18Bet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-04-04 02:25:00 |
1554315900000 |
1.71↓ |
3.80↑ |
4.70↑ |
55.13 |
20.06 |
0.80 |
1.20 |
0.94 |
| 2 |
2019-04-04 02:24:00 |
1554315840000 |
1.74 |
3.70↓ |
4.50 |
53.85 |
20.82 |
0.82 |
1.15 |
0.94 |
| 3 |
2019-04-04 02:22:00 |
1554315720000 |
1.74↓ |
3.80↑ |
4.50 |
54.21 |
20.96 |
0.82 |
1.15 |
0.94 |
| 4 |
2019-04-04 02:11:00 |
1554315060000 |
1.75 |
3.70 |
4.50↑ |
53.71 |
20.89 |
0.82 |
1.15 |
0.94 |
| 5 |
2019-04-04 01:57:00 |
1554314220000 |
1.75 |
3.70↓ |
4.40 |
53.46 |
21.26 |
0.82 |
1.12 |
0.94 |
| 6 |
2019-04-04 01:52:00 |
1554313920000 |
1.75↓ |
3.80↑ |
4.40 |
53.81 |
21.40 |
0.82 |
1.12 |
0.94 |
| 7 |
2019-04-04 01:40:00 |
1554313200000 |
1.76↑ |
3.70 |
4.40↓ |
53.31 |
21.33 |
0.83 |
1.12 |
0.94 |
| 8 |
2019-04-04 01:03:00 |
1554310980000 |
1.75↑ |
3.70↓ |
4.50 |
53.71 |
20.89 |
0.82 |
1.15 |
0.94 |
| 9 |
2019-04-04 01:00:00 |
1554310800000 |
1.74↑ |
3.80↑ |
4.50↓ |
54.21 |
20.96 |
0.82 |
1.15 |
0.94 |
| 10 |
2019-04-04 00:58:00 |
1554310680000 |
1.73↓ |
3.70 |
4.60↑ |
54.24 |
20.40 |
0.81 |
1.17 |
0.94 |
| 11 |
2019-04-04 00:54:00 |
1554310440000 |
1.76↓ |
3.70↑ |
4.50↑ |
53.57 |
20.95 |
0.83 |
1.15 |
0.94 |
| 12 |
2019-04-04 00:12:00 |
1554307920000 |
1.80↓ |
3.60 |
4.30 |
52.12 |
21.82 |
0.84 |
1.10 |
0.94 |
| 13 |
2019-04-03 21:27:00 |
1554298020000 |
1.81↑ |
3.60 |
4.30 |
51.98 |
21.88 |
0.85 |
1.10 |
0.94 |
| 14 |
2019-04-03 21:09:00 |
1554296940000 |
1.80↓ |
3.60 |
4.30 |
52.12 |
21.82 |
0.84 |
1.10 |
0.94 |
| 15 |
2019-04-03 20:49:00 |
1554295740000 |
1.81↑ |
3.60 |
4.30↓ |
51.98 |
21.88 |
0.85 |
1.10 |
0.94 |
| 16 |
2019-04-03 16:41:00 |
1554280860000 |
1.79↓ |
3.60 |
4.40↑ |
52.52 |
21.37 |
0.84 |
1.12 |
0.94 |
| 17 |
2019-04-03 13:32:00 |
1554269520000 |
1.80↑ |
3.60 |
4.30 |
52.12 |
21.82 |
0.84 |
1.10 |
0.94 |
| 18 |
2019-04-03 07:20:00 |
1554247200000 |
1.79 |
3.60 |
4.30↓ |
52.26 |
21.75 |
0.84 |
1.10 |
0.94 |
| 19 |
2019-04-03 05:33:00 |
1554240780000 |
1.79↓ |
3.60 |
4.40↑ |
52.52 |
21.37 |
0.84 |
1.12 |
0.94 |
| 20 |
2019-04-03 05:24:00 |
1554240240000 |
1.81↑ |
3.60 |
4.30↓ |
51.98 |
21.88 |
0.85 |
1.10 |
0.94 |
| 21 |
2019-04-03 02:35:00 |
1554230100000 |
1.80↑ |
3.60 |
4.40 |
52.38 |
21.43 |
0.84 |
1.12 |
0.94 |
| 22 |
2019-04-03 01:25:00 |
1554225900000 |
1.79↓ |
3.60 |
4.40 |
52.52 |
21.37 |
0.84 |
1.12 |
0.94 |
| 23 |
2019-04-03 01:23:00 |
1554225780000 |
1.80↑ |
3.60 |
4.40 |
52.38 |
21.43 |
0.84 |
1.12 |
0.94 |
| 24 |
2019-04-03 01:22:00 |
1554225720000 |
1.79↓ |
3.60 |
4.40 |
52.52 |
21.37 |
0.84 |
1.12 |
0.94 |
| 25 |
2019-04-03 01:14:00 |
1554225240000 |
1.80↑ |
3.60 |
4.40 |
52.38 |
21.43 |
0.84 |
1.12 |
0.94 |
| 26 |
2019-04-03 01:13:00 |
1554225180000 |
1.79↓ |
3.60 |
4.40 |
52.52 |
21.37 |
0.84 |
1.12 |
0.94 |
| 27 |
2019-04-03 00:58:00 |
1554224280000 |
1.80↓ |
3.60↑ |
4.40↑ |
52.38 |
21.43 |
0.84 |
1.12 |
0.94 |
| 28 |
2019-04-02 20:11:00 |
1554207060000 |
1.83↓ |
3.50 |
4.30↑ |
51.32 |
21.84 |
0.86 |
1.10 |
0.94 |
| 29 |
2019-04-02 19:42:00 |
1554205320000 |
1.84↑ |
3.50 |
4.20↓ |
50.92 |
22.31 |
0.86 |
1.07 |
0.94 |
| 30 |
2019-04-02 19:40:00 |
1554205200000 |
1.83↓ |
3.50 |
4.30↑ |
51.32 |
21.84 |
0.86 |
1.10 |
0.94 |
| 31 |
2019-04-02 19:37:00 |
1554205020000 |
1.84↑ |
3.50 |
4.20↓ |
50.92 |
22.31 |
0.86 |
1.07 |
0.94 |
| 32 |
2019-04-02 19:11:00 |
1554203460000 |
1.83↓ |
3.50 |
4.30↑ |
51.32 |
21.84 |
0.86 |
1.10 |
0.94 |
| 33 |
2019-04-02 05:44:00 |
1554155040000 |
1.84↓ |
3.50 |
4.20↑ |
50.92 |
22.31 |
0.86 |
1.07 |
0.94 |
| 34 |
2019-04-01 20:42:00 |
1554122520000 |
1.85↓ |
3.50 |
4.10↑ |
50.51 |
22.79 |
0.87 |
1.05 |
0.93 |
| 35 |
2019-04-01 20:38:00 |
1554122280000 |
1.88↓ |
3.50↑ |
4.00↑ |
49.82 |
23.42 |
0.88 |
1.02 |
0.94 |
| 36 |
2019-04-01 20:37:00 |
1554122220000 |
1.90 |
3.45↓ |
3.90 |
49.07 |
23.91 |
0.89 |
1.00 |
0.93 |
| 37 |
2019-04-01 20:35:00 |
1554122100000 |
1.90↓ |
3.50↑ |
3.90↑ |
49.26 |
24.00 |
0.89 |
1.00 |
0.94 |
| 38 |
2019-04-01 20:08:00 |
1554120480000 |
1.95 |
3.45↑ |
3.80↓ |
48.11 |
24.69 |
0.91 |
0.97 |
0.94 |
| 39 |
2019-04-01 20:05:00 |
1554120300000 |
1.95 |
3.40 |
3.90 |
48.23 |
24.11 |
0.91 |
1.00 |
0.94 |
| 40 |
2019-04-01 18:55:00 |
1554116100000 |
1.95 |
3.40↓ |
3.90↑ |
48.23 |
24.11 |
0.91 |
1.00 |
0.94 |
| 41 |
2019-04-01 18:55:00 |
1554116100000 |
1.95 |
3.45↑ |
3.80↓ |
48.11 |
24.69 |
0.91 |
0.97 |
0.94 |
| 42 |
2019-04-01 17:56:00 |
1554112560000 |
1.95 |
3.40 |
3.90 |
48.23 |
24.11 |
0.91 |
1.00 |
0.94 |
| 43 |
2019-04-01 17:03:00 |
1554109380000 |
1.95 |
3.40↓ |
3.90↑ |
48.23 |
24.11 |
0.91 |
1.00 |
0.94 |
| 44 |
2019-04-01 16:51:00 |
1554108660000 |
1.95 |
3.45↑ |
3.80 |
48.11 |
24.69 |
0.91 |
0.97 |
0.94 |
| 45 |
2019-04-01 04:50:00 |
1554065400000 |
1.95 |
3.40 |
3.80↑ |
47.92 |
24.59 |
0.91 |
0.97 |
0.93 |
| 46 |
2019-04-01 03:02:00 |
1554058920000 |
1.95 |
3.40↓ |
3.70↓ |
47.61 |
25.09 |
0.91 |
0.94 |
0.93 |
| 47 |
2019-04-01 02:02:00 |
1554055320000 |
1.95↓ |
3.45↑ |
3.80↑ |
48.11 |
24.69 |
0.91 |
0.97 |
0.94 |
| 48 |
2019-03-31 16:47:00 |
1554022020000 |
2.00↓ |
3.40↑ |
3.70↑ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 49 |
2019-03-31 15:36:00 |
1554017760000 |
2.05 |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 50 |
2019-03-31 15:22:00 |
1554016920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 51 |
2019-03-31 15:21:00 |
1554016860000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 52 |
2019-03-31 13:40:00 |
1554010800000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 53 |
2019-03-31 13:38:00 |
1554010680000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 54 |
2019-03-31 08:36:00 |
1553992560000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 55 |
2019-03-31 08:34:00 |
1553992440000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 56 |
2019-03-31 07:23:00 |
1553988180000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 57 |
2019-03-31 07:22:00 |
1553988120000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 58 |
2019-03-31 06:54:00 |
1553986440000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 59 |
2019-03-31 06:53:00 |
1553986380000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 60 |
2019-03-31 06:33:00 |
1553985180000 |
2.05↑ |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 61 |
2019-03-30 20:02:00 |
1553947320000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 62 |
2019-03-30 19:55:00 |
1553946900000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 63 |
2019-03-30 19:28:00 |
1553945280000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 64 |
2019-03-30 19:25:00 |
1553945100000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 65 |
2019-03-30 19:06:00 |
1553943960000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 66 |
