平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-26 02:32:00 |
1556217120000 |
1.76 |
3.82↓ |
4.31↓ |
53.50 |
21.85 |
0.90 |
1.01 |
0.94 |
2 |
2019-04-26 02:31:00 |
1556217060000 |
1.76↑ |
3.83 |
4.35 |
53.64 |
21.70 |
0.90 |
1.02 |
0.94 |
3 |
2019-04-26 02:28:00 |
1556216880000 |
1.75 |
3.83↓ |
4.35↓ |
53.79 |
21.64 |
0.90 |
1.02 |
0.94 |
4 |
2019-04-26 02:19:00 |
1556216340000 |
1.75 |
3.84 |
4.36↓ |
53.85 |
21.61 |
0.90 |
1.02 |
0.94 |
5 |
2019-04-26 02:18:00 |
1556216280000 |
1.75 |
3.84 |
4.37↓ |
53.87 |
21.57 |
0.90 |
1.02 |
0.94 |
6 |
2019-04-26 02:03:00 |
1556215380000 |
1.75 |
3.84 |
4.38↑ |
53.90 |
21.54 |
0.90 |
1.02 |
0.94 |
7 |
2019-04-26 02:01:00 |
1556215260000 |
1.75 |
3.84↑ |
4.37↓ |
53.87 |
21.57 |
0.90 |
1.02 |
0.94 |
8 |
2019-04-26 01:38:00 |
1556213880000 |
1.75 |
3.83 |
4.38↑ |
53.87 |
21.52 |
0.90 |
1.02 |
0.94 |
9 |
2019-04-26 01:34:00 |
1556213640000 |
1.75 |
3.83 |
4.37↓ |
53.84 |
21.56 |
0.90 |
1.02 |
0.94 |
10 |
2019-04-26 00:43:00 |
1556210580000 |
1.75 |
3.83 |
4.38↓ |
53.87 |
21.52 |
0.90 |
1.02 |
0.94 |
11 |
2019-04-25 23:29:00 |
1556206140000 |
1.75 |
3.83 |
4.39↑ |
53.89 |
21.48 |
0.90 |
1.03 |
0.94 |
12 |
2019-04-25 22:31:00 |
1556202660000 |
1.75 |
3.83↑ |
4.38 |
53.87 |
21.52 |
0.90 |
1.02 |
0.94 |
13 |
2019-04-25 21:32:00 |
1556199120000 |
1.75 |
3.82 |
4.38↑ |
53.83 |
21.51 |
0.90 |
1.02 |
0.94 |
14 |
2019-04-25 21:31:00 |
1556199060000 |
1.75↓ |
3.82 |
4.37 |
53.80 |
21.55 |
0.90 |
1.02 |
0.94 |
15 |
2019-04-25 21:25:00 |
1556198700000 |
1.76↑ |
3.82 |
4.37↓ |
53.66 |
21.61 |
0.90 |
1.02 |
0.94 |
16 |
2019-04-25 21:24:00 |
1556198640000 |
1.75 |
3.82↓ |
4.38↓ |
53.83 |
21.51 |
0.90 |
1.02 |
0.94 |
17 |
2019-04-25 21:21:00 |
1556198460000 |
1.75↑ |
3.84 |
4.40↓ |
53.95 |
21.46 |
0.90 |
1.03 |
0.94 |
18 |
2019-04-25 21:11:00 |
1556197860000 |
1.74 |
3.84 |
4.42↓ |
54.15 |
21.32 |
0.89 |
1.03 |
0.94 |
19 |
2019-04-25 21:07:00 |
1556197620000 |
1.74 |
3.84 |
4.44↑ |
54.20 |
21.24 |
0.89 |
1.04 |
0.94 |
20 |
2019-04-25 21:06:00 |
1556197560000 |
1.74 |
3.84 |
4.43↓ |
54.17 |
21.28 |
0.89 |
1.04 |
0.94 |
21 |
2019-04-25 20:52:00 |
1556196720000 |
1.74 |
3.84 |
4.44↓ |
54.20 |
21.24 |
0.89 |
1.04 |
0.94 |
22 |
2019-04-25 20:33:00 |
1556195580000 |
1.74 |
3.84 |
4.45↑ |
54.23 |
21.20 |
0.89 |
1.04 |
0.94 |
23 |
2019-04-25 18:56:00 |
1556189760000 |
1.74 |
3.84↓ |
4.44 |
54.20 |
21.24 |
0.89 |
1.04 |
0.94 |
24 |
2019-04-25 18:26:00 |
1556187960000 |
1.74 |
3.85↑ |
4.44 |
54.23 |
21.25 |
0.89 |
1.04 |
0.94 |
25 |
2019-04-25 18:11:00 |
1556187060000 |
1.74 |
3.84↓ |
4.44 |
54.20 |
21.24 |
0.89 |
1.04 |
0.94 |
26 |
2019-04-25 17:03:00 |
1556182980000 |
1.74 |
3.85↑ |
4.44↓ |
54.23 |
21.25 |
0.89 |
1.04 |
0.94 |
27 |
2019-04-25 16:52:00 |
1556182320000 |
1.74 |
3.84↓ |
4.45 |
54.23 |
21.20 |
0.89 |
