.59 |
0.84 |
1.10 |
0.95 |
251 |
2019-05-02 18:47:00 |
1556794020000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
252 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
253 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
254 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
255 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
256 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
257 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
258 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
259 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
260 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
261 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
262 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
263 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
264 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88 |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
265 |
2019-05-02 18:35:00 |
1556793300000 |
1.98 |
3.88↓ |
3.45 |
47.98 |
27.54 |
0.84 |
1.10 |
0.95 |
266 |
2019-05-02 18:39:00 |
1556793540000 |
1.98 |
3.89↑ |
3.45↑ |
48.01 |
27.55 |
0.84 |
1.10 |
0.95 |
267 |
2019-05-02 18:19:00 |
1556792340000 |
1.98 |
3.88↓ |
3.44↑ |
47.94 |
27.59 |
0.84 |
1.10 |
0.95 |
268 |
2019-05-02 18:00:00 |
1556791200000 |
1.98 |
3.89↑ |
3.43 |
47.93 |
27.67 |
0.84 |
1.09 |
0.95 |
269 |
2019-05-02 17:50:00 |
1556790600000 |
1.98↓ |
3.88 |
3.43↑ |
47.90 |
27.65 |
0.84 |
1.09 |
0.95 |
270 |
2019-05-02 17:47:00 |
1556790420000 |
1.99↓ |
3.88↑ |
3.42↑ |
47.74 |
27.78 |
0.85 |
1.09 |
0.95 |
271 |
2019-05-02 16:39:00 |
1556786340000 |
2.00 |
3.87 |
3.39↑ |
47.47 |
28.00 |
0.85 |
1.08 |
0.95 |
272 |
2019-05-02 16:22:00 |
1556785320000 |
2.00 |
3.87↑ |
3.38↓ |
47.43 |
28.06 |
0.85 |
1.08 |
0.95 |
273 |
2019-05-02 15:28:00 |
1556782080000 |
2.00 |
3.86↓ |
3.39 |
47.44 |
27.99 |
0.85 |
1.08 |
0.95 |
274 |
2019-05-02 15:28:00 |
1556782080000 |
2.00 |
3.87↑ |
3.39 |
47.47 |
28.00 |
0.85 |
1.08 |
0.95 |
275 |
2019-05-02 15:02:00 |
1556780520000 |
2.00↓ |
3.86↑ |
3.39↑ |
47.44 |
27.99 |
0.85 |
1.08 |
0.95 |
276 |
2019-05-02 14:56:00 |
1556780160000 |
2.01↓ |
3.85 |
3.38↑ |
47.24 |
28.09 |
0.86 |
1.08 |
0.95 |
277 |
2019-05-02 14:46:00 |
1556779560000 |
2.02 |
3.85↑ |
3.37 |
47.08 |
28.22 |
0.86 |
1.07 |
0.95 |
278 |
2019-05-02 13:28:00 |
1556774880000 |
2.02 |
3.84 |
3.37↑ |
47.05 |
28.20 |
0.86 |
1.07 |
0.95 |
279 |
2019-05-02 13:28:00 |
1556774880000 |
2.02↓ |
3.84↑ |
3.36 |
47.01 |
28.26 |
0.86 |
1.07 |
0.95 |
280 |
2019-05-02 13:00:00 |
1556773200000 |
2.03 |
3.83↓ |
3.36 |
46.86 |
28.31 |
0.86 |
1.07 |
0.95 |
281 |
2019-05-02 10:36:00 |
1556764560000 |
2.03↓ |
3.84↑ |
3.36 |
46.89 |
28.33 |
0.86 |
1.07 |
0.95 |
282 |
2019-05-02 10:11:00 |
1556763060000 |
2.04 |
3.83 |
3.36↑ |
46.73 |
28.37 |
0.87 |
1.07 |
0.95 |
283 |
2019-05-02 09:55:00 |
1556762100000 |
2.04↑ |
3.83 |
3.35↓ |
46.69 |
28.43 |
0.87 |
1.07 |
0.95 |
284 |
2019-05-02 07:10:00 |