2019-03-30 18:58:00 |
1553943480000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 67 |
2019-03-30 18:38:00 |
1553942280000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 68 |
2019-03-30 18:35:00 |
1553942100000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 69 |
2019-03-30 18:17:00 |
1553941020000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 70 |
2019-03-30 18:04:00 |
1553940240000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 71 |
2019-03-30 17:21:00 |
1553937660000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 72 |
2019-03-30 17:17:00 |
1553937420000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 73 |
2019-03-30 16:55:00 |
1553936100000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 74 |
2019-03-30 16:42:00 |
1553935320000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 75 |
2019-03-30 16:22:00 |
1553934120000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 76 |
2019-03-30 16:20:00 |
1553934000000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 77 |
2019-03-30 16:03:00 |
1553932980000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 78 |
2019-03-30 15:04:00 |
1553929440000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 79 |
2019-03-30 14:41:00 |
1553928060000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 80 |
2019-03-30 14:38:00 |
1553927880000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 81 |
2019-03-30 14:23:00 |
1553926980000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 82 |
2019-03-30 14:17:00 |
1553926620000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 83 |
2019-03-30 13:50:00 |
1553925000000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 84 |
2019-03-30 13:45:00 |
1553924700000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 85 |
2019-03-30 13:17:00 |
1553923020000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 86 |
2019-03-30 13:13:00 |
1553922780000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 87 |
2019-03-30 12:49:00 |
1553921340000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 88 |
2019-03-30 12:44:00 |
1553921040000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 89 |
2019-03-30 12:28:00 |
1553920080000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 90 |
2019-03-30 12:23:00 |
1553919780000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 91 |
2019-03-30 12:06:00 |
1553918760000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 92 |
2019-03-30 12:02:00 |
1553918520000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 93 |
2019-03-30 11:46:00 |
1553917560000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 94 |
2019-03-30 11:43:00 |
1553917380000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 95 |
2019-03-30 11:29:00 |
1553916540000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 96 |
2019-03-30 11:25:00 |
1553916300000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 97 |
2019-03-30 11:11:00 |
1553915460000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 98 |
2019-03-30 11:08:00 |
1553915280000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 99 |
2019-03-30 09:53:00 |
1553910780000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 100 |
2019-03-30 08:59:00 |
1553907540000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 101 |
2019-03-30 07:41:00 |
1553902860000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 102 |
2019-03-30 07:19:00 |
1553901540000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 103 |
2019-03-30 03:35:00 |
1553888100000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 104 |
2019-03-30 03:30:00 |
1553887800000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 105 |
2019-03-30 03:08:00 |
1553886480000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 106 |
2019-03-30 02:19:00 |
1553883540000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 107 |
2019-03-30 01:17:00 |
1553879820000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 108 |
2019-03-30 00:59:00 |
1553878740000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 109 |
2019-03-30 00:24:00 |
1553876640000 |
1.95↓ |
3.35 |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 110 |
2019-03-30 00:10:00 |
1553875800000 |
2.00↓ |
3.35 |
3.70↑ |
46.78 |
25.29 |
0.94 |
0.94 |
0.94 |
| 111 |
2019-03-30 00:05:00 |
1553875500000 |
2.05↑ |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 112 |
2019-03-29 23:58:00 |
1553875080000 |
2.00↑ |
3.35 |
3.70↓ |
46.78 |
25.29 |
0.94 |
0.94 |
0.94 |
| 113 |
2019-03-29 23:12:00 |
1553872320000 |
1.95↓ |
3.35 |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 114 |
2019-03-29 22:36:00 |
1553870160000 |
2.00↓ |
3.35 |
3.70↑ |
46.78 |
25.29 |
0.94 |
0.94 |
0.94 |
| 115 |
2019-03-29 22:33:00 |
1553869980000 |
2.05↑ |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 116 |
2019-03-29 22:13:00 |
1553868780000 |
2.00↓ |
3.35 |
3.70↑ |
46.78 |
25.29 |
0.94 |
0.94 |
0.94 |
| 117 |
2019-03-29 22:09:00 |
1553868540000 |
2.05↑ |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 118 |
2019-03-29 21:55:00 |
1553867700000 |
2.00↑ |
3.35 |
3.70↓ |
46.78 |
25.29 |
0.94 |
0.94 |
0.94 |
| 119 |
2019-03-29 21:48:00 |
1553867280000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 120 |
2019-03-29 21:41:00 |
1553866860000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 121 |
2019-03-29 20:57:00 |
1553864220000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 122 |
2019-03-29 20:53:00 |
1553863980000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 123 |
2019-03-29 20:00:00 |
1553860800000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 124 |
2019-03-29 19:57:00 |
1553860620000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 125 |
2019-03-29 19:26:00 |
1553858760000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 126 |
2019-03-29 19:21:00 |
1553858460000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 127 |
2019-03-29 18:09:00 |
1553854140000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 128 |
2019-03-29 18:05:00 |
1553853900000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 129 |
2019-03-29 17:51:00 |
1553853060000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 130 |
2019-03-29 17:47:00 |
1553852820000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 131 |
2019-03-29 17:24:00 |
1553851440000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 132 |
2019-03-29 17:13:00 |
1553850780000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 133 |
2019-03-29 16:57:00 |
1553849820000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 134 |
2019-03-29 16:53:00 |
1553849580000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 135 |