1.04 |
0.94 |
28 |
2019-04-25 16:50:00 |
1556182200000 |
1.74 |
3.85 |
4.45↓ |
54.26 |
21.22 |
0.89 |
1.04 |
0.94 |
29 |
2019-04-25 16:44:00 |
1556181840000 |
1.74↑ |
3.85 |
4.46 |
54.29 |
21.18 |
0.89 |
1.04 |
0.94 |
30 |
2019-04-25 16:11:00 |
1556179860000 |
1.73 |
3.85 |
4.46↓ |
54.43 |
21.11 |
0.89 |
1.04 |
0.94 |
31 |
2019-04-25 16:10:00 |
1556179800000 |
1.73 |
3.85 |
4.47↓ |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
32 |
2019-04-25 15:35:00 |
1556177700000 |
1.73 |
3.85 |
4.48↑ |
54.48 |
21.04 |
0.89 |
1.05 |
0.94 |
33 |
2019-04-25 14:29:00 |
1556173740000 |
1.73 |
3.85↓ |
4.47 |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
34 |
2019-04-25 13:54:00 |
1556171640000 |
1.73 |
3.86↑ |
4.47 |
54.49 |
21.09 |
0.89 |
1.04 |
0.94 |
35 |
2019-04-25 13:42:00 |
1556170920000 |
1.73 |
3.85 |
4.47↓ |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
36 |
2019-04-25 13:02:00 |
1556168520000 |
1.73 |
3.85 |
4.48↑ |
54.48 |
21.04 |
0.89 |
1.05 |
0.94 |
37 |
2019-04-25 10:57:00 |
1556161020000 |
1.73 |
3.85↓ |
4.47 |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
38 |
2019-04-25 10:54:00 |
1556160840000 |
1.73 |
3.86↑ |
4.47 |
54.49 |
21.09 |
0.89 |
1.04 |
0.94 |
39 |
2019-04-25 07:07:00 |
1556147220000 |
1.73 |
3.85↓ |
4.47↓ |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
40 |
2019-04-25 06:45:00 |
1556145900000 |
1.73 |
3.86↑ |
4.48↑ |
54.52 |
21.05 |
0.89 |
1.05 |
0.94 |
41 |
2019-04-25 05:37:00 |
1556141820000 |
1.73 |
3.85 |
4.47↑ |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
42 |
2019-04-25 05:20:00 |
1556140800000 |
1.73 |
3.85 |
4.46↓ |
54.43 |
21.11 |
0.89 |
1.04 |
0.94 |
43 |
2019-04-25 03:58:00 |
1556135880000 |
1.73 |
3.85 |
4.47↑ |
54.46 |
21.08 |
0.89 |
1.04 |
0.94 |
44 |
2019-04-25 02:45:00 |
1556131500000 |
1.73 |
3.85 |
4.46↑ |
54.43 |
21.11 |
0.89 |
1.04 |
0.94 |
45 |
2019-04-24 23:52:00 |
1556121120000 |
1.73 |
3.85 |
4.45↑ |
54.40 |
21.15 |
0.89 |
1.04 |
0.94 |
46 |
2019-04-24 22:12:00 |
1556115120000 |
1.73 |
3.85 |
4.44↓ |
54.38 |
21.19 |
0.89 |
1.04 |
0.94 |
47 |
2019-04-24 20:09:00 |
1556107740000 |
1.73 |
3.85↑ |
4.45↑ |
54.40 |
21.15 |
0.89 |
1.04 |
0.94 |
48 |
2019-04-24 13:45:00 |
1556084700000 |
1.73 |
3.84 |
4.44↑ |
54.34 |
21.17 |
0.89 |
1.04 |
0.94 |
49 |
2019-04-24 13:19:00 |
1556083140000 |
1.73 |
3.84 |
4.43↓ |
54.32 |
21.21 |
0.89 |
1.04 |
0.94 |
50 |
2019-04-24 12:18:00 |
1556079480000 |
1.73 |
3.84 |
4.44↑ |
54.34 |
21.17 |
0.89 |
1.04 |
0.94 |
51 |
2019-04-24 10:52:00 |
1556074320000 |
1.73 |
3.84 |
4.43↓ |
54.32 |
21.21 |
0.89 |
1.04 |
0.94 |
52 |
2019-04-24 10:01:00 |
1556071260000 |
1.73 |
3.84 |
4.44↑ |
54.34 |
21.17 |
0.89 |
1.04 |
0.94 |
53 |
2019-04-24 07:54:00 |
1556063640000 |
1.73 |
3.84↑ |
4.43↑ |
54.32 |
21.21 |
0.89 |
1.04 |
0.94 |
54 |
2019-04-24 03:14:00 |
