10BET指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-04-18 02:57:00 |
1555527420000 |
1.28 |
6.05↓ |
10.00 |
74.65 |
9.56 |
0.94 |
0.95 |
0.96 |
| 2 |
2019-04-18 02:56:00 |
1555527360000 |
1.28 |
6.10 |
10.00↓ |
74.75 |
9.57 |
0.94 |
0.95 |
0.96 |
| 3 |
2019-04-18 02:55:00 |
1555527300000 |
1.28 |
6.10↑ |
10.25↑ |
74.92 |
9.36 |
0.94 |
0.97 |
0.96 |
| 4 |
2019-04-18 02:54:00 |
1555527240000 |
1.28 |
6.05↓ |
10.00 |
74.65 |
9.56 |
0.94 |
0.95 |
0.96 |
| 5 |
2019-04-18 02:39:00 |
1555526340000 |
1.28 |
6.10↑ |
10.00 |
74.75 |
9.57 |
0.94 |
0.95 |
0.96 |
| 6 |
2019-04-18 02:04:00 |
1555524240000 |
1.28 |
6.05↑ |
10.00 |
74.65 |
9.56 |
0.94 |
0.95 |
0.96 |
| 7 |
2019-04-18 01:53:00 |
1555523580000 |
1.28 |
6.00↓ |
10.00 |
74.55 |
9.54 |
0.94 |
0.95 |
0.95 |
| 8 |
2019-04-18 01:43:00 |
1555522980000 |
1.28 |
6.05↑ |
10.00 |
74.65 |
9.56 |
0.94 |
0.95 |
0.96 |
| 9 |
2019-04-18 01:13:00 |
1555521180000 |
1.28 |
6.00↓ |
10.00 |
74.55 |
9.54 |
0.94 |
0.95 |
0.95 |
| 10 |
2019-04-18 01:11:00 |
1555521060000 |
1.28 |
6.05↑ |
10.00 |
74.65 |
9.56 |
0.94 |
0.95 |
0.96 |
| 11 |
2019-04-18 01:06:00 |
1555520760000 |
1.28 |
6.00↓ |
10.00 |
74.55 |
9.54 |
0.94 |
0.95 |
0.95 |
| 12 |
2019-04-18 00:50:00 |
1555519800000 |
1.28 |
6.05↑ |
10.00 |
74.65 |
9.56 |
0.94 |
0.95 |
0.96 |
| 13 |
2019-04-18 00:19:00 |
1555517940000 |
1.28 |
6.00↑ |
10.00 |
74.55 |
9.54 |
0.94 |
0.95 |
0.95 |
| 14 |
2019-04-18 00:16:00 |
1555517760000 |
1.28↓ |
5.95 |
10.00 |
74.45 |
9.53 |
0.94 |
0.95 |
0.95 |
| 15 |
2019-04-18 00:13:00 |
1555517580000 |
1.29 |
5.95↓ |
10.00↑ |
74.30 |
9.59 |
0.95 |
0.95 |
0.96 |
| 16 |
2019-04-18 00:10:00 |
1555517400000 |
1.29 |
6.00↑ |
9.75 |
74.22 |
9.82 |
0.95 |
0.92 |
0.96 |
| 17 |
2019-04-18 00:06:00 |
1555517160000 |
1.29 |
5.95 |
9.75↓ |
74.12 |
9.81 |
0.95 |
0.92 |
0.96 |
| 18 |
2019-04-18 00:05:00 |
1555517100000 |
1.29↑ |
5.95↓ |
10.00 |
74.30 |
9.59 |
0.95 |
0.95 |
0.96 |
| 19 |
2019-04-17 23:55:00 |
1555516500000 |
1.28↓ |
6.00 |
10.00 |
74.55 |
9.54 |
0.94 |
0.95 |
0.95 |
| 20 |
2019-04-17 23:52:00 |
1555516320000 |
1.29 |
6.00↑ |
10.00↑ |
74.40 |
9.60 |
0.95 |
0.95 |
0.96 |
| 21 |
2019-04-17 23:45:00 |
1555515900000 |
1.29 |
5.95 |
9.75↓ |
74.12 |
9.81 |
0.95 |
0.92 |
0.96 |
| 22 |
2019-04-17 23:11:00 |
1555513860000 |
1.29 |
5.95↓ |
10.00↑ |
74.30 |
9.59 |
0.95 |
0.95 |
0.96 |
| 23 |
2019-04-17 23:07:00 |
1555513620000 |
1.29 |
6.00↑ |
9.75 |
74.22 |
9.82 |
0.95 |
0.92 |
0.96 |
| 24 |
2019-04-17 23:01:00 |
1555513260000 |
1.29 |
5.95↓ |
9.75 |
74.12 |
9.81 |
0.95 |
0.92 |
0.96 |
| 25 |
2019-04-17 22:59:00 |
1555513140000 |
1.29 |
6.00↑ |
9.75 |
74.22 |
9.82 |
0.95 |
0.92 |
0.96 |
| 26 |
2019-04-17 22:36:00 |
1555511760000 |
1.29 |
5.95 |
9.75↓ |
74.12 |
9.81 |
0.95 |
0.92 |
0.96 |
| 27 |
2019-04-17 22:11:00 |
1555510260000 |
1.29 |
5.95↑ |
10.00↑ |
74.30 |
9.59 |
0.95 |
0.95 |
0.96 |
| 28 |
2019-04-17 21:59:00 |
1555509540000 |
1.29↓ |
5.90↑ |
9.75 |
74.02 |
9.79 |
0.95 |
0.92 |
0.95 |
| 29 |
2019-04-17 21:30:00 |
1555507800000 |
1.30 |
5.85↑ |
9.75 |
73.77 |
9.84 |
0.96 |
0.92 |
0.96 |
| 30 |
2019-04-17 21:14:00 |
1555506840000 |
1.30 |
5.80↓ |
9.75 |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 31 |
2019-04-17 21:11:00 |
1555506660000 |
1.30↓ |
5.85↑ |
9.75↑ |
73.77 |
9.84 |
0.96 |
0.92 |
0.96 |
| 32 |
2019-04-17 20:44:00 |
1555505040000 |
1.31↑ |
5.75 |
9.50 |
73.22 |
10.10 |
0.97 |
0.90 |
0.96 |
| 33 |
2019-04-17 20:42:00 |
1555504920000 |
1.30↓ |
5.75 |
9.50 |
73.37 |
10.04 |
0.96 |
0.90 |
0.95 |
| 34 |
2019-04-17 20:35:00 |
1555504500000 |
1.31↑ |
5.75↓ |
9.50↓ |
73.22 |
10.10 |
0.97 |
0.90 |
0.96 |
| 35 |
2019-04-17 20:34:00 |
1555504440000 |
1.30↑ |
5.80↓ |
9.75 |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 36 |
2019-04-17 20:20:00 |
1555503600000 |
1.29 |
5.90↓ |
9.75 |
74.02 |
9.79 |
0.95 |
0.92 |
0.95 |
| 37 |
2019-04-17 20:09:00 |
1555502940000 |
1.29↓ |
5.95↑ |
9.75↑ |
74.12 |
9.81 |
0.95 |
0.92 |
0.96 |
| 38 |
2019-04-17 20:06:00 |
1555502760000 |
1.30 |
5.85↑ |
9.50 |
73.58 |
10.07 |
0.96 |
0.90 |
0.96 |
| 39 |
2019-04-17 20:03:00 |
1555502580000 |
1.30↓ |
5.80 |
9.50 |
73.48 |
10.05 |
0.96 |
0.90 |
0.96 |
| 40 |
2019-04-17 19:01:00 |
1555498860000 |
1.31 |
5.80↑ |
9.50 |
73.33 |
10.11 |
0.97 |
0.90 |
0.96 |
| 41 |
2019-04-17 18:29:00 |
1555496940000 |
1.31↑ |
5.75↓ |
9.50 |
73.22 |
10.10 |
0.97 |
0.90 |
0.96 |
| 42 |
2019-04-17 18:28:00 |
1555496880000 |
1.30 |
5.80↑ |
9.50↓ |
73.48 |
10.05 |
0.96 |
0.90 |
0.96 |
| 43 |
2019-04-17 17:24:00 |
1555493040000 |
1.30 |
5.75 |
9.75↑ |
73.56 |
9.81 |
0.96 |
0.92 |
0.96 |
| 44 |
2019-04-17 17:19:00 |
1555492740000 |
1.30↓ |
5.75 |
9.50↑ |
73.37 |
10.04 |
0.96 |
0.90 |
0.95 |
| 45 |
2019-04-17 17:18:00 |
1555492680000 |
1.31↑ |
5.75 |
9.25↓ |
73.02 |
10.34 |
0.97 |
0.88 |
0.96 |
| 46 |
2019-04-17 17:00:00 |
1555491600000 |
1.28↓ |
5.75↑ |
10.75↑ |
74.53 |
8.87 |
0.94 |
1.02 |
0.95 |
| 47 |
2019-04-17 14:56:00 |
1555484160000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 48 |
2019-04-17 14:26:00 |
1555482360000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 49 |
2019-04-17 13:27:00 |
1555478820000 |
1.30 |
5.65↓ |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 50 |
2019-04-17 13:04:00 |
1555477440000 |
1.30 |
5.70↑ |
10.25↑ |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 51 |
2019-04-17 12:17:00 |
1555474620000 |
1.30 |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 52 |
2019-04-17 11:15:00 |
1555470900000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 53 |
2019-04-17 11:09:00 |
1555470540000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 54 |
2019-04-17 11:07:00 |
1555470420000 |
1.30 |
5.65 |
10.25 |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 55 |
2019-04-17 11:03:00 |
1555470180000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 56 |
2019-04-17 10:42:00 |
1555468920000 |
1.30 |
5.65 |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 57 |
2019-04-17 10:33:00 |
1555468380000 |
1.30 |
5.65 |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 58 |
2019-04-17 10:21:00 |
1555467660000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 59 |
2019-04-17 10:03:00 |
1555466580000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 60 |
2019-04-17 09:47:00 |
1555465620000 |
1.30 |
5.65↓ |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 61 |
2019-04-17 09:46:00 |
1555465560000 |
1.30 |
5.70 |
10.25↑ |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 62 |
2019-04-17 09:03:00 |
1555462980000 |
1.30 |
5.70 |
10.00↓ |
73.63 |
9.57 |
0.96 |
0.95 |
0.96 |
| 63 |
2019-04-17 07:39:00 |
1555457940000 |
1.30 |
5.70↑ |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 64 |
2019-04-17 07:05:00 |
1555455900000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 65 |
2019-04-17 05:40:00 |
1555450800000 |
1.30 |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 66 |
2019-04-17 05:28:00 |
1555450080000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 67 |
2019-04-17 05:11:00 |
1555449060000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 68 |
2019-04-17 05:09:00 |
1555448940000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 69 |
2019-04-17 05:05:00 |
1555448700000 |
1.30↓ |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 70 |
2019-04-17 04:58:00 |
1555448280000 |
1.31 |
5.60↑ |
10.00↑ |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 71 |
2019-04-17 04:52:00 |
1555447920000 |
1.31↑ |
5.55↓ |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 72 |
2019-04-17 04:40:00 |
1555447200000 |
1.30↓ |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 73 |
2019-04-17 04:28:00 |
1555446480000 |
1.31↑ |
5.60↓ |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 74 |
2019-04-17 04:04:00 |
1555445040000 |
1.30↓ |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 75 |
2019-04-17 02:28:00 |
1555439280000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 76 |
2019-04-17 01:17:00 |
1555435020000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 77 |
2019-04-17 01:08:00 |
1555434480000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 78 |
2019-04-17 01:05:00 |
1555434300000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 79 |
2019-04-17 00:21:00 |
1555431660000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 80 |
2019-04-16 21:05:00 |
1555419900000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 81 |
2019-04-16 19:35:00 |
1555414500000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 82 |
2019-04-16 18:52:00 |
1555411920000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 83 |
2019-04-16 18:15:00 |
1555409700000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 84 |
2019-04-16 18:03:00 |