2019-03-29 16:31:00 |
1553848260000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 136 |
2019-03-29 16:29:00 |
1553848140000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 137 |
2019-03-29 16:12:00 |
1553847120000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 138 |
2019-03-29 16:10:00 |
1553847000000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 139 |
2019-03-29 15:47:00 |
1553845620000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 140 |
2019-03-29 15:32:00 |
1553844720000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 141 |
2019-03-29 15:20:00 |
1553844000000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 142 |
2019-03-29 15:07:00 |
1553843220000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 143 |
2019-03-29 14:17:00 |
1553840220000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 144 |
2019-03-29 14:08:00 |
1553839680000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 145 |
2019-03-29 13:51:00 |
1553838660000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 146 |
2019-03-29 13:48:00 |
1553838480000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 147 |
2019-03-29 13:22:00 |
1553836920000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 148 |
2019-03-29 13:20:00 |
1553836800000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 149 |
2019-03-29 13:07:00 |
1553836020000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 150 |
2019-03-29 13:03:00 |
1553835780000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 151 |
2019-03-29 12:50:00 |
1553835000000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 152 |
2019-03-29 12:42:00 |
1553834520000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 153 |
2019-03-29 12:30:00 |
1553833800000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 154 |
2019-03-29 12:25:00 |
1553833500000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 155 |
2019-03-29 12:00:00 |
1553832000000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 156 |
2019-03-29 11:54:00 |
1553831640000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 157 |
2019-03-29 11:20:00 |
1553829600000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 158 |
2019-03-29 11:13:00 |
1553829180000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 159 |
2019-03-29 11:06:00 |
1553828760000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 160 |
2019-03-29 10:56:00 |
1553828160000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 161 |
2019-03-29 10:46:00 |
1553827560000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 162 |
2019-03-29 10:40:00 |
1553827200000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 163 |
2019-03-29 10:26:00 |
1553826360000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 164 |
2019-03-29 10:24:00 |
1553826240000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 165 |
2019-03-29 10:10:00 |
1553825400000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 166 |
2019-03-29 10:07:00 |
1553825220000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 167 |
2019-03-29 09:55:00 |
1553824500000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 168 |
2019-03-29 09:49:00 |
1553824140000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 169 |
2019-03-29 09:35:00 |
1553823300000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 170 |
2019-03-29 09:30:00 |
1553823000000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 171 |
2019-03-29 09:15:00 |
1553822100000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 172 |
2019-03-29 09:13:00 |
1553821980000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 173 |
2019-03-29 08:48:00 |
1553820480000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 174 |
2019-03-29 08:40:00 |
1553820000000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 175 |
2019-03-29 08:22:00 |
1553818920000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 176 |
2019-03-29 08:20:00 |
1553818800000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 177 |
2019-03-29 08:00:00 |
1553817600000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 178 |
2019-03-29 07:55:00 |
1553817300000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 179 |
2019-03-29 07:31:00 |
1553815860000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 180 |
2019-03-29 07:29:00 |
1553815740000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 181 |
2019-03-29 07:12:00 |
1553814720000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 182 |
2019-03-29 07:10:00 |
1553814600000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 183 |
2019-03-29 06:05:00 |
1553810700000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 184 |
2019-03-29 06:03:00 |
1553810580000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 185 |
2019-03-29 05:45:00 |
1553809500000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 186 |
2019-03-29 05:39:00 |
1553809140000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 187 |
2019-03-29 05:30:00 |
1553808600000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 188 |
2019-03-29 05:23:00 |
1553808180000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 189 |
2019-03-29 05:07:00 |
1553807220000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 190 |
2019-03-29 05:04:00 |
1553807040000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 191 |
2019-03-29 04:50:00 |
1553806200000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 192 |
2019-03-29 04:46:00 |
1553805960000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 193 |
2019-03-29 04:31:00 |
1553805060000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 194 |
2019-03-29 04:27:00 |
1553804820000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 195 |
2019-03-29 03:56:00 |
1553802960000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 196 |
2019-03-29 03:52:00 |
1553802720000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 197 |
2019-03-29 03:34:00 |
1553801640000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 198 |
2019-03-29 03:32:00 |
1553801520000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 199 |
2019-03-29 03:14:00 |
1553800440000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 200 |
2019-03-29 03:11:00 |
1553800260000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 201 |
2019-03-29 02:34:00 |
1553798040000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 202 |
2019-03-29 02:32:00 |
1553797920000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 203 |
2019-03-29 01:39:00 |
1553794740000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 204 |
2019-03-29 01:37:00 |
1553794620000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 205 |
2019-03-29 00:25:00 |