1556752200000 |
2.03 |
3.83↓ |
3.36 |
46.86 |
28.31 |
0.86 |
1.07 |
0.95 |
285 |
2019-05-02 06:59:00 |
1556751540000 |
2.03↓ |
3.84 |
3.36↑ |
46.89 |
28.33 |
0.86 |
1.07 |
0.95 |
286 |
2019-05-02 06:59:00 |
1556751540000 |
2.06↓ |
3.84↑ |
3.32↑ |
46.36 |
28.77 |
0.88 |
1.06 |
0.96 |
287 |
2019-05-02 06:56:00 |
1556751360000 |
2.17 |
3.73 |
3.15↓ |
44.04 |
30.34 |
0.92 |
1.00 |
0.96 |
288 |
2019-05-02 06:39:00 |
1556750340000 |
2.17↓ |
3.73↑ |
3.16↑ |
44.08 |
30.27 |
0.92 |
1.01 |
0.96 |
289 |
2019-05-02 06:29:00 |
1556749740000 |
2.19 |
3.72↑ |
3.13↓ |
43.70 |
30.58 |
0.93 |
1.00 |
0.96 |
290 |
2019-05-02 06:18:00 |
1556749080000 |
2.19↑ |
3.70 |
3.14↓ |
43.68 |
30.47 |
0.93 |
1.00 |
0.96 |
291 |
2019-05-02 06:16:00 |
1556748960000 |
2.18↓ |
3.70↑ |
3.15 |
43.84 |
30.34 |
0.93 |
1.00 |
0.96 |
292 |
2019-05-02 06:09:00 |
1556748540000 |
2.19 |
3.69 |
3.15↓ |
43.69 |
30.38 |
0.93 |
1.00 |
0.96 |
293 |
2019-05-02 06:08:00 |
1556748480000 |
2.19↑ |
3.69 |
3.16 |
43.73 |
30.31 |
0.93 |
1.01 |
0.96 |
294 |
2019-05-02 06:08:00 |
1556748480000 |
2.18↓ |
3.69 |
3.16 |
43.85 |
30.25 |
0.93 |
1.01 |
0.96 |
295 |
2019-05-02 06:06:00 |
1556748360000 |
2.19↑ |
3.69 |
3.16 |
43.73 |
30.31 |
0.93 |
1.01 |
0.96 |
296 |
2019-05-02 06:00:00 |
1556748000000 |
2.18↓ |
3.69 |
3.16↑ |
43.85 |
30.25 |
0.93 |
1.01 |
0.96 |
297 |
2019-05-02 05:58:00 |
1556747880000 |
2.19 |
3.69 |
3.15↑ |
43.69 |
30.38 |
0.93 |
1.00 |
0.96 |
298 |
2019-05-02 05:56:00 |
1556747760000 |
2.19↓ |
3.69 |
3.14 |
43.65 |
30.44 |
0.93 |
1.00 |
0.96 |
299 |
2019-05-02 05:42:00 |
1556746920000 |
2.20 |
3.69↑ |
3.14↑ |
43.54 |
30.50 |
0.94 |
1.00 |
0.96 |
300 |
2019-05-02 05:40:00 |
1556746800000 |
2.20↓ |
3.68↑ |
3.13↑ |
43.47 |
30.55 |
0.94 |
1.00 |
0.96 |
301 |
2019-05-02 05:40:00 |
1556746800000 |
2.26 |
3.62 |
3.02↑ |
42.15 |
31.54 |
0.96 |
0.96 |
0.95 |
302 |
2019-05-02 05:34:00 |
1556746440000 |
2.26↓ |
3.62↑ |
3.01↑ |
42.10 |
31.61 |
0.96 |
0.96 |
0.95 |
303 |
2019-05-02 05:31:00 |
1556746260000 |
2.27 |
3.61↑ |
3.00 |
41.92 |
31.72 |
0.97 |
0.96 |
0.95 |
304 |
2019-05-02 05:30:00 |
1556746200000 |
2.27 |
3.60 |
3.00↓ |
41.89 |
31.70 |
0.97 |
0.96 |
0.95 |
305 |
2019-05-02 05:29:00 |
1556746140000 |
2.27↓ |
3.60↑ |
3.01↑ |
41.93 |
31.62 |
0.97 |
0.96 |
0.95 |
306 |
2019-05-02 05:25:00 |
1556745900000 |
2.31↓ |
3.57↑ |
2.95↑ |
41.15 |
32.22 |
0.98 |
0.94 |
0.95 |
307 |
2019-05-02 05:16:00 |
1556745360000 |
2.33↓ |
3.55↑ |
2.91↑ |
40.70 |
32.59 |
0.99 |
0.93 |
0.95 |
308 |
2019-05-02 05:15:00 |
1556745300000 |
2.34↓ |
3.54 |
2.90↑ |
40.52 |
32.70 |
1.00 |
0.92 |
0.95 |
309 |
2019-05-02 05:13:00 |
1556745180000 |
2.35 |
3.54↑ |
2.88↑ |
40.33 |
32.90 |
1.00 |
0.92 |
0.95 |
310 |
2019-05-02 05:12:00 |
1556745120000 |
2.35↓ |
3.53↑ |
2.87↑ |
40.25 |
32.96 |
1.00 |
0.92 |
0.95 |
311 |
2019-05-02 05:03:00 |
1556744580000 |
2.36↓ |
3.52↑ |
2.86↑ |
40.07 |
33.06 |
1.01 |
0.91 |
0.95 |
312 |
2019-05-02 05:01:00 |
1556744460000 |
2.37↓ |
3.51 |
2.85↑ |
