平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-04-11 02:53:00 |
1554922380000 |
3.89↑ |
3.56↑ |
1.98↓ |
24.65 |
48.42 |
1.05 |
0.92 |
0.96 |
| 2 |
2019-04-11 02:45:00 |
1554921900000 |
3.88 |
3.55↓ |
1.99 |
24.74 |
48.23 |
1.05 |
0.92 |
0.96 |
| 3 |
2019-04-11 02:45:00 |
1554921900000 |
3.88 |
3.56↑ |
1.99 |
24.75 |
48.27 |
1.05 |
0.92 |
0.96 |
| 4 |
2019-04-11 02:44:00 |
1554921840000 |
3.88 |
3.55↓ |
1.99↑ |
24.74 |
48.23 |
1.05 |
0.92 |
0.96 |
| 5 |
2019-04-11 02:38:00 |
1554921480000 |
3.88 |
3.56 |
1.98↓ |
24.69 |
48.39 |
1.05 |
0.92 |
0.96 |
| 6 |
2019-04-11 02:37:00 |
1554921420000 |
3.88 |
3.56↑ |
1.99 |
24.75 |
48.27 |
1.05 |
0.92 |
0.96 |
| 7 |
2019-04-11 02:35:00 |
1554921300000 |
3.88 |
3.55↓ |
1.99 |
24.74 |
48.23 |
1.05 |
0.92 |
0.96 |
| 8 |
2019-04-11 02:32:00 |
1554921120000 |
3.88 |
3.56↑ |
1.99 |
24.75 |
48.27 |
1.05 |
0.92 |
0.96 |
| 9 |
2019-04-11 02:22:00 |
1554920520000 |
3.88↑ |
3.55↓ |
1.99 |
24.74 |
48.23 |
1.05 |
0.92 |
0.96 |
| 10 |
2019-04-11 02:21:00 |
1554920460000 |
3.87↑ |
3.56 |
1.99 |
24.80 |
48.23 |
1.05 |
0.92 |
0.96 |
| 11 |
2019-04-11 02:20:00 |
1554920400000 |
3.85↑ |
3.56 |
1.99 |
24.90 |
48.17 |
1.04 |
0.92 |
0.96 |
| 12 |
2019-04-11 02:02:00 |
1554919320000 |
3.84↑ |
3.56 |
1.99 |
24.95 |
48.14 |
1.04 |
0.92 |
0.96 |
| 13 |
2019-04-11 02:00:00 |
1554919200000 |
3.83 |
3.56 |
1.99↓ |
25.00 |
48.11 |
1.03 |
0.92 |
0.96 |
| 14 |
2019-04-11 01:33:00 |
1554917580000 |
3.83↑ |
3.56 |
2.00 |
25.06 |
47.98 |
1.03 |
0.92 |
0.96 |
| 15 |
2019-04-11 01:07:00 |
1554916020000 |
3.82↑ |
3.56↑ |
2.00 |
25.11 |
47.95 |
1.03 |
0.92 |
0.96 |
| 16 |
2019-04-11 00:52:00 |
1554915120000 |
3.80↓ |
3.55 |
2.00 |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 17 |
2019-04-11 00:44:00 |
1554914640000 |
3.81↑ |
3.55 |
2.00 |
25.14 |
47.89 |
1.03 |
0.92 |
0.96 |
| 18 |
2019-04-11 00:42:00 |
1554914520000 |
3.80↓ |
3.55 |
2.00 |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 19 |
2019-04-11 00:41:00 |
1554914460000 |
3.81↑ |
3.55 |
2.00 |
25.14 |
47.89 |
1.03 |
0.92 |
0.96 |
| 20 |
2019-04-11 00:37:00 |
1554914220000 |
3.80↓ |
3.55 |
2.00 |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 21 |
2019-04-11 00:31:00 |
1554913860000 |
3.81↑ |
3.55 |
2.00 |
25.14 |
47.89 |
1.03 |
0.92 |
0.96 |
| 22 |
2019-04-11 00:27:00 |
1554913620000 |
3.80↓ |
3.55 |
2.00 |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 23 |
2019-04-11 00:23:00 |
1554913380000 |
3.81↑ |
3.55 |
2.00 |
25.14 |
47.89 |
1.03 |
0.92 |
0.96 |
| 24 |
2019-04-11 00:19:00 |
1554913140000 |
3.80 |
3.55 |
2.00↓ |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 25 |
2019-04-11 00:17:00 |
1554913020000 |
3.80 |
3.55 |
2.01↑ |
25.25 |
47.73 |
1.03 |
0.93 |
0.96 |
| 26 |
2019-04-11 00:15:00 |
1554912900000 |
3.80 |
3.55 |
2.00↓ |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 27 |
2019-04-11 00:12:00 |
1554912720000 |
3.80 |
3.55 |
2.01↑ |
25.25 |
47.73 |
1.03 |
0.93 |
0.96 |
| 28 |
2019-04-11 00:11:00 |
1554912660000 |
3.80 |
3.55 |
2.00↓ |
25.19 |
47.85 |
1.03 |
0.92 |
0.96 |
| 29 |
2019-04-10 23:21:00 |
1554909660000 |
3.80↑ |
3.55 |
2.01 |
25.25 |
47.73 |
1.03 |
0.93 |
0.96 |
| 30 |
2019-04-10 22:45:00 |
1554907500000 |
3.79↑ |
3.55 |
2.01 |
25.30 |
47.70 |
1.02 |
0.93 |
0.96 |
| 31 |
2019-04-10 22:21:00 |
1554906060000 |
3.78↑ |
3.55 |
2.01 |
25.35 |
47.67 |
1.02 |
0.93 |
0.96 |
| 32 |
2019-04-10 22:18:00 |
1554905880000 |
3.77↓ |
3.55 |
2.01 |
25.40 |
47.63 |
1.02 |
0.93 |
0.96 |
| 33 |
2019-04-10 22:09:00 |
1554905340000 |
3.78↑ |
3.55↑ |
2.01 |
25.35 |
47.67 |
1.02 |
0.93 |
0.96 |
| 34 |
2019-04-10 21:58:00 |
1554904680000 |
3.77↑ |
3.54 |
2.01 |
25.38 |
47.60 |
1.02 |
0.93 |
0.96 |
| 35 |
2019-04-10 21:57:00 |
1554904620000 |
3.76↓ |
3.54 |
2.01 |
25.43 |
47.57 |
1.02 |
0.93 |
0.96 |
| 36 |
2019-04-10 21:55:00 |
1554904500000 |
3.77↑ |
3.54↓ |
2.01 |
25.38 |
47.60 |
1.02 |
0.93 |
0.96 |
| 37 |
2019-04-10 21:54:00 |
1554904440000 |
3.76↓ |
3.55 |
2.01 |
25.45 |
47.60 |
1.02 |
0.93 |
0.96 |
| 38 |
2019-04-10 21:49:00 |
1554904140000 |
3.77↑ |
3.55↑ |
2.01 |
25.40 |
47.63 |
1.02 |
0.93 |
0.96 |
| 39 |
2019-04-10 21:46:00 |
1554903960000 |
3.76 |
3.54 |
2.01↓ |
25.43 |
47.57 |
1.02 |
0.93 |
0.96 |
| 40 |
2019-04-10 21:11:00 |
1554901860000 |
3.76↑ |
3.54 |
2.02 |
25.49 |
47.44 |
1.02 |
0.93 |
0.96 |
| 41 |
2019-04-10 20:55:00 |
1554900900000 |
3.75 |
3.54↓ |
2.02 |
25.54 |
47.41 |
1.01 |
0.93 |
0.96 |
| 42 |
2019-04-10 20:51:00 |
1554900660000 |
3.75 |
3.55↑ |
2.02 |
25.56 |
47.45 |
1.01 |
0.93 |
0.96 |
| 43 |
2019-04-10 20:48:00 |
1554900480000 |
3.75 |
3.54↓ |
2.02 |
25.54 |
47.41 |
1.01 |
0.93 |
0.96 |
| 44 |
2019-04-10 20:47:00 |
1554900420000 |
3.75 |
3.55↑ |
2.02 |
25.56 |
47.45 |
1.01 |
0.93 |
0.96 |
| 45 |
2019-04-10 20:22:00 |
1554898920000 |
3.75↑ |
3.54 |
2.02 |
25.54 |
47.41 |
1.01 |
0.93 |
0.96 |
| 46 |
2019-04-10 20:21:00 |
1554898860000 |
3.74↓ |
3.54 |
2.02 |
25.59 |
47.38 |
1.01 |
0.93 |
0.96 |
| 47 |
2019-04-10 20:17:00 |
1554898620000 |
3.75↑ |
3.54↓ |
2.02 |
25.54 |
47.41 |
1.01 |
0.93 |
0.96 |
| 48 |
2019-04-10 19:27:00 |
1554895620000 |
3.74 |
3.55↓ |
2.02↑ |
25.61 |
47.41 |
1.01 |
0.93 |
0.96 |
| 49 |
2019-04-10 19:21:00 |
1554895260000 |
3.74 |
3.56 |
2.01↓ |
25.57 |
47.57 |
1.01 |
0.93 |
0.96 |
| 50 |
2019-04-10 19:15:00 |
1554894900000 |
3.74 |
3.56 |
2.02↑ |
25.63 |
47.45 |
1.01 |
0.93 |
0.96 |
| 51 |
2019-04-10 19:11:00 |
1554894660000 |
3.74 |
3.56 |
2.01↓ |
25.57 |
47.57 |
1.01 |
0.93 |
0.96 |
| 52 |
2019-04-10 19:04:00 |
1554894240000 |
3.74↓ |
3.56↓ |
2.02↑ |
25.63 |
47.45 |
1.01 |
0.93 |
0.96 |
| 53 |
2019-04-10 18:51:00 |
1554893460000 |
3.75↓ |
3.58↓ |
2.01↑ |
25.55 |
47.68 |
1.01 |
0.93 |
0.96 |
| 54 |
2019-04-10 18:40:00 |
1554892800000 |
3.77 |
3.60 |
2.00↑ |
25.43 |
47.94 |
1.02 |
0.92 |
0.96 |
| 55 |
2019-04-10 18:37:00 |
1554892620000 |
3.77↓ |
3.60↓ |
1.99 |
25.37 |
48.06 |
1.02 |
0.92 |
0.96 |
| 56 |
2019-04-10 18:34:00 |
1554892440000 |
3.79 |
3.62 |
1.99↑ |
25.31 |
48.20 |
1.02 |
0.92 |
0.96 |
| 57 |
2019-04-10 18:27:00 |
1554892020000 |
3.79↓ |
3.62 |
1.98 |
25.25 |
48.32 |
1.02 |
0.92 |
0.96 |
| 58 |
2019-04-10 18:23:00 |
1554891780000 |
3.80↑ |
3.62 |
1.98 |
25.20 |
48.36 |
1.03 |
0.92 |
0.96 |
| 59 |
2019-04-10 18:17:00 |
1554891420000 |
3.79 |
3.62↓ |
1.98 |
25.25 |
48.32 |
1.02 |
0.92 |
0.96 |
| 60 |
2019-04-10 18:07:00 |
1554890820000 |
3.79↑ |
3.63 |
1.98 |
25.26 |
48.36 |
1.02 |
0.92 |
0.96 |
| 61 |
2019-04-10 17:52:00 |
1554889920000 |
3.78↑ |
3.63 |
1.98 |
25.31 |
48.33 |
1.02 |
0.92 |
0.96 |
| 62 |
2019-04-10 17:03:00 |
1554886980000 |
3.77↓ |
3.63 |
1.98 |
25.36 |
48.29 |
1.02 |
0.92 |
0.96 |
| 63 |
2019-04-10 17:01:00 |
1554886860000 |