1555408980000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 85 |
2019-04-16 16:07:00 |
1555402020000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 86 |
2019-04-16 15:56:00 |
1555401360000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 87 |
2019-04-16 15:31:00 |
1555399860000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 88 |
2019-04-16 15:20:00 |
1555399200000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 89 |
2019-04-16 14:52:00 |
1555397520000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 90 |
2019-04-16 05:43:00 |
1555364580000 |
1.30↓ |
5.60↑ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 91 |
2019-04-16 05:28:00 |
1555363680000 |
1.31 |
5.55↓ |
10.00 |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 92 |
2019-04-16 05:27:00 |
1555363620000 |
1.31 |
5.60↑ |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 93 |
2019-04-16 05:21:00 |
1555363260000 |
1.31 |
5.55↓ |
10.00 |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 94 |
2019-04-16 05:14:00 |
1555362840000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 95 |
2019-04-16 05:13:00 |
1555362780000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 96 |
2019-04-16 04:54:00 |
1555361640000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 97 |
2019-04-16 04:53:00 |
1555361580000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 98 |
2019-04-16 04:49:00 |
1555361340000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 99 |
2019-04-16 04:46:00 |
1555361160000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 100 |
2019-04-16 04:36:00 |
1555360560000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 101 |
2019-04-16 04:35:00 |
1555360500000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 102 |
2019-04-16 04:28:00 |
1555360080000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 103 |
2019-04-16 04:24:00 |
1555359840000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 104 |
2019-04-16 04:12:00 |
1555359120000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 105 |
2019-04-16 04:11:00 |
1555359060000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 106 |
2019-04-16 04:05:00 |
1555358700000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 107 |
2019-04-16 04:03:00 |
1555358580000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 108 |
2019-04-16 04:00:00 |
1555358400000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 109 |
2019-04-16 03:57:00 |
1555358220000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 110 |
2019-04-16 03:19:00 |
1555355940000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 111 |
2019-04-16 03:16:00 |
1555355760000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 112 |
2019-04-16 03:12:00 |
1555355520000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 113 |
2019-04-16 03:11:00 |
1555355460000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 114 |
2019-04-16 00:14:00 |
1555344840000 |
1.31 |
5.60↑ |
10.00↑ |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 115 |
2019-04-16 00:08:00 |
1555344480000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 116 |
2019-04-16 00:06:00 |
1555344360000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 117 |
2019-04-15 23:55:00 |
1555343700000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 118 |
2019-04-15 23:52:00 |
1555343520000 |
1.31 |
5.55↓ |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 119 |
2019-04-15 23:50:00 |
1555343400000 |
1.31 |
5.65↑ |
9.75 |
73.19 |
9.83 |
0.97 |
0.92 |
0.96 |
| 120 |
2019-04-15 23:31:00 |
1555342260000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 121 |
2019-04-15 23:28:00 |
1555342080000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 122 |
2019-04-15 23:22:00 |
1555341720000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 123 |
2019-04-15 23:20:00 |
1555341600000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 124 |
2019-04-15 23:08:00 |
1555340880000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 125 |
2019-04-15 23:07:00 |
1555340820000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 126 |
2019-04-15 22:56:00 |
1555340160000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 127 |
2019-04-15 22:54:00 |
1555340040000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 128 |
2019-04-15 22:52:00 |
1555339920000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 129 |
2019-04-15 22:50:00 |
1555339800000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 130 |
2019-04-15 21:23:00 |
1555334580000 |
1.31 |
5.55↑ |
9.75 |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 131 |
2019-04-15 21:12:00 |
1555333920000 |
1.31 |
5.50↓ |
9.75 |
72.86 |
9.79 |
0.97 |
0.92 |
0.95 |
| 132 |
2019-04-15 20:10:00 |
1555330200000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 133 |
2019-04-15 20:08:00 |
1555330080000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 134 |
2019-04-15 19:50:00 |
1555329000000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 135 |
2019-04-15 19:48:00 |
1555328880000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 136 |
2019-04-15 19:46:00 |
1555328760000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 137 |
2019-04-15 19:44:00 |
1555328640000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 138 |
2019-04-15 19:42:00 |
1555328520000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 139 |
2019-04-15 19:40:00 |
1555328400000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 140 |
2019-04-15 19:04:00 |
1555326240000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 141 |
2019-04-15 19:02:00 |
1555326120000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 142 |
2019-04-15 19:00:00 |
1555326000000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 143 |
2019-04-15 18:58:00 |
1555325880000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 144 |
2019-04-15 18:52:00 |
1555325520000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 145 |
2019-04-15 18:50:00 |
1555325400000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 146 |
2019-04-15 18:36:00 |
1555324560000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 147 |
2019-04-15 18:34:00 |
1555324440000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 148 |
2019-04-15 18:32:00 |
1555324320000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 149 |
2019-04-15 18:30:00 |
1555324200000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 150 |
2019-04-15 18:23:00 |
1555323780000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 151 |
2019-04-15 18:18:00 |
1555323480000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 152 |
2019-04-15 18:16:00 |
1555323360000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 153 |
2019-04-15 18:12:00 |
1555323120000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 154 |
2019-04-15 18:08:00 |
1555322880000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 155 |
2019-04-15 18:05:00 |
1555322700000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 156 |
2019-04-15 17:55:00 |
1555322100000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 157 |
2019-04-15 17:54:00 |
1555322040000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 158 |
2019-04-15 17:52:00 |
1555321920000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 159 |
2019-04-15 17:51:00 |
1555321860000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 160 |
2019-04-15 17:48:00 |
1555321680000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 161 |
2019-04-15 17:44:00 |
1555321440000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 162 |
2019-04-15 17:42:00 |
1555321320000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 163 |
2019-04-15 17:40:00 |
1555321200000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 164 |
2019-04-15 17:20:00 |
1555320000000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 165 |
2019-04-15 17:18:00 |
1555319880000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 166 |
2019-04-15 17:16:00 |
1555319760000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 167 |
2019-04-15 17:14:00 |
1555319640000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 168 |
2019-04-15 17:12:00 |
1555319520000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 169 |
2019-04-15 17:10:00 |
1555319400000 |
1.31 |
5.55 |
10.00↑ |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 170 |
2019-04-15 17:01:00 |
1555318860000 |
1.31 |
5.55 |
9.75↓ |
72.97 |
9.80 |
0.97 |
0.92 |
0.96 |
| 171 |
2019-04-15 16:19:00 |
1555316340000 |
1.31↑ |
5.55↓ |
10.00 |
73.15 |
9.58 |
0.97 |
0.95 |
0.96 |
| 172 |
2019-04-15 16:11:00 |
1555315860000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 173 |
2019-04-15 16:09:00 |
1555315740000 |
1.30 |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 174 |