1553790300000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 206 |
2019-03-29 00:23:00 |
1553790180000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 207 |
2019-03-28 23:46:00 |
1553787960000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 208 |
2019-03-28 23:44:00 |
1553787840000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 209 |
2019-03-28 23:31:00 |
1553787060000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 210 |
2019-03-28 23:28:00 |
1553786880000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 211 |
2019-03-28 22:52:00 |
1553784720000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 212 |
2019-03-28 22:50:00 |
1553784600000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 213 |
2019-03-28 22:37:00 |
1553783820000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 214 |
2019-03-28 22:33:00 |
1553783580000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 215 |
2019-03-28 20:59:00 |
1553777940000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 216 |
2019-03-28 20:56:00 |
1553777760000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 217 |
2019-03-28 20:25:00 |
1553775900000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 218 |
2019-03-28 20:23:00 |
1553775780000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 219 |
2019-03-28 20:11:00 |
1553775060000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 220 |
2019-03-28 20:06:00 |
1553774760000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 221 |
2019-03-28 19:52:00 |
1553773920000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 222 |
2019-03-28 19:51:00 |
1553773860000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 223 |
2019-03-28 19:40:00 |
1553773200000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 224 |
2019-03-28 19:37:00 |
1553773020000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 225 |
2019-03-28 19:25:00 |
1553772300000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 226 |
2019-03-28 19:23:00 |
1553772180000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 227 |
2019-03-28 19:08:00 |
1553771280000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 228 |
2019-03-28 19:07:00 |
1553771220000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 229 |
2019-03-28 18:54:00 |
1553770440000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 230 |
2019-03-28 18:52:00 |
1553770320000 |
2.00↑ |
3.40↑ |
3.70↓ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 231 |
2019-03-28 18:51:00 |
1553770260000 |
1.95↓ |
3.35↓ |
3.80↑ |
47.73 |
24.49 |
0.91 |
0.97 |
0.93 |
| 232 |
2019-03-28 18:33:00 |
1553769180000 |
2.00 |
3.40↑ |
3.70↑ |
46.98 |
25.39 |
0.94 |
0.94 |
0.94 |
| 233 |
2019-03-28 13:17:00 |
1553750220000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 234 |
2019-03-28 10:48:00 |
1553741280000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 235 |
2019-03-28 10:46:00 |
1553741160000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 236 |
2019-03-28 10:08:00 |
1553738880000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 237 |
2019-03-28 10:06:00 |
1553738760000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 238 |
2019-03-28 09:43:00 |
1553737380000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 239 |
2019-03-28 09:42:00 |
1553737320000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 240 |
2019-03-28 08:57:00 |
1553734620000 |
2.05 |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 241 |
2019-03-28 06:39:00 |
1553726340000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 242 |
2019-03-28 06:38:00 |
1553726280000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 243 |
2019-03-28 05:37:00 |
1553722620000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 244 |
2019-03-28 05:35:00 |
1553722500000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 245 |
2019-03-28 03:31:00 |
1553715060000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 246 |
2019-03-28 03:30:00 |
1553715000000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 247 |
2019-03-28 03:05:00 |
1553713500000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 248 |
2019-03-28 03:03:00 |
1553713380000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 249 |
2019-03-28 02:54:00 |
1553712840000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 250 |
2019-03-28 02:52:00 |
1553712720000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 251 |
2019-03-28 01:58:00 |
1553709480000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 252 |
2019-03-28 01:56:00 |
1553709360000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 253 |
2019-03-28 01:00:00 |
1553706000000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 254 |
2019-03-28 00:59:00 |
1553705940000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 255 |
2019-03-27 23:48:00 |
1553701680000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 256 |
2019-03-27 23:47:00 |
1553701620000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 257 |
2019-03-27 22:46:00 |
1553697960000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 258 |
2019-03-27 22:44:00 |
1553697840000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 259 |
2019-03-27 22:04:00 |
1553695440000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 260 |
2019-03-27 22:02:00 |
1553695320000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 261 |
2019-03-27 20:05:00 |
1553688300000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 262 |
2019-03-27 20:03:00 |
1553688180000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 263 |
2019-03-27 15:54:00 |
1553673240000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 264 |
2019-03-27 15:53:00 |
1553673180000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 265 |
2019-03-27 12:32:00 |
1553661120000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 266 |
2019-03-27 12:31:00 |
1553661060000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 267 |
2019-03-27 10:32:00 |
1553653920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 268 |
2019-03-27 10:31:00 |
1553653860000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 269 |
2019-03-27 09:25:00 |
1553649900000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 270 |
2019-03-27 09:23:00 |
1553649780000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 271 |
2019-03-27 02:23:00 |
1553624580000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 272 |
2019-03-27 02:22:00 |
1553624520000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 273 |
2019-03-27 01:32:00 |
1553621520000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 274 |
2019-03-27 01:31:00 |
1553621460000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 275 |