3.78↑ |
3.63 |
1.98 |
25.31 |
48.33 |
1.02 |
0.92 |
0.96 |
| 64 |
2019-04-10 16:29:00 |
1554884940000 |
3.77↑ |
3.63 |
1.98 |
25.36 |
48.29 |
1.02 |
0.92 |
0.96 |
| 65 |
2019-04-10 15:45:00 |
1554882300000 |
3.76 |
3.63↑ |
1.98 |
25.41 |
48.26 |
1.02 |
0.92 |
0.96 |
| 66 |
2019-04-10 15:13:00 |
1554880380000 |
3.76 |
3.62 |
1.98↓ |
25.40 |
48.23 |
1.02 |
0.92 |
0.95 |
| 67 |
2019-04-10 15:04:00 |
1554879840000 |
3.76 |
3.62 |
1.99↑ |
25.46 |
48.10 |
1.02 |
0.92 |
0.96 |
| 68 |
2019-04-10 14:58:00 |
1554879480000 |
3.76 |
3.62 |
1.98↓ |
25.40 |
48.23 |
1.02 |
0.92 |
0.95 |
| 69 |
2019-04-10 14:53:00 |
1554879180000 |
3.76 |
3.62 |
1.99↑ |
25.46 |
48.10 |
1.02 |
0.92 |
0.96 |
| 70 |
2019-04-10 14:44:00 |
1554878640000 |
3.76↑ |
3.62 |
1.98 |
25.40 |
48.23 |
1.02 |
0.92 |
0.95 |
| 71 |
2019-04-10 14:36:00 |
1554878160000 |
3.75 |
3.62↓ |
1.98↓ |
25.45 |
48.19 |
1.01 |
0.92 |
0.95 |
| 72 |
2019-04-10 14:16:00 |
1554876960000 |
3.75↓ |
3.63↑ |
1.99↑ |
25.53 |
48.10 |
1.01 |
0.92 |
0.96 |
| 73 |
2019-04-10 14:12:00 |
1554876720000 |
3.76 |
3.62 |
1.98↓ |
25.40 |
48.23 |
1.02 |
0.92 |
0.95 |
| 74 |
2019-04-10 14:12:00 |
1554876720000 |
3.76 |
3.62 |
1.99↑ |
25.46 |
48.10 |
1.02 |
0.92 |
0.96 |
| 75 |
2019-04-10 14:09:00 |
1554876540000 |
3.76 |
3.62↓ |
1.98 |
25.40 |
48.23 |
1.02 |
0.92 |
0.95 |
| 76 |
2019-04-10 14:02:00 |
1554876120000 |
3.76 |
3.63↑ |
1.98↓ |
25.41 |
48.26 |
1.02 |
0.92 |
0.96 |
| 77 |
2019-04-10 13:59:00 |
1554875940000 |
3.76↑ |
3.62 |
1.99 |
25.46 |
48.10 |
1.02 |
0.92 |
0.96 |
| 78 |
2019-04-10 13:33:00 |
1554874380000 |
3.75↑ |
3.62 |
1.99 |
25.51 |
48.07 |
1.01 |
0.92 |
0.96 |
| 79 |
2019-04-10 13:17:00 |
1554873420000 |
3.74↑ |
3.62 |
1.99 |
25.56 |
48.04 |
1.01 |
0.92 |
0.96 |
| 80 |
2019-04-10 12:05:00 |
1554869100000 |
3.73 |
3.62↑ |
1.99 |
25.61 |
48.00 |
1.01 |
0.92 |
0.96 |
| 81 |
2019-04-10 11:46:00 |
1554867960000 |
3.73 |
3.61 |
1.99↓ |
25.59 |
47.97 |
1.01 |
0.92 |
0.95 |
| 82 |
2019-04-10 11:44:00 |
1554867840000 |
3.73↑ |
3.61 |
2.00 |
25.65 |
47.84 |
1.01 |
0.92 |
0.96 |
| 83 |
2019-04-10 11:05:00 |
1554865500000 |
3.72↓ |
3.61 |
2.00 |
25.70 |
47.81 |
1.00 |
0.92 |
0.96 |
| 84 |
2019-04-10 10:49:00 |
1554864540000 |
3.73 |
3.61 |
2.00↑ |
25.65 |
47.84 |
1.01 |
0.92 |
0.96 |
| 85 |
2019-04-10 10:47:00 |
1554864420000 |
3.73 |
3.61 |
1.99↓ |
25.59 |
47.97 |
1.01 |
0.92 |
0.95 |
| 86 |
2019-04-10 10:34:00 |
1554863640000 |
3.73 |
3.61↓ |
2.00 |
25.65 |
47.84 |
1.01 |
0.92 |
0.96 |
| 87 |
2019-04-10 09:58:00 |
1554861480000 |
3.73↑ |
3.62 |
2.00 |
25.67 |
47.88 |
1.01 |
0.92 |
0.96 |
| 88 |
2019-04-10 09:52:00 |
1554861120000 |
3.72↓ |
3.62 |
2.00↑ |
25.72 |
47.84 |
1.00 |
0.92 |
0.96 |
| 89 |
2019-04-10 09:48:00 |
1554860880000 |
3.73 |
3.62 |
1.99↓ |
25.61 |
48.00 |
1.01 |
0.92 |
0.96 |
| 90 |
2019-04-10 09:47:00 |
1554860820000 |
3.73↑ |
3.62 |
2.00 |
25.67 |
47.88 |
1.01 |
0.92 |
0.96 |
| 91 |
2019-04-10 09:08:00 |
1554858480000 |
3.72 |
3.62↑ |
2.00↑ |
25.72 |
47.84 |
1.00 |
0.92 |
0.96 |
| 92 |
2019-04-10 09:01:00 |
1554858060000 |
3.72 |
3.61 |
1.99↓ |
25.64 |
47.93 |
1.00 |
0.92 |
0.95 |
| 93 |
2019-04-10 09:00:00 |
1554858000000 |
3.72 |
3.61 |
2.00↑ |
25.70 |
47.81 |
1.00 |
0.92 |
0.96 |
| 94 |
2019-04-10 07:45:00 |
1554853500000 |
3.72 |
3.61 |
1.99↓ |
25.64 |
47.93 |
1.00 |
0.92 |
0.95 |
| 95 |
2019-04-10 06:52:00 |
1554850320000 |
3.72↑ |
3.61 |
2.00 |
25.70 |
47.81 |
1.00 |
0.92 |
0.96 |
| 96 |
2019-04-10 06:38:00 |
1554849480000 |
3.71↓ |
3.61 |
2.00 |
25.76 |
47.78 |
1.00 |
0.92 |
0.96 |
| 97 |
2019-04-10 06:23:00 |
1554848580000 |
3.72↑ |
3.61 |
2.00 |
25.70 |
47.81 |
1.00 |
0.92 |
0.96 |
| 98 |
2019-04-10 06:20:00 |
1554848400000 |
3.71 |
3.61↓ |
2.00 |
25.76 |
47.78 |
1.00 |
0.92 |
0.96 |
| 99 |
2019-04-10 06:19:00 |
1554848340000 |
3.71 |
3.62↑ |
2.00 |
25.77 |
47.81 |
1.00 |
0.92 |
0.96 |
| 100 |
2019-04-10 06:18:00 |
1554848280000 |
3.71 |
3.61↓ |
2.00 |
25.76 |
47.78 |
1.00 |
0.92 |
0.96 |
| 101 |
2019-04-10 06:07:00 |
1554847620000 |
3.71↑ |
3.62 |
2.00 |
25.77 |
47.81 |
1.00 |
0.92 |
0.96 |
| 102 |
2019-04-10 05:29:00 |
1554845340000 |
3.70 |
3.62↑ |
2.00 |
25.83 |
47.78 |
1.00 |
0.92 |
0.96 |
| 103 |
2019-04-10 05:16:00 |
1554844560000 |
3.70 |
3.61↓ |
2.00 |
25.81 |
47.74 |
1.00 |
0.92 |
0.95 |
| 104 |
2019-04-10 05:02:00 |
1554843720000 |
3.70↑ |
3.62 |
2.00 |
25.83 |
47.78 |
1.00 |
0.92 |
0.96 |
| 105 |
2019-04-10 04:31:00 |
1554841860000 |
3.69 |
3.62↑ |
2.00 |
25.88 |
47.74 |
1.00 |
0.92 |
0.95 |
| 106 |
2019-04-10 04:13:00 |
1554840780000 |
3.69↑ |
3.61 |
2.00 |
25.86 |
47.71 |
1.00 |
0.92 |
0.95 |
| 107 |
2019-04-10 03:28:00 |
1554838080000 |
3.68 |
3.61 |
2.00↓ |
25.91 |
47.68 |
0.99 |
0.92 |
0.95 |
| 108 |
2019-04-10 03:11:00 |
1554837060000 |
3.68↑ |
3.61 |
2.01 |
25.97 |
47.55 |
0.99 |
0.93 |
0.96 |
| 109 |
2019-04-10 01:55:00 |
1554832500000 |
3.67 |
3.61↑ |
2.01 |
26.02 |
47.52 |
0.99 |
0.93 |
0.96 |
| 110 |
2019-04-10 00:37:00 |
1554827820000 |
3.67↑ |
3.60 |
2.01 |
26.01 |
47.48 |
0.99 |
0.93 |
0.95 |
| 111 |
2019-04-10 00:03:00 |
1554825780000 |
3.66↓ |
3.60 |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 112 |
2019-04-10 00:02:00 |
1554825720000 |
3.67↑ |
3.60 |
2.01 |
26.01 |
47.48 |
0.99 |
0.93 |
0.95 |
| 113 |
2019-04-09 23:34:00 |
1554824040000 |
3.66↓ |
3.60↓ |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 114 |
2019-04-09 22:49:00 |
1554821340000 |
3.68↑ |
3.61 |
2.01 |
25.97 |
47.55 |
0.99 |
0.93 |
0.96 |
| 115 |
2019-04-09 21:33:00 |
1554816780000 |
3.67 |
3.61↑ |
2.01 |
26.02 |
47.52 |
0.99 |
0.93 |
0.96 |
| 116 |
2019-04-09 21:14:00 |
1554815640000 |
3.67↑ |
3.60 |
2.01 |
26.01 |
47.48 |
0.99 |
0.93 |
0.95 |
| 117 |
2019-04-09 20:18:00 |
1554812280000 |
3.66↑ |
3.60 |
2.01↓ |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 118 |
2019-04-09 20:00:00 |
1554811200000 |
3.65↓ |
3.60 |
2.02↑ |
26.17 |
47.29 |
0.99 |
0.93 |
0.96 |
| 119 |
2019-04-09 19:34:00 |
1554809640000 |
3.66↓ |
3.60 |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 120 |
2019-04-09 19:26:00 |
1554809160000 |
3.67↑ |
3.60 |
2.01 |
26.01 |
47.48 |
0.99 |
0.93 |
0.95 |
| 121 |
2019-04-09 18:39:00 |
1554806340000 |
3.66↓ |
3.60 |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 122 |
2019-04-09 15:42:00 |
1554795720000 |
3.67↑ |
3.60 |
2.01 |
26.01 |
47.48 |
0.99 |
0.93 |
0.95 |
| 123 |
2019-04-09 15:04:00 |
1554793440000 |
3.66↑ |
3.60 |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 124 |
2019-04-09 14:01:00 |
1554789660000 |
3.65↑ |
3.60 |
2.01 |
26.11 |
47.42 |
0.99 |
0.93 |
0.95 |
| 125 |
2019-04-09 13:49:00 |
1554788940000 |
3.64↓ |
3.60 |
2.01 |
26.16 |
47.38 |
0.98 |
0.93 |
0.95 |
| 126 |
2019-04-09 12:39:00 |