2019-04-15 16:08:00 |
1555315680000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 175 |
2019-04-15 16:00:00 |
1555315200000 |
1.30 |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 176 |
2019-04-15 15:50:00 |
1555314600000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 177 |
2019-04-15 15:47:00 |
1555314420000 |
1.30 |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 178 |
2019-04-15 15:39:00 |
1555313940000 |
1.30 |
5.60↓ |
10.00↓ |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 179 |
2019-04-15 15:38:00 |
1555313880000 |
1.30 |
5.65↑ |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 180 |
2019-04-15 15:32:00 |
1555313520000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 181 |
2019-04-15 15:25:00 |
1555313100000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 182 |
2019-04-15 15:24:00 |
1555313040000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 183 |
2019-04-15 15:18:00 |
1555312680000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 184 |
2019-04-15 15:15:00 |
1555312500000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 185 |
2019-04-15 14:56:00 |
1555311360000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 186 |
2019-04-15 14:54:00 |
1555311240000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 187 |
2019-04-15 14:48:00 |
1555310880000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 188 |
2019-04-15 14:47:00 |
1555310820000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 189 |
2019-04-15 14:44:00 |
1555310640000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 190 |
2019-04-15 14:43:00 |
1555310580000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 191 |
2019-04-15 14:40:00 |
1555310400000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 192 |
2019-04-15 14:38:00 |
1555310280000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 193 |
2019-04-15 14:20:00 |
1555309200000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 194 |
2019-04-15 14:17:00 |
1555309020000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 195 |
2019-04-15 14:09:00 |
1555308540000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 196 |
2019-04-15 14:07:00 |
1555308420000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 197 |
2019-04-15 14:05:00 |
1555308300000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 198 |
2019-04-15 14:04:00 |
1555308240000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 199 |
2019-04-15 13:40:00 |
1555306800000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 200 |
2019-04-15 13:38:00 |
1555306680000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 201 |
2019-04-15 13:35:00 |
1555306500000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 202 |
2019-04-15 13:32:00 |
1555306320000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 203 |
2019-04-15 13:26:00 |
1555305960000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 204 |
2019-04-15 13:20:00 |
1555305600000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 205 |
2019-04-15 13:02:00 |
1555304520000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 206 |
2019-04-15 13:00:00 |
1555304400000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 207 |
2019-04-15 12:49:00 |
1555303740000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 208 |
2019-04-15 12:48:00 |
1555303680000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 209 |
2019-04-15 12:41:00 |
1555303260000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 210 |
2019-04-15 12:40:00 |
1555303200000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 211 |
2019-04-15 12:32:00 |
1555302720000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 212 |
2019-04-15 12:31:00 |
1555302660000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 213 |
2019-04-15 12:29:00 |
1555302540000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 214 |
2019-04-15 12:26:00 |
1555302360000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 215 |
2019-04-15 12:21:00 |
1555302060000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 216 |
2019-04-15 12:19:00 |
1555301940000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 217 |
2019-04-15 12:17:00 |
1555301820000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 218 |
2019-04-15 12:15:00 |
1555301700000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 219 |
2019-04-15 12:12:00 |
1555301520000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 220 |
2019-04-15 12:10:00 |
1555301400000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 221 |
2019-04-15 12:03:00 |
1555300980000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 222 |
2019-04-15 12:02:00 |
1555300920000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 223 |
2019-04-15 12:01:00 |
1555300860000 |
1.30 |
5.65 |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 224 |
2019-04-15 11:51:00 |
1555300260000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 225 |
2019-04-15 11:50:00 |
1555300200000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 226 |
2019-04-15 11:44:00 |
1555299840000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 227 |
2019-04-15 11:42:00 |
1555299720000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 228 |
2019-04-15 11:34:00 |
1555299240000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 229 |
2019-04-15 11:32:00 |
1555299120000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 230 |
2019-04-15 11:30:00 |
1555299000000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 231 |
2019-04-15 11:26:00 |
1555298760000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 232 |
2019-04-15 11:21:00 |
1555298460000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 233 |
2019-04-15 11:19:00 |
1555298340000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 234 |
2019-04-15 11:00:00 |
1555297200000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 235 |
2019-04-15 10:58:00 |
1555297080000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 236 |
2019-04-15 10:52:00 |
1555296720000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 237 |
2019-04-15 10:49:00 |
1555296540000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 238 |
2019-04-15 10:26:00 |
1555295160000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 239 |
2019-04-15 10:24:00 |
1555295040000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 240 |
2019-04-15 10:03:00 |
1555293780000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 241 |
2019-04-15 10:02:00 |
1555293720000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 242 |
2019-04-15 10:01:00 |
1555293660000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 243 |
2019-04-15 10:00:00 |
1555293600000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 244 |
2019-04-15 09:53:00 |
1555293180000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 245 |
2019-04-15 09:48:00 |
1555292880000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 246 |
2019-04-15 09:37:00 |
1555292220000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 247 |
2019-04-15 09:36:00 |
1555292160000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 248 |
2019-04-15 09:34:00 |
1555292040000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 249 |
2019-04-15 09:32:00 |
1555291920000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 250 |
2019-04-15 09:18:00 |
1555291080000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 251 |
2019-04-15 09:15:00 |
1555290900000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 252 |
2019-04-15 09:09:00 |
1555290540000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 253 |
2019-04-15 09:02:00 |
1555290120000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 254 |
2019-04-15 09:00:00 |
1555290000000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 255 |
2019-04-15 08:53:00 |
1555289580000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 256 |
2019-04-15 08:37:00 |
1555288620000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 257 |
2019-04-15 08:35:00 |
1555288500000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 258 |
2019-04-15 08:34:00 |
1555288440000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 259 |
2019-04-15 08:31:00 |
1555288260000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 260 |
2019-04-15 08:30:00 |
1555288200000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 261 |
2019-04-15 08:28:00 |
1555288080000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 262 |
2019-04-15 07:58:00 |
1555286280000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 263 |
2019-04-15 07:56:00 |
1555286160000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 264 |
2019-04-15 07:38:00 |