39.89 |
33.17 |
1.01 |
0.91 |
0.95 |
313 |
2019-05-02 05:01:00 |
1556744460000 |
2.38 |
3.51↑ |
2.84↑ |
39.74 |
33.31 |
1.01 |
0.91 |
0.95 |
314 |
2019-05-02 01:17:00 |
1556731020000 |
2.38↓ |
3.50 |
2.83↑ |
39.67 |
33.36 |
1.01 |
0.90 |
0.94 |
315 |
2019-05-01 22:02:00 |
1556719320000 |
2.39 |
3.50 |
2.81↑ |
39.47 |
33.57 |
1.02 |
0.90 |
0.94 |
316 |
2019-05-01 20:28:00 |
1556713680000 |
2.39↑ |
3.50↓ |
2.80↓ |
39.43 |
33.65 |
1.02 |
0.89 |
0.94 |
317 |
2019-05-01 20:15:00 |
1556712900000 |
2.38↓ |
3.51↑ |
2.81 |
39.60 |
33.54 |
1.01 |
0.90 |
0.94 |
318 |
2019-05-01 18:46:00 |
1556707560000 |
2.39 |
3.50↑ |
2.81 |
39.47 |
33.57 |
1.02 |
0.90 |
0.94 |
319 |
2019-05-01 15:11:00 |
1556694660000 |
2.39↑ |
3.49 |
2.81 |
39.44 |
33.55 |
1.02 |
0.90 |
0.94 |
320 |
2019-05-01 10:14:00 |
1556676840000 |
2.38↓ |
3.49 |
2.81↑ |
39.54 |
33.49 |
1.01 |
0.90 |
0.94 |
321 |
2019-05-01 07:22:00 |
1556666520000 |
2.39 |
3.49↑ |
2.80↑ |
39.40 |
33.63 |
1.02 |
0.89 |
0.94 |
322 |
2019-05-01 03:15:00 |
1556651700000 |
2.39↓ |
3.47↑ |
2.79↑ |
39.29 |
33.65 |
1.02 |
0.89 |
0.94 |
323 |
2019-05-01 00:22:00 |
1556641320000 |
2.40↓ |
3.46 |
2.78 |
39.11 |
33.76 |
1.02 |
0.89 |
0.94 |
324 |
2019-04-30 16:56:00 |
1556614560000 |
2.41 |
3.46↑ |
2.78↑ |
39.01 |
33.82 |
1.03 |
0.89 |
0.94 |
325 |
2019-04-30 14:30:00 |
1556605800000 |
2.41↓ |
3.45 |
2.77 |
38.93 |
33.87 |
1.03 |
0.88 |
0.94 |
326 |
2019-04-30 14:10:00 |
1556604600000 |
2.42↑ |
3.45 |
2.77 |
38.83 |
33.93 |
1.03 |
0.88 |
0.94 |
327 |
2019-04-29 23:32:00 |
1556551920000 |
2.41↓ |
3.45 |
2.77 |
38.93 |
33.87 |
1.03 |
0.88 |
0.94 |
328 |
2019-04-29 19:31:00 |
1556537460000 |
2.42↓ |
3.45 |
2.77↓ |
38.83 |
33.93 |
1.03 |
0.88 |
0.94 |
329 |
2019-04-29 15:34:00 |
1556523240000 |
2.43 |
3.45↓ |
2.78 |
38.78 |
33.90 |
1.03 |
0.89 |
0.94 |
330 |
2019-04-29 10:14:00 |
1556504040000 |
2.43↑ |
3.46 |
2.78 |
38.81 |
33.93 |
1.03 |
0.89 |
0.94 |
331 |
2019-04-29 08:40:00 |
1556498400000 |
2.42 |
3.46↑ |
2.78↑ |
38.91 |
33.87 |
1.03 |
0.89 |
0.94 |
332 |
2019-04-29 05:41:00 |
1556487660000 |
2.42↑ |
3.45 |
2.77 |
38.83 |
33.93 |
1.03 |
0.88 |
0.94 |
333 |
2019-04-29 01:10:00 |
1556471400000 |
2.41 |
3.45↑ |
2.77↑ |
38.93 |
33.87 |
1.03 |
0.88 |
0.94 |
334 |
2019-04-29 01:04:00 |
1556471040000 |
2.41↑ |
3.43 |
2.76 |
38.82 |
33.90 |
1.03 |
0.88 |
0.94 |
335 |
2019-04-28 14:11:00 |
1556431860000 |
2.40↓ |
3.43 |
2.76 |
38.92 |
33.84 |
1.02 |
0.88 |
0.93 |
336 |
2019-04-28 06:01:00 |
1556402460000 |
2.42 |
3.43↓ |
2.76↓ |
38.72 |
33.95 |
1.03 |
0.88 |
0.94 |
337 |
2019-04-28 06:01:00 |
1556402460000 |
2.42↑ |
3.45↑ |
2.78↑ |
38.88 |
33.85 |
1.03 |
0.89 |
0.94 |
338 |
2019-04-25 02:15:00 |
1556129700000 |
2.41 |
3.44 |
2.77↓ |
38.90 |
33.85 |
1.03 |
0.88 |
0.94 |
339 |
2019-04-24 03:55:00 |
1556049300000 |
2.41 |
3.44 |
2.78↑ |
38.95 |
33.76 |
1.03 |
0.89 |
0.94 |
340 |
2019-04-23 02:26:00 |
1555957560000 |
2.41 |
3.44 |
2.77 |
38.90 |
33.85 |
1.03 |
0.88 |
0.94 |