1554784740000 |
3.65 |
3.60↑ |
2.01↓ |
26.11 |
47.42 |
0.99 |
0.93 |
0.95 |
| 127 |
2019-04-09 12:01:00 |
1554782460000 |
3.65 |
3.59↓ |
2.02 |
26.15 |
47.26 |
0.99 |
0.93 |
0.95 |
| 128 |
2019-04-09 10:45:00 |
1554777900000 |
3.65↑ |
3.60 |
2.02 |
26.17 |
47.29 |
0.99 |
0.93 |
0.96 |
| 129 |
2019-04-09 10:34:00 |
1554777240000 |
3.64↓ |
3.60 |
2.02 |
26.23 |
47.26 |
0.98 |
0.93 |
0.95 |
| 130 |
2019-04-09 09:59:00 |
1554775140000 |
3.65↑ |
3.60 |
2.02 |
26.17 |
47.29 |
0.99 |
0.93 |
0.96 |
| 131 |
2019-04-09 09:02:00 |
1554771720000 |
3.64↓ |
3.60 |
2.02 |
26.23 |
47.26 |
0.98 |
0.93 |
0.95 |
| 132 |
2019-04-09 06:34:00 |
1554762840000 |
3.65↑ |
3.60 |
2.02 |
26.17 |
47.29 |
0.99 |
0.93 |
0.96 |
| 133 |
2019-04-09 06:32:00 |
1554762720000 |
3.64↓ |
3.60 |
2.02 |
26.23 |
47.26 |
0.98 |
0.93 |
0.95 |
| 134 |
2019-04-09 06:02:00 |
1554760920000 |
3.65 |
3.60↑ |
2.02 |
26.17 |
47.29 |
0.99 |
0.93 |
0.96 |
| 135 |
2019-04-09 05:30:00 |
1554759000000 |
3.65↑ |
3.59↓ |
2.02 |
26.15 |
47.26 |
0.99 |
0.93 |
0.95 |
| 136 |
2019-04-09 04:16:00 |
1554754560000 |
3.64↓ |
3.60 |
2.02 |
26.23 |
47.26 |
0.98 |
0.93 |
0.95 |
| 137 |
2019-04-09 02:05:00 |
1554746700000 |
3.65 |
3.60 |
2.02↑ |
26.17 |
47.29 |
0.99 |
0.93 |
0.96 |
| 138 |
2019-04-09 01:59:00 |
1554746340000 |
3.65↓ |
3.60 |
2.01 |
26.11 |
47.42 |
0.99 |
0.93 |
0.95 |
| 139 |
2019-04-09 01:58:00 |
1554746280000 |
3.66 |
3.60↓ |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 140 |
2019-04-09 01:57:00 |
1554746220000 |
3.66 |
3.61↑ |
2.01 |
26.08 |
47.48 |
0.99 |
0.93 |
0.95 |
| 141 |
2019-04-09 01:46:00 |
1554745560000 |
3.66 |
3.60↓ |
2.01 |
26.06 |
47.45 |
0.99 |
0.93 |
0.95 |
| 142 |
2019-04-08 22:38:00 |
1554734280000 |
3.66↑ |
3.61 |
2.01 |
26.08 |
47.48 |
0.99 |
0.93 |
0.95 |
| 143 |
2019-04-08 20:53:00 |
1554727980000 |
3.65 |
3.61↑ |
2.01 |
26.13 |
47.45 |
0.99 |
0.93 |
0.95 |
| 144 |
2019-04-08 17:03:00 |
1554714180000 |
3.65↑ |
3.60 |
2.01 |
26.11 |
47.42 |
0.99 |
0.93 |
0.95 |
| 145 |
2019-04-08 14:41:00 |
1554705660000 |
3.64↑ |
3.60 |
2.01 |
26.16 |
47.38 |
0.98 |
0.93 |
0.95 |
| 146 |
2019-04-08 14:39:00 |
1554705540000 |
3.63↓ |
3.60 |
2.01 |
26.22 |
47.35 |
0.98 |
0.93 |
0.95 |
| 147 |
2019-04-08 09:19:00 |
1554686340000 |
3.64 |
3.60↓ |
2.01 |
26.16 |
47.38 |
0.98 |
0.93 |
0.95 |
| 148 |
2019-04-08 08:58:00 |
1554685080000 |
3.64 |
3.61↑ |
2.01 |
26.18 |
47.42 |
0.98 |
0.93 |
0.95 |
| 149 |
2019-04-08 08:56:00 |
1554684960000 |
3.64 |
3.60↓ |
2.01 |
26.16 |
47.38 |
0.98 |
0.93 |
0.95 |
| 150 |
2019-04-08 08:09:00 |
1554682140000 |
3.64↑ |
3.61 |
2.01 |
26.18 |
47.42 |
0.98 |
0.93 |
0.95 |
| 151 |
2019-04-08 07:57:00 |
1554681420000 |
3.63↓ |
3.61 |
2.01 |
26.24 |
47.38 |
0.98 |
0.93 |
0.95 |
| 152 |
2019-04-08 07:52:00 |
1554681120000 |
3.64↑ |
3.61↑ |
2.01↓ |
26.18 |
47.42 |
0.98 |
0.93 |
0.95 |
| 153 |
2019-04-08 04:12:00 |
1554667920000 |
3.63↑ |
3.60↑ |
2.02 |
26.28 |
47.22 |
0.98 |
0.93 |
0.95 |
| 154 |
2019-04-08 03:10:00 |
1554664200000 |
3.62↑ |
3.59↓ |
2.02 |
26.31 |
47.15 |
0.98 |
0.93 |
0.95 |
| 155 |
2019-04-08 02:51:00 |
1554663060000 |
3.61↓ |
3.60↑ |
2.02 |
26.39 |
47.15 |
0.98 |
0.93 |
0.95 |
| 156 |
2019-04-08 00:53:00 |
1554655980000 |
3.62 |
3.59↓ |
2.02 |
26.31 |
47.15 |
0.98 |
0.93 |
0.95 |
| 157 |
2019-04-08 00:14:00 |
1554653640000 |
3.62 |
3.60↑ |
2.02 |
26.33 |
47.19 |
0.98 |
0.93 |
0.95 |
| 158 |
2019-04-07 23:56:00 |
1554652560000 |
3.62↑ |
3.59 |
2.02 |
26.31 |
47.15 |
0.98 |
0.93 |
0.95 |
| 159 |
2019-04-07 23:31:00 |
1554651060000 |
3.61↓ |
3.59 |
2.02 |
26.37 |
47.12 |
0.98 |
0.93 |
0.95 |
| 160 |
2019-04-07 22:22:00 |
1554646920000 |
3.62↑ |
3.59 |
2.02 |
26.31 |
47.15 |
0.98 |
0.93 |
0.95 |
| 161 |
2019-04-07 22:04:00 |
1554645840000 |
3.61 |
3.59 |
2.02↓ |
26.37 |
47.12 |
0.98 |
0.93 |
0.95 |
| 162 |
2019-04-07 20:57:00 |
1554641820000 |
3.61 |
3.59 |
2.03↑ |
26.43 |
47.00 |
0.98 |
0.94 |
0.95 |
| 163 |
2019-04-07 13:28:00 |
1554614880000 |
3.61↑ |
3.59 |
2.02 |
26.37 |
47.12 |
0.98 |
0.93 |
0.95 |
| 164 |
2019-04-07 08:28:00 |
1554596880000 |
3.60 |
3.59↑ |
2.02 |
26.42 |
47.09 |
0.97 |
0.93 |
0.95 |
| 165 |
2019-04-07 07:01:00 |
1554591660000 |
3.60 |
3.58 |
2.02↓ |
26.40 |
47.05 |
0.97 |
0.93 |
0.95 |
| 166 |
2019-04-07 06:33:00 |
1554589980000 |
3.60 |
3.58 |
2.03↑ |
26.46 |
46.93 |
0.97 |
0.94 |
0.95 |
| 167 |
2019-04-07 06:32:00 |
1554589920000 |
3.60 |
3.58 |
2.02↓ |
26.40 |
47.05 |
0.97 |
0.93 |
0.95 |
| 168 |
2019-04-07 06:19:00 |
1554589140000 |
3.60↑ |
3.58 |
2.03 |
26.46 |
46.93 |
0.97 |
0.94 |
0.95 |
| 169 |
2019-04-07 04:36:00 |
1554582960000 |
3.59 |
3.58 |
2.03↑ |
26.52 |
46.89 |
0.97 |
0.94 |
0.95 |
| 170 |
2019-04-07 04:13:00 |
1554581580000 |
3.59↓ |
3.58 |
2.02 |
26.45 |
47.02 |
0.97 |
0.93 |
0.95 |
| 171 |
2019-04-07 04:10:00 |
1554581400000 |
3.60 |
3.58↓ |
2.02 |
26.40 |
47.05 |
0.97 |
0.93 |
0.95 |
| 172 |
2019-04-07 03:48:00 |
1554580080000 |
3.60↑ |
3.59↑ |
2.02 |
26.42 |
47.09 |
0.97 |
0.93 |
0.95 |
| 173 |
2019-04-07 03:48:00 |
1554580080000 |
3.59 |
3.58 |
2.02↓ |
26.45 |
47.02 |
0.97 |
0.93 |
0.95 |
| 174 |
2019-04-07 03:26:00 |
1554578760000 |
3.59↓ |
3.58↓ |
2.03↑ |
26.52 |
46.89 |
0.97 |
0.94 |
0.95 |
| 175 |
2019-04-07 01:11:00 |
1554570660000 |
3.60 |
3.59↑ |
2.02 |
26.42 |
47.09 |
0.97 |
0.93 |
0.95 |
| 176 |
2019-04-07 00:43:00 |
1554568980000 |
3.60 |
3.58↓ |
2.02 |
26.40 |
47.05 |
0.97 |
0.93 |
0.95 |
| 177 |
2019-04-06 23:48:00 |
1554565680000 |
3.60 |
3.59↑ |
2.02 |
26.42 |
47.09 |
0.97 |
0.93 |
0.95 |
| 178 |
2019-04-06 23:17:00 |
1554563820000 |
3.60↑ |
3.58 |
2.02 |
26.40 |
47.05 |
0.97 |
0.93 |
0.95 |
| 179 |
2019-04-06 22:38:00 |
1554561480000 |
3.59↑ |
3.58 |
2.02↓ |
26.45 |
47.02 |
0.97 |
0.93 |
0.95 |
| 180 |
2019-04-06 22:14:00 |
1554560040000 |
3.57↑ |
3.58↑ |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 181 |
2019-04-06 04:48:00 |
1554497280000 |
3.56↑ |
3.57↓ |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 182 |
2019-04-06 03:58:00 |
1554494280000 |
3.55 |
3.58↑ |
2.03 |
26.74 |
46.75 |
0.96 |
0.94 |
0.95 |
| 183 |
2019-04-06 03:31:00 |
1554492660000 |
3.55 |
3.57↓ |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 184 |
2019-04-06 03:23:00 |
1554492180000 |
3.55↓ |
3.58↑ |
2.03 |
26.74 |
46.75 |
0.96 |
0.94 |
0.95 |
| 185 |
2019-04-05 23:37:00 |
1554478620000 |
3.56↑ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 186 |
2019-04-05 23:16:00 |
1554477360000 |
3.55 |
3.57↓ |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 187 |
2019-04-05 19:15:00 |
1554462900000 |
3.55 |
3.58↑ |
2.03 |
26.74 |
46.75 |
0.96 |
0.94 |
0.95 |
| 188 |
2019-04-05 18:19:00 |
1554459540000 |
3.55↓ |
3.57 |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 189 |