1555285080000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 265 |
2019-04-15 07:36:00 |
1555284960000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 266 |
2019-04-14 23:56:00 |
1555257360000 |
1.30 |
5.65 |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 267 |
2019-04-14 23:53:00 |
1555257180000 |
1.30 |
5.65 |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 268 |
2019-04-14 23:35:00 |
1555256100000 |
1.30 |
5.65↑ |
10.00 |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 269 |
2019-04-14 23:22:00 |
1555255320000 |
1.30 |
5.60↓ |
10.00↓ |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 270 |
2019-04-14 23:20:00 |
1555255200000 |
1.30 |
5.65↑ |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 271 |
2019-04-14 23:18:00 |
1555255080000 |
1.30 |
5.60↓ |
10.00↓ |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 272 |
2019-04-14 23:15:00 |
1555254900000 |
1.30 |
5.65↑ |
10.25↑ |
73.70 |
9.35 |
0.96 |
0.97 |
0.96 |
| 273 |
2019-04-14 23:12:00 |
1555254720000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 274 |
2019-04-14 23:09:00 |
1555254540000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 275 |
2019-04-14 23:07:00 |
1555254420000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 276 |
2019-04-14 23:05:00 |
1555254300000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 277 |
2019-04-14 23:04:00 |
1555254240000 |
1.30↓ |
5.60 |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 278 |
2019-04-14 22:59:00 |
1555253940000 |
1.31↑ |
5.60 |
10.00 |
73.26 |
9.60 |
0.97 |
0.95 |
0.96 |
| 279 |
2019-04-14 22:53:00 |
1555253580000 |
1.30 |
5.60↓ |
10.00 |
73.41 |
9.54 |
0.96 |
0.95 |
0.95 |
| 280 |
2019-04-14 22:50:00 |
1555253400000 |
1.30 |
5.65↓ |
10.00↓ |
73.52 |
9.56 |
0.96 |
0.95 |
0.96 |
| 281 |
2019-04-14 22:49:00 |
1555253340000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 282 |
2019-04-14 16:05:00 |
1555229100000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 283 |
2019-04-14 15:56:00 |
1555228560000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 284 |
2019-04-14 15:53:00 |
1555228380000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 285 |
2019-04-14 15:28:00 |
1555226880000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 286 |
2019-04-14 15:27:00 |
1555226820000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 287 |
2019-04-14 15:22:00 |
1555226520000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 288 |
2019-04-14 15:21:00 |
1555226460000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 289 |
2019-04-14 15:18:00 |
1555226280000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 290 |
2019-04-14 15:16:00 |
1555226160000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 291 |
2019-04-14 15:04:00 |
1555225440000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 292 |
2019-04-14 15:02:00 |
1555225320000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 293 |
2019-04-14 14:55:00 |
1555224900000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 294 |
2019-04-14 14:51:00 |
1555224660000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 295 |
2019-04-14 14:49:00 |
1555224540000 |
1.30 |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 296 |
2019-04-14 14:15:00 |
1555222500000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 297 |
2019-04-14 14:08:00 |
1555222080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 298 |
2019-04-14 13:50:00 |
1555221000000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 299 |
2019-04-14 13:48:00 |
1555220880000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 300 |
2019-04-14 13:43:00 |
1555220580000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 301 |
2019-04-14 13:40:00 |
1555220400000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 302 |
2019-04-14 13:26:00 |
1555219560000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 303 |
2019-04-14 13:25:00 |
1555219500000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 304 |
2019-04-14 13:22:00 |
1555219320000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 305 |
2019-04-14 13:15:00 |
1555218900000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 306 |
2019-04-14 13:05:00 |
1555218300000 |
1.30 |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 307 |
2019-04-14 12:42:00 |
1555216920000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 308 |
2019-04-14 12:41:00 |
1555216860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 309 |
2019-04-14 12:23:00 |
1555215780000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 310 |
2019-04-14 12:20:00 |
1555215600000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 311 |
2019-04-14 12:12:00 |
1555215120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 312 |
2019-04-14 12:11:00 |
1555215060000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 313 |
2019-04-14 12:04:00 |
1555214640000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 314 |
2019-04-14 12:02:00 |
1555214520000 |
1.29 |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 315 |
2019-04-14 11:58:00 |
1555214280000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 316 |
2019-04-14 11:52:00 |
1555213920000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 317 |
2019-04-14 11:51:00 |
1555213860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 318 |
2019-04-14 11:49:00 |
1555213740000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 319 |
2019-04-14 11:47:00 |
1555213620000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 320 |
2019-04-14 11:43:00 |
1555213380000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 321 |
2019-04-14 11:40:00 |
1555213200000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 322 |
2019-04-14 11:38:00 |
1555213080000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 323 |
2019-04-14 11:34:00 |
1555212840000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 324 |
2019-04-14 11:22:00 |
1555212120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 325 |
2019-04-14 11:18:00 |
1555211880000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 326 |
2019-04-14 11:14:00 |
1555211640000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 327 |
2019-04-14 11:12:00 |
1555211520000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 328 |
2019-04-14 11:00:00 |
1555210800000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 329 |
2019-04-14 10:58:00 |
1555210680000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 330 |
2019-04-14 10:56:00 |
1555210560000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 331 |
2019-04-14 10:54:00 |
1555210440000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 332 |
2019-04-14 10:45:00 |
1555209900000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 333 |
2019-04-14 10:42:00 |
1555209720000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 334 |
2019-04-14 10:36:00 |
1555209360000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 335 |
2019-04-14 10:35:00 |
1555209300000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 336 |
2019-04-14 10:28:00 |
1555208880000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 337 |
2019-04-14 10:27:00 |
1555208820000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 338 |
2019-04-14 10:20:00 |
1555208400000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 339 |
2019-04-14 10:16:00 |
1555208160000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 340 |
2019-04-14 10:10:00 |
1555207800000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 341 |
2019-04-14 10:08:00 |
1555207680000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 342 |
2019-04-14 10:01:00 |
1555207260000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 343 |
2019-04-14 09:58:00 |
1555207080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 344 |
2019-04-14 09:57:00 |
1555207020000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 345 |
2019-04-14 09:56:00 |
1555206960000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 346 |
2019-04-14 09:30:00 |
1555205400000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 347 |
2019-04-14 09:28:00 |
1555205280000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 348 |
2019-04-14 09:26:00 |
1555205160000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 349 |
2019-04-14 09:24:00 |
1555205040000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 350 |
2019-04-14 09:16:00 |
1555204560000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 351 |
2019-04-14 09:14:00 |
1555204440000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 352 |
2019-04-14 09:02:00 |
1555203720000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 353 |
2019-04-14 09:00:00 |
1555203600000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 354 |