1556046840000 |
1.73 |
3.83 |
4.42↑ |
54.26 |
21.24 |
0.89 |
1.03 |
0.94 |
55 |
2019-04-24 01:27:00 |
1556040420000 |
1.73 |
3.83 |
4.41↑ |
54.23 |
21.27 |
0.89 |
1.03 |
0.94 |
56 |
2019-04-24 00:46:00 |
1556037960000 |
1.73 |
3.83 |
4.40↓ |
54.20 |
21.31 |
0.89 |
1.03 |
0.94 |
57 |
2019-04-24 00:37:00 |
1556037420000 |
1.73 |
3.83 |
4.41↑ |
54.23 |
21.27 |
0.89 |
1.03 |
0.94 |
58 |
2019-04-23 22:11:00 |
1556028660000 |
1.73 |
3.83 |
4.40↑ |
54.20 |
21.31 |
0.89 |
1.03 |
0.94 |
59 |
2019-04-23 20:41:00 |
1556023260000 |
1.73 |
3.83↓ |
4.39↑ |
54.18 |
21.35 |
0.89 |
1.03 |
0.94 |
60 |
2019-04-23 18:01:00 |
1556013660000 |
1.73 |
3.84 |
4.37↑ |
54.16 |
21.44 |
0.89 |
1.02 |
0.94 |
61 |
2019-04-23 17:07:00 |
1556010420000 |
1.73↓ |
3.84 |
4.36↑ |
54.13 |
21.48 |
0.89 |
1.02 |
0.94 |
62 |
2019-04-23 16:43:00 |
1556008980000 |
1.74 |
3.84↓ |
4.34 |
53.94 |
21.62 |
0.89 |
1.01 |
0.94 |
63 |
2019-04-23 15:31:00 |
1556004660000 |
1.74 |
3.85↑ |
4.34↑ |
53.97 |
21.64 |
0.89 |
1.01 |
0.94 |
64 |
2019-04-23 05:17:00 |
1555967820000 |
1.74 |
3.84 |
4.33↓ |
53.91 |
21.66 |
0.89 |
1.01 |
0.94 |
65 |
2019-04-23 05:17:00 |
1555967820000 |
1.74 |
3.84 |
4.34↑ |
53.94 |
21.62 |
0.89 |
1.01 |
0.94 |
66 |
2019-04-23 01:03:00 |
1555952580000 |
1.74 |
3.84 |
4.33↓ |
53.91 |
21.66 |
0.89 |
1.01 |
0.94 |
67 |
2019-04-23 00:47:00 |
1555951620000 |
1.74 |
3.84↓ |
4.34 |
53.94 |
21.62 |
0.89 |
1.01 |
0.94 |
68 |
2019-04-23 00:47:00 |
1555951620000 |
1.74↑ |
3.85 |
4.34 |
53.97 |
21.64 |
0.89 |
1.01 |
0.94 |
69 |
2019-04-23 00:30:00 |
1555950600000 |
1.73 |
3.85↑ |
4.34↓ |
54.11 |
21.57 |
0.89 |
1.01 |
0.94 |
70 |
2019-04-22 23:30:00 |
1555947000000 |
1.73 |
3.84↓ |
4.35 |
54.11 |
21.52 |
0.89 |
1.02 |
0.94 |
71 |
2019-04-22 23:30:00 |
1555947000000 |
1.73 |
3.85 |
4.35↑ |
54.14 |
21.53 |
0.89 |
1.02 |
0.94 |
72 |
2019-04-22 22:56:00 |
1555944960000 |
1.73↓ |
3.85↑ |
4.34↓ |
54.11 |
21.57 |
0.89 |
1.01 |
0.94 |
73 |
2019-04-22 19:37:00 |
1555933020000 |
1.74 |
3.83 |
4.35↓ |
53.93 |
21.57 |
0.89 |
1.02 |
0.94 |
74 |
2019-04-22 17:40:00 |
1555926000000 |
1.74 |
3.83↑ |
4.36↑ |
53.96 |
21.53 |
0.89 |
1.02 |
0.94 |
75 |
2019-04-22 14:13:00 |
1555913580000 |
1.74 |
3.82 |
4.35↓ |
53.89 |
21.56 |
0.89 |
1.02 |
0.94 |
76 |
2019-04-22 13:48:00 |
1555912080000 |
1.74 |
3.82↓ |
4.36 |
53.92 |
21.52 |
0.89 |
1.02 |
0.94 |
77 |
2019-04-22 00:43:00 |
1555864980000 |
1.74↑ |
3.83 |
4.36 |
53.96 |
21.53 |
0.89 |
1.02 |
0.94 |
78 |
2019-04-21 22:18:00 |
1555856280000 |
1.73 |
3.83 |
4.36↑ |
54.10 |
21.47 |
0.89 |
1.02 |
0.94 |
79 |
2019-04-21 19:01:00 |
1555844460000 |
1.73 |
3.83↓ |
4.35 |
54.07 |
21.50 |
0.89 |
1.02 |
0.94 |
80 |
2019-04-21 09:41:00 |
1555810860000 |
1.73 |
3.84↑ |
4.35 |
54.11 |
21.52 |
0.89 |
1.02 |
0.94 |
81 |
2019-04-21 07:38:00 |
1555803480000 |