2019-03-27 00:19:00 |
1553617140000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 276 |
2019-03-27 00:17:00 |
1553617020000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 277 |
2019-03-26 23:54:00 |
1553615640000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 278 |
2019-03-26 23:53:00 |
1553615580000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 279 |
2019-03-26 23:39:00 |
1553614740000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 280 |
2019-03-26 23:37:00 |
1553614620000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 281 |
2019-03-26 23:19:00 |
1553613540000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 282 |
2019-03-26 23:17:00 |
1553613420000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 283 |
2019-03-26 22:20:00 |
1553610000000 |
2.05 |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 284 |
2019-03-26 22:02:00 |
1553608920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 285 |
2019-03-26 22:01:00 |
1553608860000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 286 |
2019-03-26 20:39:00 |
1553603940000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 287 |
2019-03-26 20:35:00 |
1553603700000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 288 |
2019-03-26 02:47:00 |
1553539620000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 289 |
2019-03-26 02:36:00 |
1553538960000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 290 |
2019-03-26 00:06:00 |
1553529960000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 291 |
2019-03-26 00:04:00 |
1553529840000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 292 |
2019-03-25 21:22:00 |
1553520120000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 293 |
2019-03-25 21:20:00 |
1553520000000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 294 |
2019-03-25 17:49:00 |
1553507340000 |
2.05 |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 295 |
2019-03-25 17:46:00 |
1553507160000 |
2.05 |
3.35 |
3.60↑ |
45.84 |
26.10 |
0.96 |
0.92 |
0.94 |
| 296 |
2019-03-25 14:06:00 |
1553493960000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 297 |
2019-03-25 14:04:00 |
1553493840000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 298 |
2019-03-25 12:33:00 |
1553488380000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 299 |
2019-03-25 12:31:00 |
1553488260000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 300 |
2019-03-25 10:09:00 |
1553479740000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 301 |
2019-03-25 10:08:00 |
1553479680000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 302 |
2019-03-25 09:52:00 |
1553478720000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 303 |
2019-03-25 09:50:00 |
1553478600000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 304 |
2019-03-25 09:30:00 |
1553477400000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 305 |
2019-03-25 09:28:00 |
1553477280000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 306 |
2019-03-25 09:11:00 |
1553476260000 |
2.05 |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 307 |
2019-03-25 08:30:00 |
1553473800000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 308 |
2019-03-25 08:29:00 |
1553473740000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 309 |
2019-03-25 06:59:00 |
1553468340000 |
2.05 |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 310 |
2019-03-25 06:22:00 |
1553466120000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 311 |
2019-03-25 06:21:00 |
1553466060000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 312 |
2019-03-25 03:10:00 |
1553454600000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 313 |
2019-03-25 03:08:00 |
1553454480000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 314 |
2019-03-25 03:06:00 |
1553454360000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 315 |
2019-03-25 03:04:00 |
1553454240000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 316 |
2019-03-25 01:52:00 |
1553449920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 317 |
2019-03-25 01:50:00 |
1553449800000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 318 |
2019-03-24 23:26:00 |
1553441160000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 319 |
2019-03-24 23:25:00 |
1553441100000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 320 |
2019-03-24 23:05:00 |
1553439900000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 321 |
2019-03-24 23:04:00 |
1553439840000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 322 |
2019-03-24 22:30:00 |
1553437800000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 323 |
2019-03-24 22:28:00 |
1553437680000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 324 |
2019-03-24 20:11:00 |
1553429460000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 325 |
2019-03-24 20:10:00 |
1553429400000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 326 |
2019-03-24 19:29:00 |
1553426940000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 327 |
2019-03-24 19:27:00 |
1553426820000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 328 |
2019-03-24 16:45:00 |
1553417100000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 329 |
2019-03-24 16:43:00 |
1553416980000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 330 |
2019-03-24 15:25:00 |
1553412300000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 331 |
2019-03-24 15:24:00 |
1553412240000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 332 |
2019-03-24 10:34:00 |
1553394840000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 333 |
2019-03-24 10:32:00 |
1553394720000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 334 |
2019-03-24 08:01:00 |
1553385660000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 335 |
2019-03-24 07:59:00 |
1553385540000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 336 |
2019-03-24 04:53:00 |
1553374380000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 337 |
2019-03-24 04:51:00 |
1553374260000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 338 |
2019-03-24 02:27:00 |
1553365620000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 339 |
2019-03-24 02:25:00 |
1553365500000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 340 |
2019-03-24 00:55:00 |
1553360100000 |
2.05 |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 341 |
2019-03-23 23:46:00 |
1553355960000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 342 |
2019-03-23 23:44:00 |
1553355840000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 343 |
2019-03-23 22:09:00 |
1553350140000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 344 |
2019-03-23 22:07:00 |