2019-04-14 08:56:00 |
1555203360000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 355 |
2019-04-14 08:55:00 |
1555203300000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 356 |
2019-04-14 08:42:00 |
1555202520000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 357 |
2019-04-14 08:40:00 |
1555202400000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 358 |
2019-04-14 08:39:00 |
1555202340000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 359 |
2019-04-14 08:36:00 |
1555202160000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 360 |
2019-04-14 08:32:00 |
1555201920000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 361 |
2019-04-14 08:30:00 |
1555201800000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 362 |
2019-04-14 08:24:00 |
1555201440000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 363 |
2019-04-14 08:22:00 |
1555201320000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 364 |
2019-04-14 08:02:00 |
1555200120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 365 |
2019-04-14 08:01:00 |
1555200060000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 366 |
2019-04-14 07:52:00 |
1555199520000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 367 |
2019-04-14 07:47:00 |
1555199220000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 368 |
2019-04-14 07:43:00 |
1555198980000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 369 |
2019-04-14 07:41:00 |
1555198860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 370 |
2019-04-14 07:39:00 |
1555198740000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 371 |
2019-04-14 07:34:00 |
1555198440000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 372 |
2019-04-14 07:24:00 |
1555197840000 |
1.30 |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 373 |
2019-04-14 07:10:00 |
1555197000000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 374 |
2019-04-14 07:07:00 |
1555196820000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 375 |
2019-04-14 07:03:00 |
1555196580000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 376 |
2019-04-14 07:00:00 |
1555196400000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 377 |
2019-04-14 06:55:00 |
1555196100000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 378 |
2019-04-14 06:52:00 |
1555195920000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 379 |
2019-04-14 06:49:00 |
1555195740000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 380 |
2019-04-14 06:46:00 |
1555195560000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 381 |
2019-04-14 06:37:00 |
1555195020000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 382 |
2019-04-14 06:35:00 |
1555194900000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 383 |
2019-04-14 06:34:00 |
1555194840000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 384 |
2019-04-14 06:32:00 |
1555194720000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 385 |
2019-04-14 06:17:00 |
1555193820000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 386 |
2019-04-14 06:15:00 |
1555193700000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 387 |
2019-04-14 05:54:00 |
1555192440000 |
1.30 |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 388 |
2019-04-14 05:48:00 |
1555192080000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 389 |
2019-04-14 05:46:00 |
1555191960000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 390 |
2019-04-14 05:33:00 |
1555191180000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 391 |
2019-04-14 05:30:00 |
1555191000000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 392 |
2019-04-14 05:22:00 |
1555190520000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 393 |
2019-04-14 05:21:00 |
1555190460000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 394 |
2019-04-14 05:13:00 |
1555189980000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 395 |
2019-04-14 05:11:00 |
1555189860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 396 |
2019-04-14 05:09:00 |
1555189740000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 397 |
2019-04-14 05:06:00 |
1555189560000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 398 |
2019-04-14 05:03:00 |
1555189380000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 399 |
2019-04-14 05:01:00 |
1555189260000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 400 |
2019-04-14 04:59:00 |
1555189140000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 401 |
2019-04-14 04:57:00 |
1555189020000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 402 |
2019-04-14 04:52:00 |
1555188720000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 403 |
2019-04-14 04:51:00 |
1555188660000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 404 |
2019-04-14 04:38:00 |
1555187880000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 405 |
2019-04-14 04:32:00 |
1555187520000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 406 |
2019-04-14 04:23:00 |
1555186980000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 407 |
2019-04-14 04:21:00 |
1555186860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 408 |
2019-04-14 04:19:00 |
1555186740000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 409 |
2019-04-14 04:16:00 |
1555186560000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 410 |
2019-04-14 04:12:00 |
1555186320000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 411 |
2019-04-14 04:08:00 |
1555186080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 412 |
2019-04-14 03:33:00 |
1555183980000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 413 |
2019-04-14 03:31:00 |
1555183860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 414 |
2019-04-14 03:26:00 |
1555183560000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 415 |
2019-04-14 03:24:00 |
1555183440000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 416 |
2019-04-14 03:23:00 |
1555183380000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 417 |
2019-04-14 03:21:00 |
1555183260000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 418 |
2019-04-14 03:14:00 |
1555182840000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 419 |
2019-04-14 03:11:00 |
1555182660000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 420 |
2019-04-14 03:09:00 |
1555182540000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 421 |
2019-04-14 03:06:00 |
1555182360000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 422 |
2019-04-14 02:57:00 |
1555181820000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 423 |
2019-04-14 02:54:00 |
1555181640000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 424 |
2019-04-14 02:53:00 |
1555181580000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 425 |
2019-04-14 02:50:00 |
1555181400000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 426 |
2019-04-14 02:43:00 |
1555180980000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 427 |
2019-04-14 02:39:00 |
1555180740000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 428 |
2019-04-14 02:35:00 |
1555180500000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 429 |
2019-04-14 02:34:00 |
1555180440000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 430 |
2019-04-14 02:30:00 |
1555180200000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 431 |
2019-04-14 02:28:00 |
1555180080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 432 |
2019-04-14 02:20:00 |
1555179600000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 433 |
2019-04-14 02:18:00 |
1555179480000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 434 |
2019-04-14 02:16:00 |
1555179360000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 435 |
2019-04-14 02:10:00 |
1555179000000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 436 |
2019-04-14 01:40:00 |
1555177200000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 437 |
2019-04-14 01:38:00 |
1555177080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 438 |
2019-04-14 01:31:00 |
1555176660000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 439 |
2019-04-14 01:29:00 |
1555176540000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 440 |
2019-04-14 01:27:00 |
1555176420000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 441 |
2019-04-14 01:26:00 |
1555176360000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 442 |
2019-04-14 01:18:00 |
1555175880000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 443 |
2019-04-14 01:15:00 |
1555175700000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 444 |
2019-04-14 00:56:00 |
1555174560000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 445 |