2019-04-05 17:24:00 |
1554456240000 |
3.56↓ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 190 |
2019-04-05 17:14:00 |
1554455640000 |
3.57↑ |
3.57 |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 191 |
2019-04-05 15:43:00 |
1554450180000 |
3.56↓ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 192 |
2019-04-05 14:23:00 |
1554445380000 |
3.57↑ |
3.57 |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 193 |
2019-04-05 07:16:00 |
1554419760000 |
3.56↓ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 194 |
2019-04-05 06:36:00 |
1554417360000 |
3.57↑ |
3.57 |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 195 |
2019-04-05 05:05:00 |
1554411900000 |
3.56↓ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 196 |
2019-04-05 04:35:00 |
1554410100000 |
3.57↑ |
3.57 |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 197 |
2019-04-05 04:05:00 |
1554408300000 |
3.56↓ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 198 |
2019-04-04 21:16:00 |
1554383760000 |
3.57 |
3.57↓ |
2.03↑ |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 199 |
2019-04-04 20:35:00 |
1554381300000 |
3.57 |
3.58 |
2.02↓ |
26.56 |
46.95 |
0.96 |
0.93 |
0.95 |
| 200 |
2019-04-04 19:50:00 |
1554378600000 |
3.57 |
3.58↑ |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 201 |
2019-04-04 19:46:00 |
1554378360000 |
3.57 |
3.57↓ |
2.03↑ |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 202 |
2019-04-04 18:51:00 |
1554375060000 |
3.57 |
3.58 |
2.02↓ |
26.56 |
46.95 |
0.96 |
0.93 |
0.95 |
| 203 |
2019-04-04 11:42:00 |
1554349320000 |
3.57 |
3.58↑ |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 204 |
2019-04-04 09:58:00 |
1554343080000 |
3.57 |
3.57↓ |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 205 |
2019-04-04 09:13:00 |
1554340380000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 206 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 207 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 208 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 209 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 210 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 211 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 212 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 213 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 214 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 215 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 216 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 217 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 218 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 219 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 220 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 221 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58 |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 222 |
2019-04-04 05:17:00 |
1554326220000 |
3.57 |
3.58↑ |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 223 |
2019-04-04 07:20:00 |
1554333600000 |
3.57↑ |
3.57↓ |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 224 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 225 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 226 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 227 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 228 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 229 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 230 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 231 |
2019-04-04 03:56:00 |
1554321360000 |
3.56 |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 232 |
2019-04-04 03:56:00 |
1554321360000 |
3.56↓ |
3.58 |
2.03 |
26.68 |
46.79 |
0.96 |
0.94 |
0.95 |
| 233 |
2019-04-04 04:01:00 |
1554321660000 |
3.57↑ |
3.58↑ |
2.03 |
26.63 |
46.82 |
0.96 |
0.94 |
0.95 |
| 234 |
2019-04-04 03:56:00 |
1554321360000 |
3.56↓ |
3.57 |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 235 |
2019-04-03 22:17:00 |
1554301020000 |
3.57 |
3.57↑ |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 236 |
2019-04-03 14:09:00 |
1554271740000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 237 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 238 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 239 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 240 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 241 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 242 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 243 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 244 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 245 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 246 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56 |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 247 |
2019-04-03 13:55:00 |
1554270900000 |
3.57 |
3.56↓ |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 248 |
2019-04-03 14:00:00 |
1554271200000 |
3.57 |
3.57↑ |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 249 |
2019-04-03 12:22:00 |
1554265320000 |
3.57 |
3.56↓ |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 250 |
2019-04-03 10:21:00 |
1554258060000 |
3.57 |
3.57↑ |
2.03 |
26.61 |
46.79 |
0.96 |
0.94 |
0.95 |
| 251 |
2019-04-03 06:15:00 |
1554243300000 |
3.57↑ |
3.56↓ |
2.03 |
26.59 |
46.75 |
0.96 |
0.94 |
0.95 |
| 252 |
2019-04-03 05:15:00 |
1554239700000 |
3.56 |
3.57↑ |
2.03 |
26.66 |
46.75 |
0.96 |
0.94 |
0.95 |
| 253 |
2019-04-03 04:27:00 |
1554236820000 |
3.56↑ |
3.56↓ |
2.03 |
26.64 |
46.72 |
0.96 |
0.94 |
0.95 |
| 254 |
2019-04-02 17:06:00 |
1554195960000 |
3.55↑ |
3.57 |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 255 |
2019-04-02 16:59:00 |
1554195540000 |
3.54↓ |
3.57 |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 256 |
2019-04-02 16:58:00 |
1554195480000 |
3.55↑ |
3.57 |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 257 |
2019-04-02 16:53:00 |
1554195180000 |
3.54↓ |
3.57 |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 258 |
2019-04-02 15:16:00 |
1554189360000 |
3.55 |
3.57↑ |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 259 |
2019-04-02 13:34:00 |
1554183240000 |
3.55↑ |
3.56↓ |
2.03 |
26.70 |
46.68 |
0.96 |
0.94 |
0.95 |
| 260 |
2019-04-02 13:21:00 |
1554182460000 |
3.54 |
3.57↑ |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 261 |
2019-04-02 13:11:00 |
1554181860000 |
3.54 |
3.56↓ |
2.03 |
26.75 |
46.65 |
0.96 |
0.94 |
0.95 |
| 262 |
2019-04-02 12:49:00 |
1554180540000 |
3.54 |
3.57↑ |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 263 |
2019-04-02 12:19:00 |
1554178740000 |
3.54 |
3.56↓ |
2.03 |
26.75 |
46.65 |
0.96 |
0.94 |
0.95 |
| 264 |
2019-04-02 11:45:00 |