1553350020000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 345 |
2019-03-23 21:55:00 |
1553349300000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 346 |
2019-03-23 21:53:00 |
1553349180000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 347 |
2019-03-23 21:27:00 |
1553347620000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 348 |
2019-03-23 21:25:00 |
1553347500000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 349 |
2019-03-23 13:03:00 |
1553317380000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 350 |
2019-03-23 13:02:00 |
1553317320000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 351 |
2019-03-23 12:08:00 |
1553314080000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 352 |
2019-03-23 12:06:00 |
1553313960000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 353 |
2019-03-23 11:45:00 |
1553312700000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 354 |
2019-03-23 11:44:00 |
1553312640000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 355 |
2019-03-23 04:30:00 |
1553286600000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 356 |
2019-03-23 04:28:00 |
1553286480000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 357 |
2019-03-23 02:22:00 |
1553278920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 358 |
2019-03-23 02:20:00 |
1553278800000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 359 |
2019-03-23 02:06:00 |
1553277960000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 360 |
2019-03-23 02:04:00 |
1553277840000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 361 |
2019-03-22 23:29:00 |
1553268540000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 362 |
2019-03-22 23:27:00 |
1553268420000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 363 |
2019-03-22 22:37:00 |
1553265420000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 364 |
2019-03-22 22:35:00 |
1553265300000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 365 |
2019-03-22 16:18:00 |
1553242680000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 366 |
2019-03-22 16:17:00 |
1553242620000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 367 |
2019-03-22 16:02:00 |
1553241720000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 368 |
2019-03-22 16:00:00 |
1553241600000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 369 |
2019-03-22 11:51:00 |
1553226660000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 370 |
2019-03-22 11:50:00 |
1553226600000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 371 |
2019-03-22 11:22:00 |
1553224920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 372 |
2019-03-22 11:21:00 |
1553224860000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 373 |
2019-03-22 10:29:00 |
1553221740000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 374 |
2019-03-22 10:27:00 |
1553221620000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 375 |
2019-03-22 09:43:00 |
1553218980000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 376 |
2019-03-22 09:41:00 |
1553218860000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 377 |
2019-03-22 08:54:00 |
1553216040000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 378 |
2019-03-22 08:52:00 |
1553215920000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 379 |
2019-03-22 08:50:00 |
1553215800000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 380 |
2019-03-22 08:48:00 |
1553215680000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 381 |
2019-03-22 04:52:00 |
1553201520000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 382 |
2019-03-22 04:51:00 |
1553201460000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 383 |
2019-03-22 04:10:00 |
1553199000000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 384 |
2019-03-22 04:08:00 |
1553198880000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 385 |
2019-03-22 03:34:00 |
1553196840000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 386 |
2019-03-22 03:32:00 |
1553196720000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 387 |
2019-03-22 01:22:00 |
1553188920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 388 |
2019-03-22 01:20:00 |
1553188800000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 389 |
2019-03-21 22:19:00 |
1553177940000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 390 |
2019-03-21 22:18:00 |
1553177880000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 391 |
2019-03-21 19:35:00 |
1553168100000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 392 |
2019-03-21 19:33:00 |
1553167980000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 393 |
2019-03-21 18:42:00 |
1553164920000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 394 |
2019-03-21 18:41:00 |
1553164860000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 395 |
2019-03-21 17:29:00 |
1553160540000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 396 |
2019-03-21 17:27:00 |
1553160420000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 397 |
2019-03-21 16:31:00 |
1553157060000 |
2.05 |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 398 |
2019-03-21 16:28:00 |
1553156880000 |
2.05 |
3.35 |
3.60↑ |
45.84 |
26.10 |
0.96 |
0.92 |
0.94 |
| 399 |
2019-03-21 16:13:00 |
1553155980000 |
2.05 |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 400 |
2019-03-21 16:03:00 |
1553155380000 |
2.05 |
3.35 |
3.60↑ |
45.84 |
26.10 |
0.96 |
0.92 |
0.94 |
| 401 |
2019-03-21 15:50:00 |
1553154600000 |
2.05 |
3.35 |
3.50↓ |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 402 |
2019-03-21 15:33:00 |
1553153580000 |
2.05 |
3.35 |
3.60↑ |
45.84 |
26.10 |
0.96 |
0.92 |
0.94 |
| 403 |
2019-03-21 13:11:00 |
1553145060000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 404 |
2019-03-21 13:09:00 |
1553144940000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 405 |
2019-03-21 13:06:00 |
1553144760000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 406 |
2019-03-21 13:04:00 |
1553144640000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 407 |
2019-03-21 10:03:00 |
1553133780000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 408 |
2019-03-21 10:01:00 |
1553133660000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 409 |
2019-03-21 09:31:00 |
1553131860000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 410 |
2019-03-21 09:28:00 |
1553131680000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 411 |
2019-03-21 07:26:00 |
1553124360000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 412 |
2019-03-21 07:25:00 |
1553124300000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 413 |
2019-03-21 06:32:00 |
1553121120000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 414 |