1.73 |
3.83 |
4.35↑ |
54.07 |
21.50 |
0.89 |
1.02 |
0.94 |
82 |
2019-04-21 05:11:00 |
1555794660000 |
1.73 |
3.83 |
4.34↓ |
54.04 |
21.54 |
0.89 |
1.01 |
0.93 |
83 |
2019-04-21 03:34:00 |
1555788840000 |
1.73 |
3.83 |
4.35↑ |
54.07 |
21.50 |
0.89 |
1.02 |
0.94 |
84 |
2019-04-21 03:31:00 |
1555788660000 |
1.73 |
3.83 |
4.34↓ |
54.04 |
21.54 |
0.89 |
1.01 |
0.93 |
85 |
2019-04-21 03:01:00 |
1555786860000 |
1.73 |
3.83↑ |
4.35 |
54.07 |
21.50 |
0.89 |
1.02 |
0.94 |
86 |
2019-04-21 03:01:00 |
1555786860000 |
1.73 |
3.82↓ |
4.35 |
54.04 |
21.49 |
0.89 |
1.02 |
0.93 |
87 |
2019-04-21 03:00:00 |
1555786800000 |
1.73 |
3.83↑ |
4.35 |
54.07 |
21.50 |
0.89 |
1.02 |
0.94 |
88 |
2019-04-20 06:39:00 |
1555713540000 |
1.73 |
3.82 |
4.35↑ |
54.04 |
21.49 |
0.89 |
1.02 |
0.93 |
89 |
2019-04-20 03:36:00 |
1555702560000 |
1.73 |
3.82↑ |
4.34 |
54.01 |
21.53 |
0.89 |
1.01 |
0.93 |
90 |
2019-04-20 01:19:00 |
1555694340000 |
1.73 |
3.81 |
4.34↓ |
53.98 |
21.52 |
0.89 |
1.01 |
0.93 |
91 |
2019-04-20 01:15:00 |
1555694100000 |
1.73 |
3.81 |
4.35↑ |
54.00 |
21.48 |
0.89 |
1.02 |
0.93 |
92 |
2019-04-20 01:03:00 |
1555693380000 |
1.73 |
3.81 |
4.34↓ |
53.98 |
21.52 |
0.89 |
1.01 |
0.93 |
93 |
2019-04-19 22:53:00 |
1555685580000 |
1.73 |
3.81↑ |
4.35 |
54.00 |
21.48 |
0.89 |
1.02 |
0.93 |
94 |
2019-04-19 20:55:00 |
1555678500000 |
1.73 |
3.80 |
4.35↑ |
53.97 |
21.46 |
0.89 |
1.02 |
0.93 |
95 |
2019-04-19 03:29:00 |
1555615740000 |
1.73 |
3.80↓ |
4.34↓ |
53.94 |
21.50 |
0.89 |
1.01 |
0.93 |
96 |
2019-04-19 03:10:00 |
1555614600000 |
1.73 |
3.81↑ |
4.35 |
54.00 |
21.48 |
0.89 |
1.02 |
0.93 |
97 |
2019-04-19 01:37:00 |
1555609020000 |
1.73 |
3.80 |
4.35↑ |
53.97 |
21.46 |
0.89 |
1.02 |
0.93 |
98 |
2019-04-19 00:49:00 |
1555606140000 |
1.73 |
3.80 |
4.34↓ |
53.94 |
21.50 |
0.89 |
1.01 |
0.93 |
99 |
2019-04-18 19:08:00 |
1555585680000 |
1.73 |
3.80↑ |
4.35 |
53.97 |
21.46 |
0.89 |
1.02 |
0.93 |
100 |
2019-04-18 18:35:00 |
1555583700000 |
1.73 |
3.79 |
4.35↑ |
53.93 |
21.45 |
0.89 |
1.02 |
0.93 |
101 |
2019-04-18 18:12:00 |
1555582320000 |
1.73 |
3.79 |
4.34↓ |
53.91 |
21.49 |
0.89 |
1.01 |
0.93 |
102 |
2019-04-18 16:54:00 |
1555577640000 |
1.73 |
3.79 |
4.35↑ |
53.93 |
21.45 |
0.89 |
1.02 |
0.93 |
103 |
2019-04-18 15:18:00 |
1555571880000 |
1.73 |
3.79 |
4.34↓ |
53.91 |
21.49 |
0.89 |
1.01 |
0.93 |
104 |
2019-04-18 12:57:00 |
1555563420000 |
1.73 |
3.79↓ |
4.35 |
53.93 |
21.45 |
0.89 |
1.02 |
0.93 |
105 |
2019-04-18 11:42:00 |
1555558920000 |
1.73 |
3.80↑ |
4.35 |
53.97 |
21.46 |
0.89 |
1.02 |
0.93 |
106 |
2019-04-18 11:31:00 |
1555558260000 |
1.73 |
3.79↓ |
4.35 |
53.93 |
21.45 |
0.89 |
1.02 |
0.93 |
107 |
2019-04-18 11:17:00 |
1555557420000 |
1.73 |
3.80 |
4.35↑ |
53.97 |
21.46 |
0.89 |
1.02 |
0.93 |
108 |
2019-04-18 11:16:00 |
1555557360000 |
1.73 |
3.80 |
4.34↓ |