1554176700000 |
3.54↓ |
3.57 |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 265 |
2019-04-02 11:43:00 |
1554176580000 |
3.55↑ |
3.57 |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 266 |
2019-04-02 11:36:00 |
1554176160000 |
3.54↓ |
3.57 |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 267 |
2019-04-02 11:34:00 |
1554176040000 |
3.55↑ |
3.57 |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 268 |
2019-04-02 10:52:00 |
1554173520000 |
3.54 |
3.57↑ |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 269 |
2019-04-02 09:19:00 |
1554167940000 |
3.54 |
3.56↓ |
2.03 |
26.75 |
46.65 |
0.96 |
0.94 |
0.95 |
| 270 |
2019-04-02 06:41:00 |
1554158460000 |
3.54↓ |
3.57 |
2.03 |
26.77 |
46.68 |
0.96 |
0.94 |
0.95 |
| 271 |
2019-04-02 06:41:00 |
1554158460000 |
3.55↑ |
3.57↑ |
2.03 |
26.72 |
46.72 |
0.96 |
0.94 |
0.95 |
| 272 |
2019-04-01 19:15:00 |
1554117300000 |
3.54↑ |
3.56 |
2.03 |
26.75 |
46.65 |
0.96 |
0.94 |
0.95 |
| 273 |
2019-04-01 19:14:00 |
1554117240000 |
3.53↓ |
3.56 |
2.03 |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 274 |
2019-04-01 19:12:00 |
1554117120000 |
3.54↑ |
3.56 |
2.03 |
26.75 |
46.65 |
0.96 |
0.94 |
0.95 |
| 275 |
2019-04-01 19:07:00 |
1554116820000 |
3.53↓ |
3.56 |
2.03 |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 276 |
2019-04-01 19:06:00 |
1554116760000 |
3.54↑ |
3.56 |
2.03 |
26.75 |
46.65 |
0.96 |
0.94 |
0.95 |
| 277 |
2019-03-29 14:26:00 |
1553840760000 |
3.53 |
3.56↓ |
2.03 |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 278 |
2019-03-29 14:26:00 |
1553840760000 |
3.53 |
3.57↑ |
2.03 |
26.83 |
46.65 |
0.95 |
0.94 |
0.95 |
| 279 |
2019-03-29 14:07:00 |
1553839620000 |
3.53 |
3.56↓ |
2.03 |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 280 |
2019-03-29 14:03:00 |
1553839380000 |
3.53 |
3.57↑ |
2.03 |
26.83 |
46.65 |
0.95 |
0.94 |
0.95 |
| 281 |
2019-03-29 13:06:00 |
1553835960000 |
3.53 |
3.56↓ |
2.03 |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 282 |
2019-03-29 12:52:00 |
1553835120000 |
3.53 |
3.57↑ |
2.03 |
26.83 |
46.65 |
0.95 |
0.94 |
0.95 |
| 283 |
2019-03-29 12:06:00 |
1553832360000 |
3.53 |
3.56↓ |
2.03 |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 284 |
2019-03-29 12:02:00 |
1553832120000 |
3.53 |
3.57↑ |
2.03 |
26.83 |
46.65 |
0.95 |
0.94 |
0.95 |
| 285 |
2019-03-29 08:07:00 |
1553818020000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 286 |
2019-03-29 08:03:00 |
1553817780000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 287 |
2019-03-29 07:53:00 |
1553817180000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 288 |
2019-03-29 07:47:00 |
1553816820000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 289 |
2019-03-29 07:31:00 |
1553815860000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 290 |
2019-03-29 07:28:00 |
1553815680000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 291 |
2019-03-29 07:25:00 |
1553815500000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 292 |
2019-03-29 07:20:00 |
1553815200000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 293 |
2019-03-29 07:12:00 |
1553814720000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 294 |
2019-03-29 07:09:00 |
1553814540000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 295 |
2019-03-29 07:06:00 |
1553814360000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 296 |
2019-03-29 06:34:00 |
1553812440000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 297 |
2019-03-29 06:25:00 |
1553811900000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 298 |
2019-03-29 06:23:00 |
1553811780000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 299 |
2019-03-29 06:01:00 |
1553810460000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 300 |
2019-03-29 05:58:00 |
1553810280000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 301 |
2019-03-29 05:48:00 |
1553809680000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 302 |
2019-03-29 05:45:00 |
1553809500000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 303 |
2019-03-29 05:42:00 |
1553809320000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 304 |
2019-03-29 05:34:00 |
1553808840000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 305 |
2019-03-29 05:32:00 |
1553808720000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 306 |
2019-03-29 05:26:00 |
1553808360000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 307 |
2019-03-29 05:21:00 |
1553808060000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 308 |
2019-03-29 05:18:00 |
1553807880000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 309 |
2019-03-29 05:10:00 |
1553807400000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 310 |
2019-03-29 05:04:00 |
1553807040000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 311 |
2019-03-29 04:59:00 |
1553806740000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 312 |
2019-03-29 04:46:00 |
1553805960000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 313 |
2019-03-29 04:43:00 |
1553805780000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 314 |
2019-03-29 04:29:00 |
1553804940000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 315 |
2019-03-29 04:07:00 |
1553803620000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 316 |
2019-03-29 04:05:00 |
1553803500000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 317 |
2019-03-29 03:42:00 |
1553802120000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 318 |
2019-03-29 03:37:00 |
1553801820000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 319 |
2019-03-29 03:29:00 |
1553801340000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 320 |
2019-03-29 03:26:00 |
1553801160000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 321 |
2019-03-29 03:23:00 |
1553800980000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 322 |
2019-03-29 03:20:00 |
1553800800000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 323 |
2019-03-29 03:04:00 |
1553799840000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 324 |
2019-03-29 03:01:00 |
1553799660000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 325 |
2019-03-29 01:45:00 |
1553795100000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 326 |
2019-03-29 01:38:00 |
1553794680000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 327 |
2019-03-29 01:36:00 |
1553794560000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 328 |
2019-03-29 01:13:00 |
1553793180000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 329 |
2019-03-29 00:54:00 |
1553792040000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 330 |
2019-03-29 00:52:00 |