2019-03-21 06:30:00 |
1553121000000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 415 |
2019-03-21 06:10:00 |
1553119800000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 416 |
2019-03-21 06:08:00 |
1553119680000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 417 |
2019-03-21 01:56:00 |
1553104560000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 418 |
2019-03-21 01:54:00 |
1553104440000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 419 |
2019-03-20 21:27:00 |
1553088420000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 420 |
2019-03-20 21:26:00 |
1553088360000 |
2.00↓ |
3.35 |
3.50 |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 421 |
2019-03-20 19:52:00 |
1553082720000 |
2.05↑ |
3.35 |
3.50 |
45.50 |
26.65 |
0.96 |
0.89 |
0.93 |
| 422 |
2019-03-20 17:49:00 |
1553075340000 |
2.00 |
3.35↑ |
3.50↓ |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 423 |
2019-03-20 17:47:00 |
1553075220000 |
2.00 |
3.30↓ |
3.60↑ |
46.26 |
25.70 |
0.94 |
0.92 |
0.93 |
| 424 |
2019-03-20 17:08:00 |
1553072880000 |
2.00 |
3.35↑ |
3.50↓ |
46.12 |
26.35 |
0.94 |
0.89 |
0.92 |
| 425 |
2019-03-20 17:07:00 |
1553072820000 |
2.00 |
3.30 |
3.60↓ |
46.26 |
25.70 |
0.94 |
0.92 |
0.93 |
| 426 |
2019-03-20 13:52:00 |
1553061120000 |
2.00 |
3.30↓ |
3.70↑ |
46.59 |
25.18 |
0.94 |
0.94 |
0.93 |
| 427 |
2019-03-20 13:44:00 |
1553060640000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 428 |
2019-03-20 11:39:00 |
1553053140000 |
2.00 |
3.40 |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 429 |
2019-03-20 09:07:00 |
1553044020000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 430 |
2019-03-20 09:05:00 |
1553043900000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 431 |
2019-03-20 08:57:00 |
1553043420000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 432 |
2019-03-20 08:56:00 |
1553043360000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 433 |
2019-03-20 06:54:00 |
1553036040000 |
2.00 |
3.40 |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 434 |
2019-03-20 06:47:00 |
1553035620000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 435 |
2019-03-20 06:46:00 |
1553035560000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 436 |
2019-03-20 06:03:00 |
1553032980000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 437 |
2019-03-20 06:02:00 |
1553032920000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 438 |
2019-03-20 03:33:00 |
1553023980000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 439 |
2019-03-20 03:31:00 |
1553023860000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 440 |
2019-03-20 02:00:00 |
1553018400000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 441 |
2019-03-20 01:45:00 |
1553017500000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 442 |
2019-03-19 18:59:00 |
1552993140000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 443 |
2019-03-19 18:57:00 |
1552993020000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 444 |
2019-03-19 16:34:00 |
1552984440000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 445 |
2019-03-19 16:32:00 |
1552984320000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 446 |
2019-03-19 16:10:00 |
1552983000000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 447 |
2019-03-19 16:08:00 |
1552982880000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 448 |
2019-03-19 15:59:00 |
1552982340000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 449 |
2019-03-19 15:57:00 |
1552982220000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 450 |
2019-03-19 15:33:00 |
1552980780000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 451 |
2019-03-19 15:31:00 |
1552980660000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 452 |
2019-03-19 11:47:00 |
1552967220000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 453 |
2019-03-19 11:45:00 |
1552967100000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 454 |
2019-03-19 11:02:00 |
1552964520000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 455 |
2019-03-19 10:59:00 |
1552964340000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 456 |
2019-03-19 08:12:00 |
1552954320000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 457 |
2019-03-19 08:11:00 |
1552954260000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 458 |
2019-03-19 07:30:00 |
1552951800000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 459 |
2019-03-19 07:29:00 |
1552951740000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 460 |
2019-03-19 06:03:00 |
1552946580000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 461 |
2019-03-19 06:01:00 |
1552946460000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 462 |
2019-03-19 03:18:00 |
1552936680000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 463 |
2019-03-19 03:17:00 |
1552936620000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 464 |
2019-03-19 02:40:00 |
1552934400000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 465 |
2019-03-19 02:39:00 |
1552934340000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 466 |
2019-03-19 01:19:00 |
1552929540000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 467 |
2019-03-19 01:17:00 |
1552929420000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 468 |
2019-03-19 00:54:00 |
1552928040000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 469 |
2019-03-19 00:53:00 |
1552927980000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 470 |
2019-03-18 23:13:00 |
1552921980000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 471 |
2019-03-18 23:12:00 |
1552921920000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 472 |
2019-03-18 22:44:00 |
1552920240000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 473 |
2019-03-18 22:43:00 |
1552920180000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 474 |
2019-03-18 18:23:00 |
1552904580000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 475 |
2019-03-18 18:21:00 |
1552904460000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 476 |
2019-03-18 18:17:00 |
1552904220000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 477 |
2019-03-18 18:16:00 |
1552904160000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 478 |
2019-03-18 17:36:00 |
1552901760000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 479 |
2019-03-18 17:34:00 |
1552901640000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 480 |
2019-03-18 16:30:00 |
1552897800000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 481 |
2019-03-18 16:28:00 |
1552897680000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 482 |
2019-03-18 14:21:00 |
1552890060000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 483 |