2019-04-14 00:55:00 |
1555174500000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 446 |
2019-04-14 00:49:00 |
1555174140000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 447 |
2019-04-14 00:47:00 |
1555174020000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 448 |
2019-04-14 00:33:00 |
1555173180000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 449 |
2019-04-14 00:32:00 |
1555173120000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 450 |
2019-04-14 00:09:00 |
1555171740000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 451 |
2019-04-14 00:07:00 |
1555171620000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 452 |
2019-04-13 23:53:00 |
1555170780000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 453 |
2019-04-13 23:51:00 |
1555170660000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 454 |
2019-04-13 23:42:00 |
1555170120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 455 |
2019-04-13 23:40:00 |
1555170000000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 456 |
2019-04-13 23:34:00 |
1555169640000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 457 |
2019-04-13 23:23:00 |
1555168980000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 458 |
2019-04-13 23:21:00 |
1555168860000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 459 |
2019-04-13 23:19:00 |
1555168740000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 460 |
2019-04-13 23:14:00 |
1555168440000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 461 |
2019-04-13 23:13:00 |
1555168380000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 462 |
2019-04-13 23:05:00 |
1555167900000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 463 |
2019-04-13 23:03:00 |
1555167780000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 464 |
2019-04-13 22:59:00 |
1555167540000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 465 |
2019-04-13 22:57:00 |
1555167420000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 466 |
2019-04-13 22:52:00 |
1555167120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 467 |
2019-04-13 22:50:00 |
1555167000000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 468 |
2019-04-13 22:42:00 |
1555166520000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 469 |
2019-04-13 21:33:00 |
1555162380000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 470 |
2019-04-13 21:31:00 |
1555162260000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 471 |
2019-04-13 21:20:00 |
1555161600000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 472 |
2019-04-13 21:16:00 |
1555161360000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 473 |
2019-04-13 21:13:00 |
1555161180000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 474 |
2019-04-13 21:09:00 |
1555160940000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 475 |
2019-04-13 21:06:00 |
1555160760000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 476 |
2019-04-13 21:02:00 |
1555160520000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 477 |
2019-04-13 20:52:00 |
1555159920000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 478 |
2019-04-13 20:48:00 |
1555159680000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 479 |
2019-04-13 20:30:00 |
1555158600000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 480 |
2019-04-13 20:29:00 |
1555158540000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 481 |
2019-04-13 20:27:00 |
1555158420000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 482 |
2019-04-13 20:25:00 |
1555158300000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 483 |
2019-04-13 20:17:00 |
1555157820000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 484 |
2019-04-13 20:15:00 |
1555157700000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 485 |
2019-04-13 20:10:00 |
1555157400000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 486 |
2019-04-13 20:09:00 |
1555157340000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 487 |
2019-04-13 19:54:00 |
1555156440000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 488 |
2019-04-13 19:53:00 |
1555156380000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 489 |
2019-04-13 19:49:00 |
1555156140000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 490 |
2019-04-13 19:46:00 |
1555155960000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 491 |
2019-04-13 19:41:00 |
1555155660000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 492 |
2019-04-13 19:38:00 |
1555155480000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 493 |
2019-04-13 19:34:00 |
1555155240000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 494 |
2019-04-13 19:32:00 |
1555155120000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 495 |
2019-04-13 19:30:00 |
1555155000000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 496 |
2019-04-13 19:28:00 |
1555154880000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 497 |
2019-04-13 19:24:00 |
1555154640000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 498 |
2019-04-13 19:22:00 |
1555154520000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 499 |
2019-04-13 19:18:00 |
1555154280000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 500 |
2019-04-13 18:59:00 |
1555153140000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 501 |
2019-04-13 18:56:00 |
1555152960000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 502 |
2019-04-13 18:55:00 |
1555152900000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 503 |
2019-04-13 18:52:00 |
1555152720000 |
1.29 |
5.70↓ |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 504 |
2019-04-13 18:51:00 |
1555152660000 |
1.29 |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 505 |
2019-04-13 18:49:00 |
1555152540000 |
1.29 |
5.70↓ |
10.25↓ |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 506 |
2019-04-13 18:47:00 |
1555152420000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 507 |
2019-04-13 18:14:00 |
1555150440000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 508 |
2019-04-13 18:12:00 |
1555150320000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 509 |
2019-04-13 18:04:00 |
1555149840000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 510 |
2019-04-13 18:00:00 |
1555149600000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 511 |
2019-04-13 17:34:00 |
1555148040000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 512 |
2019-04-13 17:32:00 |
1555147920000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 513 |
2019-04-13 17:26:00 |
1555147560000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 514 |
2019-04-13 17:22:00 |
1555147320000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 515 |
2019-04-13 17:16:00 |
1555146960000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 516 |
2019-04-13 17:14:00 |
1555146840000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 517 |
2019-04-13 17:10:00 |
1555146600000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 518 |
2019-04-13 17:08:00 |
1555146480000 |
1.29 |
5.75 |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 519 |
2019-04-13 16:55:00 |
1555145700000 |
1.29 |
5.75 |
10.25↓ |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 520 |
2019-04-13 16:53:00 |
1555145580000 |
1.29↓ |
5.75↑ |
10.50↑ |
74.23 |
9.12 |
0.95 |
1.00 |
0.96 |
| 521 |
2019-04-13 16:50:00 |
1555145400000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 522 |
2019-04-13 16:49:00 |
1555145340000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 523 |
2019-04-13 16:34:00 |
1555144440000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 524 |
2019-04-13 16:32:00 |
1555144320000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 525 |
2019-04-13 16:22:00 |
1555143720000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 526 |
2019-04-13 16:20:00 |
1555143600000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 527 |
2019-04-13 16:16:00 |
1555143360000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 528 |
2019-04-13 16:14:00 |
1555143240000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 529 |
2019-04-13 16:06:00 |
1555142760000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 530 |
2019-04-13 16:04:00 |
1555142640000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 531 |
2019-04-13 15:47:00 |
1555141620000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 532 |
2019-04-13 15:40:00 |
1555141200000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 533 |
2019-04-13 15:18:00 |
1555139880000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 534 |
2019-04-13 15:17:00 |
1555139820000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 535 |
2019-04-13 14:57:00 |