1553791920000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 331 |
2019-03-29 00:41:00 |
1553791260000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 332 |
2019-03-29 00:38:00 |
1553791080000 |
3.53 |
3.56 |
2.04↑ |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 333 |
2019-03-28 16:31:00 |
1553761860000 |
3.53 |
3.56 |
2.03↓ |
26.81 |
46.61 |
0.95 |
0.94 |
0.95 |
| 334 |
2019-03-28 03:00:00 |
1553713200000 |
3.53↓ |
3.56 |
2.04 |
26.87 |
46.49 |
0.95 |
0.94 |
0.95 |
| 335 |
2019-03-27 15:36:00 |
1553672160000 |
3.54 |
3.56↓ |
2.04 |
26.81 |
46.53 |
0.96 |
0.94 |
0.95 |
| 336 |
2019-03-27 13:57:00 |
1553666220000 |
3.54 |
3.57↑ |
2.04 |
26.83 |
46.56 |
0.96 |
0.94 |
0.95 |
| 337 |
2019-03-27 02:52:00 |
1553626320000 |
3.54 |
3.56↑ |
2.04 |
26.81 |
46.53 |
0.96 |
0.94 |
0.95 |
| 338 |
2019-03-27 02:39:00 |
1553625540000 |
3.54 |
3.55↑ |
2.04 |
26.79 |
46.49 |
0.96 |
0.94 |
0.95 |
| 339 |
2019-03-26 18:08:00 |
1553594880000 |
3.54 |
3.54↑ |
2.04 |
26.77 |
46.46 |
0.96 |
0.94 |
0.95 |
| 340 |
2019-03-26 17:04:00 |
1553591040000 |
3.54 |
3.53↓ |
2.04↑ |
26.75 |
46.42 |
0.96 |
0.94 |
0.95 |
| 341 |
2019-03-26 16:56:00 |
1553590560000 |
3.54 |
3.54↑ |
2.03↓ |
26.71 |
46.58 |
0.96 |
0.94 |
0.95 |
| 342 |
2019-03-26 16:51:00 |
1553590260000 |
3.54 |
3.53↓ |
2.04 |
26.75 |
46.42 |
0.96 |
0.94 |
0.95 |
| 343 |
2019-03-26 14:37:00 |
1553582220000 |
3.54 |
3.54 |
2.04↑ |
26.77 |
46.46 |
0.96 |
0.94 |
0.95 |
| 344 |
2019-03-26 13:40:00 |
1553578800000 |
3.54 |
3.54 |
2.03↓ |
26.71 |
46.58 |
0.96 |
0.94 |
0.95 |
| 345 |
2019-03-26 13:32:00 |
1553578320000 |
3.54 |
3.54 |
2.04↑ |
26.77 |
46.46 |
0.96 |
0.94 |
0.95 |
| 346 |
2019-03-26 13:24:00 |
1553577840000 |
3.54 |
3.54 |
2.03↓ |
26.71 |
46.58 |
0.96 |
0.94 |
0.95 |
| 347 |
2019-03-26 12:02:00 |
1553572920000 |
3.54↑ |
3.54 |
2.04 |
26.77 |
46.46 |
0.96 |
0.94 |
0.95 |
| 348 |
2019-03-26 11:54:00 |
1553572440000 |
3.53↓ |
3.54 |
2.04 |
26.83 |
46.42 |
0.95 |
0.94 |
0.95 |
| 349 |
2019-03-26 01:05:00 |
1553533500000 |
3.54 |
3.54 |
2.04↑ |
26.77 |
46.46 |
0.96 |
0.94 |
0.95 |
| 350 |
2019-03-26 00:59:00 |
1553533140000 |
3.54 |
3.54 |
2.03↓ |
26.71 |
46.58 |
0.96 |
0.94 |
0.95 |
| 351 |
2019-03-25 13:21:00 |
1553491260000 |
3.54↑ |
3.54 |
2.04 |
26.77 |
46.46 |
0.96 |
0.94 |
0.95 |
| 352 |
2019-03-25 13:17:00 |
1553491020000 |
3.53↓ |
3.54 |
2.04↑ |
26.83 |
46.42 |
0.95 |
0.94 |
0.95 |
| 353 |
2019-03-25 00:01:00 |
1553443260000 |
3.54↓ |
3.54↑ |
2.03 |
26.71 |
46.58 |
0.96 |
0.94 |
0.95 |
| 354 |
2019-03-24 07:04:00 |
1553382240000 |
3.55↓ |
3.53 |
2.03↓ |
26.64 |
46.58 |
0.96 |
0.94 |
0.95 |
| 355 |
2019-03-23 18:40:00 |
1553337600000 |
3.57 |
3.53↑ |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 356 |
2019-03-23 12:22:00 |
1553314920000 |
3.57↑ |
3.52 |
2.04 |
26.57 |
46.49 |
0.96 |
0.94 |
0.95 |
| 357 |
2019-03-22 17:48:00 |
1553248080000 |
3.56 |
3.52↓ |
2.04 |
26.62 |
46.46 |
0.96 |
0.94 |
0.95 |
| 358 |
2019-03-21 20:53:00 |
1553172780000 |
3.56↑ |
3.53↑ |
2.04 |
26.64 |
46.49 |
0.96 |
0.94 |
0.95 |
| 359 |
2019-03-21 19:37:00 |
1553168220000 |
3.55↑ |
3.52 |
2.04 |
26.68 |
46.42 |
0.96 |
0.94 |
0.95 |
| 360 |
2019-03-21 04:42:00 |
1553114520000 |
3.54↓ |
3.52 |
2.04 |
26.73 |
46.39 |
0.96 |
0.94 |
0.95 |
| 361 |
2019-03-20 20:10:00 |
1553083800000 |
3.55↓ |
3.52 |
2.04 |
26.68 |
46.42 |
0.96 |
0.94 |
0.95 |
| 362 |
2019-03-20 17:54:00 |
1553075640000 |
3.56↓ |
3.52↓ |
2.04 |
26.62 |
46.46 |
0.96 |
0.94 |
0.95 |
| 363 |
2019-03-20 17:18:00 |
1553073480000 |
3.57 |
3.53↑ |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 364 |
2019-03-20 17:17:00 |
1553073420000 |
3.57 |
3.52↓ |
2.04 |
26.57 |
46.49 |
0.96 |
0.94 |
0.95 |
| 365 |
2019-03-20 17:15:00 |
1553073300000 |
3.57 |
3.53↑ |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 366 |
2019-03-20 17:14:00 |
1553073240000 |
3.57 |
3.52↓ |
2.04 |
26.57 |
46.49 |
0.96 |
0.94 |
0.95 |
| 367 |
2019-03-20 16:58:00 |
1553072280000 |
3.57 |
3.53↑ |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 368 |
2019-03-20 16:57:00 |
1553072220000 |
3.57 |
3.52↓ |
2.04 |
26.57 |
46.49 |
0.96 |
0.94 |
0.95 |
| 369 |
2019-03-20 16:08:00 |
1553069280000 |
3.57 |
3.53↑ |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 370 |
2019-03-20 16:06:00 |
1553069160000 |
3.57 |
3.52↓ |
2.04 |
26.57 |
46.49 |
0.96 |
0.94 |
0.95 |
| 371 |
2019-03-20 15:49:00 |
1553068140000 |
3.57 |
3.53↑ |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 372 |
2019-03-20 15:47:00 |
1553068020000 |
3.57 |
3.52 |
2.04↑ |
26.57 |
46.49 |
0.96 |
0.94 |
0.95 |
| 373 |
2019-03-20 13:52:00 |
1553061120000 |
3.57 |
3.52↓ |
2.03 |
26.51 |
46.61 |
0.96 |
0.94 |
0.95 |
| 374 |
2019-03-19 21:36:00 |
1553002560000 |
3.57 |
3.53 |
2.03↓ |
26.53 |
46.65 |
0.96 |
0.94 |
0.95 |
| 375 |
2019-03-19 21:34:00 |
1553002440000 |
3.57↑ |
3.53 |
2.04 |
26.59 |
46.53 |
0.96 |
0.94 |
0.95 |
| 376 |
2019-03-19 21:33:00 |
1553002380000 |
3.56↑ |
3.53 |
2.04 |
26.64 |
46.49 |
0.96 |
0.94 |
0.95 |
| 377 |
2019-03-19 15:06:00 |
1552979160000 |
3.55↑ |
3.53 |
2.04 |
26.70 |
46.46 |
0.96 |
0.94 |
0.95 |
| 378 |
2019-03-19 14:55:00 |
1552978500000 |
3.54↑ |
3.53 |
2.04 |
26.75 |
46.42 |
0.96 |
0.94 |
0.95 |
| 379 |
2019-03-19 14:48:00 |
1552978080000 |
3.53↑ |
3.53↑ |
2.04↓ |
26.81 |
46.39 |
0.95 |
0.94 |
0.95 |
| 380 |
2019-03-19 14:46:00 |
1552977960000 |
3.52↑ |
3.52 |
2.05 |
26.90 |
46.19 |
0.95 |
0.95 |
0.95 |
| 381 |
2019-03-19 14:46:00 |
1552977960000 |
3.51↑ |
3.52↑ |
2.05↓ |
26.96 |
46.16 |
0.95 |
0.95 |
0.95 |
| 382 |
2019-03-19 14:45:00 |
1552977900000 |
3.48↑ |
3.51↑ |
2.07↓ |
27.23 |
45.78 |
0.94 |
0.96 |
0.95 |
| 383 |
2019-03-19 06:01:00 |
1552946460000 |
3.47↓ |
3.50 |
2.08 |
27.32 |
45.58 |
0.94 |
0.96 |
0.95 |
| 384 |
2019-03-18 23:09:00 |
1552921740000 |
3.48 |
3.50↑ |
2.08 |
27.27 |
45.62 |
0.94 |
0.96 |
0.95 |
| 385 |
2019-03-18 23:07:00 |
1552921620000 |
3.48↑ |
3.49↑ |
2.08 |
27.25 |
45.59 |
0.94 |
0.96 |
0.95 |
| 386 |
2019-03-18 18:36:00 |
1552905360000 |
3.47 |
3.48↓ |
2.08 |
27.28 |
45.51 |
0.94 |
0.96 |
0.95 |
| 387 |
2019-03-18 18:26:00 |
1552904760000 |
3.47 |
3.49↑ |
2.08 |
27.30 |
45.55 |
0.94 |
0.96 |
0.95 |
| 388 |
2019-03-18 14:53:00 |
1552891980000 |
3.47 |
3.48↓ |
2.08 |
27.28 |
45.51 |
0.94 |
0.96 |
0.95 |
| 389 |
2019-03-18 13:52:00 |
1552888320000 |
3.47 |
3.49↑ |
2.08 |
27.30 |
45.55 |
0.94 |
0.96 |
0.95 |
| 390 |
2019-03-18 11:26:00 |
1552879560000 |
3.47↓ |
3.48 |
2.08 |
27.28 |
45.51 |
0.94 |
0.96 |
0.95 |
| 391 |
2019-03-18 11:19:00 |
1552879140000 |
3.48↓ |
3.48 |
2.08 |
27.23 |
45.55 |
0.94 |
0.96 |
0.95 |
| 392 |
2019-03-18 09:05:00 |
1552871100000 |
3.49↑ |
3.48 |
2.08 |
27.17 |
45.59 |
0.94 |
0.96 |
0.95 |
| 393 |