53.94 |
21.50 |
0.89 |
1.01 |
0.93 |
109 |
2019-04-18 05:42:00 |
1555537320000 |
1.73 |
3.80 |
4.35↑ |
53.97 |
21.46 |
0.89 |
1.02 |
0.93 |
110 |
2019-04-18 00:59:00 |
1555520340000 |
1.73↓ |
3.80↑ |
4.34↑ |
53.94 |
21.50 |
0.89 |
1.01 |
0.93 |
111 |
2019-04-18 00:59:00 |
1555520340000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
112 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
113 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
114 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
115 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
116 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
117 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
118 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
119 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
120 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
121 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
122 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
123 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
124 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
125 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
126 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
127 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
128 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
129 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
130 |
2019-04-17 22:27:00 |
1555511220000 |
1.74 |
3.79 |
4.33 |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
131 |
2019-04-17 22:27:00 |
1555511220000 |
1.74↑ |
3.79↓ |
4.33↓ |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
132 |
2019-04-18 00:00:00 |
1555516800000 |
1.73↓ |
3.80↑ |
4.34↑ |
53.94 |
21.50 |
0.89 |
1.01 |
0.93 |
133 |
2019-04-17 12:00:00 |
1555473600000 |
1.74 |
3.79↑ |
4.33↑ |
53.74 |
21.59 |
0.89 |
1.01 |
0.94 |
134 |
2019-04-17 09:23:00 |
1555464180000 |
1.74 |
3.77↓ |
4.30 |
53.59 |
21.68 |
0.89 |
1.00 |
0.93 |
135 |
2019-04-17 08:51:00 |
1555462260000 |
1.74 |
3.78↑ |
4.30 |
53.62 |
21.70 |
0.89 |
1.00 |
0.93 |
136 |
2019-04-16 21:37:00 |
1555421820000 |
1.74↓ |
3.77 |
4.30↑ |
53.59 |
21.68 |
0.89 |
1.00 |
0.93 |
137 |
2019-04-16 16:39:00 |
1555403940000 |
1.75 |
3.77↑ |
4.28↑ |
53.39 |
21.83 |
0.90 |
1.00 |
0.93 |
138 |
2019-04-16 13:04:00 |
1555391040000 |
1.75 |
3.76 |
4.26↑ |
53.30 |
21.89 |
0.90 |
1.00 |
0.93 |
139 |
2019-04-16 12:52:00 |
1555390320000 |
1.75 |
3.76 |
4.25↓ |
53.27 |
21.94 |
0.90 |
0.99 |
0.93 |
140 |
2019-04-16 12:45:00 |
1555389900000 |
1.75↓ |
3.76 |
4.26↑ |
53.30 |
21.89 |
0.90 |
1.00 |
0.93 |
141 |
2019-04-16 12:36:00 |
1555389360000 |
1.76 |
3.76↑ |
4.25 |
53.13 |
22.00 |
0.90 |
0.99 |
0.94 |
142 |
2019-04-16 11:48:00 |
1555386480000 |
1.76 |
3.75↓ |
4.25 |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
143 |