1555138620000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 536 |
2019-04-13 14:48:00 |
1555138080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 537 |
2019-04-13 14:41:00 |
1555137660000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 538 |
2019-04-13 14:37:00 |
1555137420000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 539 |
2019-04-13 14:20:00 |
1555136400000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 540 |
2019-04-13 14:17:00 |
1555136220000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 541 |
2019-04-13 14:12:00 |
1555135920000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 542 |
2019-04-13 14:10:00 |
1555135800000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 543 |
2019-04-13 14:03:00 |
1555135380000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 544 |
2019-04-13 14:02:00 |
1555135320000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 545 |
2019-04-13 13:52:00 |
1555134720000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 546 |
2019-04-13 13:49:00 |
1555134540000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 547 |
2019-04-13 13:48:00 |
1555134480000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 548 |
2019-04-13 13:47:00 |
1555134420000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 549 |
2019-04-13 13:39:00 |
1555133940000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 550 |
2019-04-13 13:35:00 |
1555133700000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 551 |
2019-04-13 13:31:00 |
1555133460000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 552 |
2019-04-13 13:29:00 |
1555133340000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 553 |
2019-04-13 13:28:00 |
1555133280000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 554 |
2019-04-13 13:26:00 |
1555133160000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 555 |
2019-04-13 13:08:00 |
1555132080000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 556 |
2019-04-13 13:06:00 |
1555131960000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 557 |
2019-04-13 13:03:00 |
1555131780000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 558 |
2019-04-13 13:02:00 |
1555131720000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 559 |
2019-04-13 12:34:00 |
1555130040000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 560 |
2019-04-13 12:32:00 |
1555129920000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 561 |
2019-04-13 12:17:00 |
1555129020000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 562 |
2019-04-13 12:16:00 |
1555128960000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 563 |
2019-04-13 12:12:00 |
1555128720000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 564 |
2019-04-13 12:09:00 |
1555128540000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 565 |
2019-04-13 12:06:00 |
1555128360000 |
1.30 |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 566 |
2019-04-13 12:04:00 |
1555128240000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 567 |
2019-04-13 12:01:00 |
1555128060000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 568 |
2019-04-13 12:00:00 |
1555128000000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 569 |
2019-04-13 11:58:00 |
1555127880000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 570 |
2019-04-13 11:56:00 |
1555127760000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 571 |
2019-04-13 11:53:00 |
1555127580000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 572 |
2019-04-13 11:50:00 |
1555127400000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 573 |
2019-04-13 11:48:00 |
1555127280000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 574 |
2019-04-13 11:46:00 |
1555127160000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 575 |
2019-04-13 11:43:00 |
1555126980000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 576 |
2019-04-13 11:42:00 |
1555126920000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 577 |
2019-04-13 11:40:00 |
1555126800000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 578 |
2019-04-13 11:28:00 |
1555126080000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 579 |
2019-04-13 11:26:00 |
1555125960000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 580 |
2019-04-13 11:17:00 |
1555125420000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 581 |
2019-04-13 11:14:00 |
1555125240000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 582 |
2019-04-13 11:12:00 |
1555125120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 583 |
2019-04-13 11:09:00 |
1555124940000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 584 |
2019-04-13 10:48:00 |
1555123680000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 585 |
2019-04-13 10:44:00 |
1555123440000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 586 |
2019-04-13 10:39:00 |
1555123140000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 587 |
2019-04-13 10:38:00 |
1555123080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 588 |
2019-04-13 10:36:00 |
1555122960000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 589 |
2019-04-13 10:33:00 |
1555122780000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 590 |
2019-04-13 10:23:00 |
1555122180000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 591 |
2019-04-13 10:22:00 |
1555122120000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 592 |
2019-04-13 10:19:00 |
1555121940000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 593 |
2019-04-13 10:18:00 |
1555121880000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 594 |
2019-04-13 10:14:00 |
1555121640000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 595 |
2019-04-13 10:11:00 |
1555121460000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 596 |
2019-04-13 09:23:00 |
1555118580000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 597 |
2019-04-13 09:21:00 |
1555118460000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 598 |
2019-04-13 09:18:00 |
1555118280000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 599 |
2019-04-13 09:15:00 |
1555118100000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 600 |
2019-04-13 09:10:00 |
1555117800000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 601 |
2019-04-13 09:08:00 |
1555117680000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 602 |
2019-04-13 08:43:00 |
1555116180000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 603 |
2019-04-13 08:42:00 |
1555116120000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 604 |
2019-04-13 08:36:00 |
1555115760000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 605 |
2019-04-13 08:34:00 |
1555115640000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 606 |
2019-04-13 08:03:00 |
1555113780000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 607 |
2019-04-13 08:00:00 |
1555113600000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 608 |
2019-04-13 07:52:00 |
1555113120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 609 |
2019-04-13 07:49:00 |
1555112940000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 610 |
2019-04-13 07:41:00 |
1555112460000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 611 |
2019-04-13 07:39:00 |
1555112340000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 612 |
2019-04-13 07:22:00 |
1555111320000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 613 |
2019-04-13 07:19:00 |
1555111140000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 614 |
2019-04-13 07:17:00 |
1555111020000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 615 |
2019-04-13 07:15:00 |
1555110900000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 616 |
2019-04-13 07:05:00 |
1555110300000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 617 |
2019-04-13 07:00:00 |
1555110000000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 618 |
2019-04-13 06:45:00 |
1555109100000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 619 |
2019-04-13 06:37:00 |
1555108620000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 620 |
2019-04-13 06:32:00 |
1555108320000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 621 |
2019-04-13 06:29:00 |
1555108140000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 622 |
2019-04-13 06:24:00 |
1555107840000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 623 |
2019-04-13 06:21:00 |
1555107660000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 624 |
2019-04-13 06:19:00 |
1555107540000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 625 |
2019-04-13 06:16:00 |
1555107360000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 626 |
2019-04-13 05:47:00 |
1555105620000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 627 |