2019-03-18 09:02:00 |
1552870920000 |
3.48↑ |
3.48 |
2.08 |
27.23 |
45.55 |
0.94 |
0.96 |
0.95 |
| 394 |
2019-03-18 08:59:00 |
1552870740000 |
3.43↑ |
3.48 |
2.08 |
27.51 |
45.37 |
0.93 |
0.96 |
0.94 |
| 395 |
2019-03-18 08:51:00 |
1552870260000 |
3.42 |
3.48 |
2.08↓ |
27.57 |
45.33 |
0.92 |
0.96 |
0.94 |
| 396 |
2019-03-18 08:50:00 |
1552870200000 |
3.42 |
3.48 |
2.09↑ |
27.63 |
45.21 |
0.92 |
0.97 |
0.94 |
| 397 |
2019-03-18 08:49:00 |
1552870140000 |
3.42↑ |
3.48 |
2.08↓ |
27.57 |
45.33 |
0.92 |
0.96 |
0.94 |
| 398 |
2019-03-18 06:32:00 |
1552861920000 |
3.41 |
3.48↑ |
2.09 |
27.69 |
45.18 |
0.92 |
0.97 |
0.94 |
| 399 |
2019-03-18 06:15:00 |
1552860900000 |
3.41↑ |
3.47 |
2.09 |
27.67 |
45.14 |
0.92 |
0.97 |
0.94 |
| 400 |
2019-03-18 03:57:00 |
1552852620000 |
3.39↓ |
3.47↓ |
2.09 |
27.79 |
45.07 |
0.92 |
0.97 |
0.94 |
| 401 |
2019-03-17 22:28:00 |
1552832880000 |
3.40↑ |
3.48↓ |
2.09↓ |
27.75 |
45.14 |
0.92 |
0.97 |
0.94 |
| 402 |
2019-03-17 19:23:00 |
1552821780000 |
3.37 |
3.49 |
2.10↓ |
28.01 |
44.95 |
0.91 |
0.97 |
0.94 |
| 403 |
2019-03-17 17:44:00 |
1552815840000 |
3.37↑ |
3.49 |
2.11 |
28.07 |
44.83 |
0.91 |
0.98 |
0.95 |
| 404 |
2019-03-17 16:44:00 |
1552812240000 |
3.36↓ |
3.49 |
2.11 |
28.13 |
44.79 |
0.91 |
0.98 |
0.95 |
| 405 |
2019-03-17 08:57:00 |
1552784220000 |
3.37↑ |
3.49 |
2.11 |
28.07 |
44.83 |
0.91 |
0.98 |
0.95 |
| 406 |
2019-03-17 06:44:00 |
1552776240000 |
3.36↓ |
3.49 |
2.11 |
28.13 |
44.79 |
0.91 |
0.98 |
0.95 |
| 407 |
2019-03-17 06:43:00 |
1552776180000 |
3.37 |
3.49 |
2.11↑ |
28.07 |
44.83 |
0.91 |
0.98 |
0.95 |
| 408 |
2019-03-17 06:22:00 |
1552774920000 |
3.37↑ |
3.49 |
2.10↓ |
28.01 |
44.95 |
0.91 |
0.97 |
0.94 |
| 409 |
2019-03-17 06:07:00 |
1552774020000 |
3.36↑ |
3.49 |
2.11↓ |
28.13 |
44.79 |
0.91 |
0.98 |
0.95 |
| 410 |
2019-03-17 06:06:00 |
1552773960000 |
3.34↑ |
3.49 |
2.12↓ |
28.31 |
44.60 |
0.90 |
0.98 |
0.95 |
| 411 |
2019-03-17 05:52:00 |
1552773120000 |
3.33↑ |
3.49 |
2.13 |
28.43 |
44.45 |
0.90 |
0.98 |
0.95 |
| 412 |
2019-03-17 05:51:00 |
1552773060000 |
3.32↑ |
3.49↑ |
2.13↓ |
28.49 |
44.41 |
0.90 |
0.98 |
0.95 |
| 413 |
2019-03-17 05:49:00 |
1552772940000 |
3.31↑ |
3.48↑ |
2.14↓ |
28.59 |
44.22 |
0.89 |
0.99 |
0.95 |
| 414 |
2019-03-17 05:43:00 |
1552772580000 |
3.29↑ |
3.47 |
2.15 |
28.75 |
43.99 |
0.89 |
0.99 |
0.95 |
| 415 |
2019-03-17 05:42:00 |
1552772520000 |
3.27↑ |
3.47 |
2.15 |
28.87 |
43.92 |
0.88 |
0.99 |
0.94 |
| 416 |
2019-03-17 05:41:00 |
1552772460000 |
3.26↑ |
3.47 |
2.15↓ |
28.94 |
43.88 |
0.88 |
0.99 |
0.94 |
| 417 |
2019-03-17 05:40:00 |
1552772400000 |
3.25↑ |
3.47↓ |
2.16↓ |
29.06 |
43.72 |
0.88 |
1.00 |
0.94 |
| 418 |
2019-03-17 02:12:00 |
1552759920000 |
3.24↑ |
3.48 |
2.17 |
29.20 |
43.60 |
0.88 |
1.00 |
0.95 |
| 419 |
2019-03-17 02:09:00 |
1552759740000 |
3.23↓ |
3.48 |
2.17 |
29.27 |
43.57 |
0.87 |
1.00 |
0.95 |
| 420 |
2019-03-17 01:11:00 |
1552756260000 |
3.24↑ |
3.48 |
2.17 |
29.20 |
43.60 |
0.88 |
1.00 |
0.95 |
| 421 |
2019-03-17 01:10:00 |
1552756200000 |
3.22↑ |
3.48 |
2.17↓ |
29.33 |
43.53 |
0.87 |
1.00 |
0.94 |
| 422 |
2019-03-17 01:08:00 |
1552756080000 |
3.20↑ |
3.48 |
2.18↓ |
29.52 |
43.33 |
0.86 |
1.01 |
0.94 |
| 423 |
2019-03-16 23:27:00 |
1552750020000 |
3.18↑ |
3.48 |
2.19 |
29.71 |
43.14 |
0.86 |
1.01 |
0.94 |
| 424 |
2019-03-16 23:07:00 |
1552748820000 |
3.17↓ |
3.48 |
2.19 |
29.78 |
43.10 |
0.86 |
1.01 |
0.94 |
| 425 |
2019-03-16 21:18:00 |
1552742280000 |
3.18↑ |
3.48 |
2.19 |
29.71 |
43.14 |
0.86 |
1.01 |
0.94 |
| 426 |
2019-03-16 17:13:00 |
1552727580000 |
3.17↑ |
3.48↓ |
2.19 |
29.78 |
43.10 |
0.86 |
1.01 |
0.94 |
| 427 |
2019-03-16 17:11:00 |
1552727460000 |
3.16 |
3.49 |
2.19↑ |
29.87 |
43.09 |
0.85 |
1.01 |
0.94 |
| 428 |
2019-03-16 12:19:00 |
1552709940000 |
3.16↓ |
3.49 |
2.18 |
29.81 |
43.21 |
0.85 |
1.01 |
0.94 |
| 429 |
2019-03-16 12:04:00 |
1552709040000 |
3.17↑ |
3.49 |
2.18 |
29.74 |
43.25 |
0.86 |
1.01 |
0.94 |
| 430 |
2019-03-16 09:15:00 |
1552698900000 |
3.16 |
3.49 |
2.18↓ |
29.81 |
43.21 |
0.85 |
1.01 |
0.94 |
| 431 |
2019-03-16 09:08:00 |
1552698480000 |
3.16↓ |
3.49 |
2.19↑ |
29.87 |
43.09 |
0.85 |
1.01 |
0.94 |
| 432 |
2019-03-16 06:53:00 |
1552690380000 |
3.17↑ |
3.49 |
2.18↓ |
29.74 |
43.25 |
0.86 |
1.01 |
0.94 |
| 433 |
2019-03-16 06:16:00 |
1552688160000 |
3.16↑ |
3.49 |
2.19 |
29.87 |
43.09 |
0.85 |
1.01 |
0.94 |
| 434 |
2019-03-16 06:11:00 |
1552687860000 |
3.15 |
3.49 |
2.19↓ |
29.93 |
43.05 |
0.85 |
1.01 |
0.94 |
| 435 |
2019-03-16 06:10:00 |
1552687800000 |
3.15↑ |
3.49 |
2.20 |
29.99 |
42.94 |
0.85 |
1.02 |
0.94 |
| 436 |
2019-03-16 06:09:00 |
1552687740000 |
3.14 |
3.49↑ |
2.20 |
30.06 |
42.90 |
0.85 |
1.02 |
0.94 |
| 437 |
2019-03-16 05:47:00 |
1552686420000 |
3.14↑ |
3.48 |
2.20↓ |
30.03 |
42.87 |
0.85 |
1.02 |
0.94 |
| 438 |
2019-03-16 05:45:00 |
1552686300000 |
3.13↑ |
3.48 |
2.21 |
30.16 |
42.71 |
0.85 |
1.02 |
0.94 |
| 439 |
2019-03-16 04:05:00 |
1552680300000 |
3.12↓ |
3.48 |
2.21↑ |
30.23 |
42.67 |
0.84 |
1.02 |
0.94 |
| 440 |
2019-03-16 02:37:00 |
1552675020000 |
3.14 |
3.48↑ |
2.20 |
30.03 |
42.87 |
0.85 |
1.02 |
0.94 |
| 441 |
2019-03-16 02:27:00 |
1552674420000 |
3.14 |
3.47 |
2.20↓ |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 442 |
2019-03-16 02:23:00 |
1552674180000 |
3.14 |
3.47 |
2.21↑ |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 443 |
2019-03-16 02:17:00 |
1552673820000 |
3.14 |
3.47 |
2.20↓ |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 444 |
2019-03-16 02:13:00 |
1552673580000 |
3.14 |
3.47 |
2.21↑ |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 445 |
2019-03-16 02:10:00 |
1552673400000 |
3.14 |
3.47 |
2.20↓ |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 446 |
2019-03-16 02:03:00 |
1552672980000 |
3.14 |
3.47 |
2.21↑ |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 447 |
2019-03-16 01:41:00 |
1552671660000 |
3.14 |
3.47 |
2.20↓ |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 448 |
2019-03-16 01:35:00 |
1552671300000 |
3.14 |
3.47 |
2.21↑ |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 449 |
2019-03-16 00:59:00 |
1552669140000 |
3.14 |
3.47 |
2.20↓ |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 450 |
2019-03-16 00:58:00 |
1552669080000 |
3.14 |
3.47 |
2.21↑ |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 451 |
2019-03-16 00:56:00 |
1552668960000 |
3.14↓ |
3.47 |
2.20 |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 452 |
2019-03-16 00:25:00 |
1552667100000 |
3.15↑ |
3.47 |
2.20 |
29.94 |
42.87 |
0.85 |
1.02 |
0.94 |
| 453 |
2019-03-15 23:58:00 |
1552665480000 |
3.14 |
3.47 |
2.20↓ |
30.01 |
42.83 |
0.85 |
1.02 |
0.94 |
| 454 |
2019-03-15 23:52:00 |
1552665120000 |
3.14↑ |