2019-03-18 14:16:00 |
1552889760000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 484 |
2019-03-18 11:19:00 |
1552879140000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 485 |
2019-03-18 11:18:00 |
1552879080000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 486 |
2019-03-18 10:04:00 |
1552874640000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 487 |
2019-03-18 10:02:00 |
1552874520000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 488 |
2019-03-18 06:08:00 |
1552860480000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 489 |
2019-03-18 06:06:00 |
1552860360000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 490 |
2019-03-18 05:22:00 |
1552857720000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 491 |
2019-03-18 05:20:00 |
1552857600000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 492 |
2019-03-18 02:23:00 |
1552846980000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 493 |
2019-03-18 02:22:00 |
1552846920000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 494 |
2019-03-18 00:06:00 |
1552838760000 |
2.00 |
3.40 |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 495 |
2019-03-17 19:26:00 |
1552821960000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 496 |
2019-03-17 19:24:00 |
1552821840000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 497 |
2019-03-17 17:14:00 |
1552814040000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 498 |
2019-03-17 17:12:00 |
1552813920000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 499 |
2019-03-17 16:10:00 |
1552810200000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 500 |
2019-03-17 16:08:00 |
1552810080000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 501 |
2019-03-17 13:42:00 |
1552801320000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 502 |
2019-03-17 13:40:00 |
1552801200000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 503 |
2019-03-17 12:14:00 |
1552796040000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 504 |
2019-03-17 12:13:00 |
1552795980000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 505 |
2019-03-17 12:04:00 |
1552795440000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 506 |
2019-03-17 12:03:00 |
1552795380000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 507 |
2019-03-17 12:01:00 |
1552795260000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 508 |
2019-03-17 12:00:00 |
1552795200000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 509 |
2019-03-17 10:44:00 |
1552790640000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 510 |
2019-03-17 10:42:00 |
1552790520000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 511 |
2019-03-17 10:25:00 |
1552789500000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 512 |
2019-03-17 10:23:00 |
1552789380000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 513 |
2019-03-17 09:53:00 |
1552787580000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 514 |
2019-03-17 09:51:00 |
1552787460000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 515 |
2019-03-17 09:35:00 |
1552786500000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 516 |
2019-03-17 09:34:00 |
1552786440000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 517 |
2019-03-17 08:08:00 |
1552781280000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 518 |
2019-03-17 08:07:00 |
1552781220000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 519 |
2019-03-17 07:02:00 |
1552777320000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 520 |
2019-03-17 07:00:00 |
1552777200000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 521 |
2019-03-17 06:41:00 |
1552776060000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 522 |
2019-03-17 06:39:00 |
1552775940000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 523 |
2019-03-17 02:44:00 |
1552761840000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 524 |
2019-03-17 02:42:00 |
1552761720000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 525 |
2019-03-16 17:17:00 |
1552727820000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 526 |
2019-03-16 17:16:00 |
1552727760000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 527 |
2019-03-16 14:33:00 |
1552717980000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 528 |
2019-03-16 14:31:00 |
1552717860000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 529 |
2019-03-16 12:58:00 |
1552712280000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 530 |
2019-03-16 12:56:00 |
1552712160000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 531 |
2019-03-16 12:49:00 |
1552711740000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 532 |
2019-03-16 12:47:00 |
1552711620000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 533 |
2019-03-16 12:05:00 |
1552709100000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 534 |
2019-03-16 12:03:00 |
1552708980000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 535 |
2019-03-16 09:20:00 |
1552699200000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 536 |
2019-03-16 09:18:00 |
1552699080000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 537 |
2019-03-16 07:55:00 |
1552694100000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 538 |
2019-03-16 07:54:00 |
1552694040000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 539 |
2019-03-16 05:26:00 |
1552685160000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 540 |
2019-03-16 05:22:00 |
1552684920000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 541 |
2019-03-16 01:36:00 |
1552671360000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 542 |
2019-03-16 01:35:00 |
1552671300000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 543 |
2019-03-15 22:42:00 |
1552660920000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 544 |
2019-03-15 22:41:00 |
1552660860000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 545 |
2019-03-15 22:00:00 |
1552658400000 |
2.00 |
3.40↑ |
3.60 |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 546 |
2019-03-15 21:58:00 |
1552658280000 |
2.00 |
3.35↓ |
3.60 |
46.46 |
25.81 |
0.94 |
0.92 |
0.93 |
| 547 |
2019-03-15 19:42:00 |
1552650120000 |
2.00 |
3.40 |
3.60↑ |
46.65 |
25.91 |
0.94 |
0.92 |
0.93 |
| 548 |
2019-03-15 00:41:00 |
1552581660000 |
2.00 |
3.40↓ |
3.45↓ |
46.13 |
26.74 |
0.94 |
0.88 |
0.92 |
| 549 |
2019-03-14 21:56:00 |
1552571760000 |
2.00↑ |
3.45 |
3.50↑ |
46.49 |
26.56 |
0.94 |
0.89 |
0.93 |
| 550 |
2019-03-14 15:47:00 |
1552549620000 |
1.95↓ |
3.45 |
3.35 |
46.57 |
27.11 |
0.91 |
0.85 |
0.91 |
| 551 |
2019-03-14 15:43:00 |
1552549380000 |
2.00 |
3.45 |
3.35 |
45.94 |
27.43 |
0.94 |
0.85 |
0.92 |