2019-04-13 05:45:00 |
1555105500000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 628 |
2019-04-13 05:40:00 |
1555105200000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 629 |
2019-04-13 05:38:00 |
1555105080000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 630 |
2019-04-13 05:22:00 |
1555104120000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 631 |
2019-04-13 05:20:00 |
1555104000000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 632 |
2019-04-13 05:15:00 |
1555103700000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 633 |
2019-04-13 05:10:00 |
1555103400000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 634 |
2019-04-13 05:05:00 |
1555103100000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 635 |
2019-04-13 05:03:00 |
1555102980000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 636 |
2019-04-13 04:53:00 |
1555102380000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 637 |
2019-04-13 04:50:00 |
1555102200000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 638 |
2019-04-13 04:46:00 |
1555101960000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 639 |
2019-04-13 04:43:00 |
1555101780000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 640 |
2019-04-13 04:28:00 |
1555100880000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 641 |
2019-04-13 04:25:00 |
1555100700000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 642 |
2019-04-13 04:14:00 |
1555100040000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 643 |
2019-04-13 04:11:00 |
1555099860000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 644 |
2019-04-13 03:56:00 |
1555098960000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 645 |
2019-04-13 03:52:00 |
1555098720000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 646 |
2019-04-13 03:41:00 |
1555098060000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 647 |
2019-04-13 03:38:00 |
1555097880000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 648 |
2019-04-13 03:30:00 |
1555097400000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 649 |
2019-04-13 03:28:00 |
1555097280000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 650 |
2019-04-13 03:09:00 |
1555096140000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 651 |
2019-04-13 03:06:00 |
1555095960000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 652 |
2019-04-13 03:01:00 |
1555095660000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 653 |
2019-04-13 00:45:00 |
1555087500000 |
1.29 |
5.70 |
10.25↓ |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 654 |
2019-04-13 00:43:00 |
1555087380000 |
1.29 |
5.70 |
10.50↑ |
74.12 |
9.11 |
0.95 |
1.00 |
0.96 |
| 655 |
2019-04-12 21:44:00 |
1555076640000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 656 |
2019-04-12 20:40:00 |
1555072800000 |
1.30↑ |
5.70↓ |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 657 |
2019-04-12 20:37:00 |
1555072620000 |
1.29↓ |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 658 |
2019-04-12 20:01:00 |
1555070460000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 659 |
2019-04-12 19:59:00 |
1555070340000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 660 |
2019-04-12 19:56:00 |
1555070160000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 661 |
2019-04-12 19:52:00 |
1555069920000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 662 |
2019-04-12 19:41:00 |
1555069260000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 663 |
2019-04-12 19:39:00 |
1555069140000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 664 |
2019-04-12 19:28:00 |
1555068480000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 665 |
2019-04-12 19:23:00 |
1555068180000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 666 |
2019-04-12 19:19:00 |
1555067940000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 667 |
2019-04-12 19:17:00 |
1555067820000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 668 |
2019-04-12 19:04:00 |
1555067040000 |
1.30↑ |
5.70 |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 669 |
2019-04-12 19:02:00 |
1555066920000 |
1.29↓ |
5.70 |
10.25 |
73.96 |
9.31 |
0.95 |
0.97 |
0.95 |
| 670 |
2019-04-12 18:47:00 |
1555066020000 |
1.30↑ |
5.70↓ |
10.25 |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 671 |
2019-04-12 18:41:00 |
1555065660000 |
1.29↓ |
5.75↑ |
10.25 |
74.06 |
9.32 |
0.95 |
0.97 |
0.96 |
| 672 |
2019-04-12 18:39:00 |
1555065540000 |
1.30 |
5.70↓ |
10.25↑ |
73.81 |
9.36 |
0.96 |
0.97 |
0.96 |
| 673 |
2019-04-12 04:32:00 |
1555014720000 |
1.30 |
5.80↑ |
9.75↑ |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 674 |
2019-04-12 04:08:00 |
1555013280000 |
1.30↓ |
5.75 |
9.50 |
73.37 |
10.04 |
0.96 |
0.90 |
0.95 |
| 675 |
2019-04-12 03:08:00 |
1555009680000 |
1.31 |
5.75↑ |
9.50 |
73.22 |
10.10 |
0.97 |
0.90 |
0.96 |
| 676 |
2019-04-12 01:24:00 |
1555003440000 |
1.31 |
5.70↓ |
9.50 |
73.11 |
10.08 |
0.97 |
0.90 |
0.96 |
| 677 |
2019-04-12 01:06:00 |
1555002360000 |
1.31↑ |
5.75 |
9.50↓ |
73.22 |
10.10 |
0.97 |
0.90 |
0.96 |
| 678 |
2019-04-12 00:17:00 |
1554999420000 |
1.30 |
5.75 |
9.75↑ |
73.56 |
9.81 |
0.96 |
0.92 |
0.96 |
| 679 |
2019-04-11 21:51:00 |
1554990660000 |
1.30 |
5.75↓ |
9.50↓ |
73.37 |
10.04 |
0.96 |
0.90 |
0.95 |
| 680 |
2019-04-11 12:55:00 |
1554958500000 |
1.30 |
5.80↓ |
9.75 |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 681 |
2019-04-11 12:25:00 |
1554956700000 |
1.30 |
5.85↑ |
9.75 |
73.77 |
9.84 |
0.96 |
0.92 |
0.96 |
| 682 |
2019-04-11 07:54:00 |
1554940440000 |
1.30 |
5.80↑ |
9.75 |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 683 |
2019-04-11 07:51:00 |
1554940260000 |
1.30 |
5.75↓ |
9.75 |
73.56 |
9.81 |
0.96 |
0.92 |
0.96 |
| 684 |
2019-04-11 06:41:00 |
1554936060000 |
1.30↑ |
5.80↓ |
9.75 |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 685 |
2019-04-11 05:40:00 |
1554932400000 |
1.29 |
5.85 |
9.75↓ |
73.92 |
9.78 |
0.95 |
0.92 |
0.95 |
| 686 |
2019-04-11 01:14:00 |
1554916440000 |
1.29 |
5.85 |
10.00↑ |
74.10 |
9.56 |
0.95 |
0.95 |
0.96 |
| 687 |
2019-04-11 00:43:00 |
1554914580000 |
1.29 |
5.85 |
9.75↓ |
73.92 |
9.78 |
0.95 |
0.92 |
0.95 |
| 688 |
2019-04-10 23:00:00 |
1554908400000 |
1.29↓ |
5.85↑ |
10.00↑ |
74.10 |
9.56 |
0.95 |
0.95 |
0.96 |
| 689 |
2019-04-10 22:53:00 |
1554907980000 |
1.30 |
5.80↑ |
9.75↑ |
73.67 |
9.82 |
0.96 |
0.92 |
0.96 |
| 690 |
2019-04-10 22:50:00 |
1554907800000 |
1.30↓ |
5.75↑ |
9.50↑ |
73.37 |
10.04 |
0.96 |
0.90 |
0.95 |
| 691 |
2019-04-10 22:17:00 |
1554905820000 |
1.32 |
5.60↓ |
9.25 |
72.55 |
10.35 |
0.97 |
0.88 |
0.96 |
| 692 |
2019-04-10 20:48:00 |
1554900480000 |
1.32 |
5.65↑ |
9.25 |
72.66 |
10.37 |
0.97 |
0.88 |
0.96 |
| 693 |
2019-04-10 20:24:00 |
1554899040000 |
1.32 |
5.60↑ |
9.25 |
72.55 |
10.35 |
0.97 |
0.88 |
0.96 |
| 694 |
2019-04-10 19:55:00 |
1554897300000 |
1.32↓ |
5.55↑ |
9.25↑ |
72.44 |
10.34 |
0.97 |
0.88 |
0.96 |
| 695 |
2019-04-10 19:25:00 |
1554895500000 |
1.33 |
5.50↑ |
9.00 |
71.96 |
10.63 |
0.98 |
0.85 |
0.96 |
| 696 |
2019-04-10 19:00:00 |
1554894000000 |
1.33 |
5.45↓ |
9.00 |
71.85 |
10.62 |
0.98 |
0.85 |
0.96 |
| 697 |
2019-04-10 18:30:00 |
1554892200000 |
1.33 |
5.50 |
9.00 |
71.96 |
10.63 |
0.98 |
0.85 |
0.96 |
| 698 |
2019-04-10 16:16:00 |
1554884160000 |
1.33 |
5.50↑ |
9.00 |
71.96 |
10.63 |
0.98 |
0.85 |
0.96 |
| 699 |
2019-04-10 16:12:00 |
1554883920000 |
1.33 |
5.45↑ |
9.00 |
71.85 |
10.62 |
0.98 |
0.85 |
0.96 |
| 700 |
2019-04-10 16:08:00 |
1554883680000 |
1.33 |
5.40↓ |
9.00 |
71.73 |
10.60 |
0.98 |
0.85 |
0.95 |
| 701 |
2019-04-10 16:07:00 |
1554883620000 |
1.33 |
5.45↓ |
9.00↓ |
71.85 |
10.62 |
0.98 |
0.85 |
0.96 |
| 702 |
2019-04-10 12:45:00 |
1554871500000 |
1.33 |
5.50↑ |
9.25↑ |
72.17 |
10.38 |
0.98 |
0.88 |
0.96 |
| 703 |
2019-04-10 09:52:00 |
1554861120000 |
1.33 |
5.45↑ |
9.00 |
71.85 |
10.62 |
0.98 |
0.85 |
0.96 |
| 704 |
2019-04-10 06:26:00 |
1554848760000 |
1.33↓ |
5.40↑ |
9.00 |
71.73 |
10.60 |
0.98 |
0.85 |
0.95 |
| 705 |
2019-04-10 06:16:00 |
1554848160000 |
1.34↓ |
5.30 |
9.00 |
71.34 |
10.62 |
0.99 |
0.85 |
0.96 |
| 706 |
2019-04-10 06:13:00 |
1554847980000 |
1.35 |
5.30↓ |
9.00↑ |
71.19 |
10.68 |
0.99 |
0.85 |
0.96 |
| 707 |
2019-04-10 05:27:00 |
1554845220000 |
1.35 |
5.35↑ |
8.75 |
71.09 |
10.97 |
0.99 |
0.83 |
0.96 |
| 708 |
2019-04-10 05:23:00 |
1554844980000 |
1.35↓ |
5.30↑ |
8.75 |
70.97 |
10.95 |
0.99 |
0.83 |
0.96 |
| 709 |
2019-04-10 05:21:00 |
1554844860000 |
1.36↓ |
5.25↑ |
8.75↑ |
70.70 |
10.99 |
1.00 |
0.83 |
0.96 |
| 710 |
2019-04-10 05:17:00 |
1554844620000 |
1.37↑ |
5.05↓ |
8.25↓ |
69.57 |
11.55 |
1.01 |
0.78 |
0.95 |
| 711 |
2019-04-10 05:16:00 |
1554844560000 |
1.36 |
5.20 |
8.50 |
70.35 |
11.26 |
1.00 |
0.81 |
0.96 |