3.47 |
2.21 |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 455 |
2019-03-15 23:46:00 |
1552664760000 |
3.13↓ |
3.47 |
2.21 |
30.14 |
42.68 |
0.85 |
1.02 |
0.94 |
| 456 |
2019-03-15 23:43:00 |
1552664580000 |
3.14↑ |
3.47 |
2.21 |
30.07 |
42.72 |
0.85 |
1.02 |
0.94 |
| 457 |
2019-03-15 23:20:00 |
1552663200000 |
3.13↑ |
3.47↓ |
2.21 |
30.14 |
42.68 |
0.85 |
1.02 |
0.94 |
| 458 |
2019-03-15 23:14:00 |
1552662840000 |
3.12↑ |
3.48 |
2.21 |
30.23 |
42.67 |
0.84 |
1.02 |
0.94 |
| 459 |
2019-03-15 23:13:00 |
1552662780000 |
3.11 |
3.48 |
2.21↓ |
30.29 |
42.63 |
0.84 |
1.02 |
0.94 |
| 460 |
2019-03-15 23:11:00 |
1552662660000 |
3.11↑ |
3.48 |
2.22 |
30.35 |
42.52 |
0.84 |
1.03 |
0.94 |
| 461 |
2019-03-15 23:04:00 |
1552662240000 |
3.10 |
3.48↓ |
2.22 |
30.42 |
42.48 |
0.84 |
1.03 |
0.94 |
| 462 |
2019-03-15 23:04:00 |
1552662240000 |
3.10 |
3.49↓ |
2.22 |
30.44 |
42.51 |
0.84 |
1.03 |
0.94 |
| 463 |
2019-03-15 22:53:00 |
1552661580000 |
3.10↓ |
3.50 |
2.22 |
30.47 |
42.55 |
0.84 |
1.03 |
0.94 |
| 464 |
2019-03-15 22:51:00 |
1552661460000 |
3.11↑ |
3.50 |
2.22 |
30.40 |
42.59 |
0.84 |
1.03 |
0.95 |
| 465 |
2019-03-15 22:48:00 |
1552661280000 |
3.10↑ |
3.50↓ |
2.22↓ |
30.47 |
42.55 |
0.84 |
1.03 |
0.94 |
| 466 |
2019-03-15 22:46:00 |
1552661160000 |
3.08 |
3.51↑ |
2.23 |
30.69 |
42.38 |
0.83 |
1.03 |
0.95 |
| 467 |
2019-03-15 22:39:00 |
1552660740000 |
3.08 |
3.50↓ |
2.23 |
30.66 |
42.35 |
0.83 |
1.03 |
0.94 |
| 468 |
2019-03-15 22:36:00 |
1552660560000 |
3.08↓ |
3.51↑ |
2.23 |
30.69 |
42.38 |
0.83 |
1.03 |
0.95 |
| 469 |
2019-03-15 22:33:00 |
1552660380000 |
3.09↑ |
3.50 |
2.23 |
30.60 |
42.39 |
0.83 |
1.03 |
0.95 |
| 470 |
2019-03-15 22:29:00 |
1552660140000 |
3.08↓ |
3.50 |
2.23 |
30.66 |
42.35 |
0.83 |
1.03 |
0.94 |
| 471 |
2019-03-15 22:23:00 |
1552659780000 |
3.09↓ |
3.50↑ |
2.23 |
30.60 |
42.39 |
0.83 |
1.03 |
0.95 |
| 472 |
2019-03-15 22:08:00 |
1552658880000 |
3.10 |
3.49 |
2.23↑ |
30.50 |
42.40 |
0.84 |
1.03 |
0.95 |
| 473 |
2019-03-15 22:07:00 |
1552658820000 |
3.10↓ |
3.49↓ |
2.22↑ |
30.44 |
42.51 |
0.84 |
1.03 |
0.94 |
| 474 |
2019-03-15 22:00:00 |
1552658400000 |
3.12↑ |
3.50↑ |
2.21 |
30.27 |
42.74 |
0.84 |
1.02 |
0.94 |
| 475 |
2019-03-15 21:58:00 |
1552658280000 |
3.11↓ |
3.49↓ |
2.21 |
30.32 |
42.66 |
0.84 |
1.02 |
0.94 |
| 476 |
2019-03-15 21:26:00 |
1552656360000 |
3.12↑ |
3.50 |
2.21↓ |
30.27 |
42.74 |
0.84 |
1.02 |
0.94 |
| 477 |
2019-03-15 21:22:00 |
1552656120000 |
3.11↑ |
3.50 |
2.22↓ |
30.40 |
42.59 |
0.84 |
1.03 |
0.95 |
| 478 |
2019-03-15 21:19:00 |
1552655940000 |
3.10↑ |
3.50 |
2.23↓ |
30.53 |
42.44 |
0.84 |
1.03 |
0.95 |
| 479 |
2019-03-15 21:17:00 |
1552655820000 |
3.06 |
3.50↑ |
2.24↓ |
30.86 |
42.16 |
0.83 |
1.04 |
0.94 |
| 480 |
2019-03-15 21:16:00 |
1552655760000 |
3.06↑ |
3.49↑ |
2.25 |
30.89 |
42.02 |
0.83 |
1.04 |
0.95 |
| 481 |
2019-03-15 21:14:00 |
1552655640000 |
3.05↑ |
3.46↓ |
2.25 |
30.89 |
41.88 |
0.82 |
1.04 |
0.94 |
| 482 |
2019-03-15 21:12:00 |
1552655520000 |
3.04↑ |
3.48 |
2.25↓ |
31.01 |
41.90 |
0.82 |
1.04 |
0.94 |
| 483 |
2019-03-15 21:11:00 |
1552655460000 |
3.03↓ |
3.48↑ |
2.26 |
31.14 |
41.75 |
0.82 |
1.04 |
0.94 |
| 484 |
2019-03-15 21:09:00 |
1552655340000 |
3.04↓ |
3.47 |
2.26↑ |
31.04 |
41.76 |
0.82 |
1.04 |
0.94 |
| 485 |
2019-03-15 21:05:00 |
1552655100000 |
3.08↑ |
3.47↑ |
2.24 |
30.65 |
42.14 |
0.83 |
1.04 |
0.94 |
| 486 |
2019-03-15 21:05:00 |
1552655100000 |
3.07 |
3.46↑ |
2.24 |
30.70 |
42.07 |
0.83 |
1.04 |
0.94 |
| 487 |
2019-03-15 21:03:00 |
1552654980000 |
3.07↓ |
3.45↑ |
2.24↑ |
30.67 |
42.04 |
0.83 |
1.04 |
0.94 |
| 488 |
2019-03-15 21:01:00 |
1552654860000 |
3.08 |
3.43↑ |
2.22 |
30.44 |
42.23 |
0.83 |
1.03 |
0.94 |
| 489 |
2019-03-15 21:00:00 |
1552654800000 |
3.08↓ |
3.42↑ |
2.22↑ |
30.41 |
42.20 |
0.83 |
1.03 |
0.94 |
| 490 |
2019-03-15 20:58:00 |
1552654680000 |
3.10↑ |
3.39 |
2.21 |
30.15 |
42.29 |
0.84 |
1.02 |
0.93 |
| 491 |
2019-03-15 20:56:00 |
1552654560000 |
3.09 |
3.39↑ |
2.21↓ |
30.21 |
42.25 |
0.83 |
1.02 |
0.93 |
| 492 |
2019-03-15 20:54:00 |
1552654440000 |
3.09↓ |
3.38 |
2.22↑ |
30.25 |
42.10 |
0.83 |
1.03 |
0.93 |
| 493 |
2019-03-15 20:53:00 |
1552654380000 |
3.10↓ |
3.38↓ |
2.21↑ |
30.12 |
42.25 |
0.84 |
1.02 |
0.93 |
| 494 |
2019-03-15 20:49:00 |
1552654140000 |
3.11 |
3.39 |
2.20↓ |
30.02 |
42.44 |
0.84 |
1.02 |
0.93 |
| 495 |
2019-03-15 20:48:00 |
1552654080000 |
3.11↑ |
3.39↑ |
2.21 |
30.08 |
42.33 |
0.84 |
1.02 |
0.94 |
| 496 |
2019-03-15 20:47:00 |
1552654020000 |
3.10↓ |
3.36 |
2.21↑ |
30.07 |
42.18 |
0.84 |
1.02 |
0.93 |
| 497 |
2019-03-15 20:46:00 |
1552653960000 |
3.12↓ |
3.36↓ |
2.19↑ |
29.82 |
42.49 |
0.84 |
1.01 |
0.93 |
| 498 |
2019-03-15 20:44:00 |
1552653840000 |
3.19↓ |
3.37↑ |
2.16↑ |
29.21 |
43.14 |
0.86 |
1.00 |
0.93 |
| 499 |
2019-03-15 20:41:00 |
1552653660000 |
3.25↑ |
3.36 |
2.14 |
28.69 |
43.57 |
0.88 |
0.99 |
0.93 |
| 500 |
2019-03-15 20:39:00 |
1552653540000 |
3.24↓ |
3.36 |
2.14 |
28.75 |
43.53 |
0.88 |
0.99 |
0.93 |
| 501 |
2019-03-15 20:38:00 |
1552653480000 |
3.25↓ |
3.36↓ |
2.14↑ |
28.69 |
43.57 |
0.88 |
0.99 |
0.93 |
| 502 |
2019-03-15 20:38:00 |
1552653480000 |
3.26 |
3.37↑ |
2.13 |
28.59 |
43.76 |
0.88 |
0.98 |
0.93 |
| 503 |
2019-03-15 20:36:00 |
1552653360000 |
3.26↓ |
3.36↓ |
2.13↑ |
28.57 |
43.72 |
0.88 |
0.98 |
0.93 |
| 504 |
2019-03-15 20:35:00 |
1552653300000 |
3.30↓ |
3.37↓ |
2.11↑ |
28.22 |
44.14 |
0.89 |
0.98 |
0.93 |
| 505 |
2019-03-15 20:34:00 |
1552653240000 |
3.40↓ |
3.42↓ |
2.10↑ |
27.68 |
44.81 |
0.92 |
0.97 |
0.94 |
| 506 |
2019-03-15 20:31:00 |
1552653060000 |
3.45↓ |
3.43↓ |
2.07↑ |
27.23 |
45.38 |
0.93 |
0.96 |
0.94 |
| 507 |
2019-03-15 20:30:00 |
1552653000000 |
3.46↓ |
3.44↓ |
2.06↑ |
27.13 |
45.57 |
0.93 |
0.95 |
0.94 |
| 508 |
2019-03-15 20:25:00 |
1552652700000 |
3.49↓ |
3.46↓ |
2.05↑ |
26.95 |
45.87 |
0.94 |
0.95 |
0.94 |
| 509 |
2019-03-15 20:24:00 |
1552652640000 |
3.57↓ |
3.50↓ |
2.04↓ |
26.53 |
46.42 |
0.96 |
0.94 |
0.95 |
| 510 |
2019-03-15 20:18:00 |
1552652280000 |
3.70 |
3.52↓ |
2.06↑ |
25.99 |
46.69 |
1.00 |
0.95 |
0.96 |
| 511 |
2019-03-15 20:17:00 |
1552652220000 |
3.70↑ |
3.53↓ |
2.04 |
25.89 |
46.96 |
1.00 |
0.94 |
0.96 |
| 512 |
2019-03-15 20:16:00 |
1552652160000 |
3.69 |
3.54↓ |
2.04 |
25.97 |
46.97 |
1.00 |
0.94 |
0.96 |
| 513 |
2019-03-15 20:14:00 |
1552652040000 |
3.69 |
3.55↑ |
2.04↓ |
25.99 |
47.00 |
1.00 |
0.94 |
0.96 |
| 514 |
2019-03-15 20:12:00 |
1552651920000 |
3.69↓ |
3.52↓ |
2.05 |
25.99 |
46.77 |
1.00 |
0.95 |
0.96 |
| 515 |
2019-03-15 20:09:00 |
1552651740000 |
3.71↑ |
3.54↑ |
2.05 |
25.92 |
46.91 |
1.00 |
0.95 |
0.96 |
| 516 |
2019-03-15 20:06:00 |
1552651560000 |
3.70 |
3.50 |
2.05 |
25.89 |
46.73 |
1.00 |
0.95 |
0.96 |