2019-04-16 10:29:00 |
1555381740000 |
1.76 |
3.76↑ |
4.25 |
53.13 |
22.00 |
0.90 |
0.99 |
0.94 |
144 |
2019-04-16 07:02:00 |
1555369320000 |
1.76 |
3.75↓ |
4.25 |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
145 |
2019-04-16 01:13:00 |
1555348380000 |
1.76 |
3.76 |
4.25↑ |
53.13 |
22.00 |
0.90 |
0.99 |
0.94 |
146 |
2019-04-15 16:46:00 |
1555317960000 |
1.76 |
3.76↑ |
4.24 |
53.10 |
22.04 |
0.90 |
0.99 |
0.93 |
147 |
2019-04-15 03:40:00 |
1555270800000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
148 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
149 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
150 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
151 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
152 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
153 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
154 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
155 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
156 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
157 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
158 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
159 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75↓ |
4.24↓ |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
160 |
2019-04-15 03:40:00 |
1555270800000 |
1.76 |
3.76↑ |
4.25 |
53.13 |
22.00 |
0.90 |
0.99 |
0.94 |
161 |
2019-04-15 03:22:00 |
1555269720000 |
1.76 |
3.75 |
4.25↑ |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
162 |
2019-04-15 01:02:00 |
1555261320000 |
1.76 |
3.75↓ |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
163 |
2019-04-15 01:02:00 |
1555261320000 |
1.76 |
3.76↑ |
4.24↓ |
53.10 |
22.04 |
0.90 |
0.99 |
0.93 |
164 |
2019-04-15 00:22:00 |
1555258920000 |
1.76 |
3.75 |
4.25↑ |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
165 |
2019-04-14 23:44:00 |
1555256640000 |
1.76 |
3.75 |
4.24↓ |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
166 |
2019-04-14 20:12:00 |
1555243920000 |
1.76 |
3.75 |
4.25↑ |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
167 |
2019-04-14 16:58:00 |
1555232280000 |
1.76 |
3.75↓ |
4.24 |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
168 |
2019-04-14 16:40:00 |
1555231200000 |
1.76 |
3.76↑ |
4.24 |
53.10 |
22.04 |
0.90 |
0.99 |
0.93 |
169 |
2019-04-14 06:54:00 |
1555196040000 |
1.76 |
3.75 |
4.24↓ |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
170 |
2019-04-14 06:21:00 |
1555194060000 |
1.76 |
3.75 |
4.25↑ |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
171 |
2019-04-14 05:19:00 |
1555190340000 |
1.76 |
3.75 |
4.24↓ |
53.07 |
22.03 |
0.90 |
0.99 |
0.93 |
172 |
2019-04-14 01:48:00 |
1555177680000 |
1.76 |
3.75↑ |
4.25 |
53.09 |
21.99 |
0.90 |
0.99 |
0.93 |
173 |
2019-04-14 00:58:00 |
1555174680000 |
1.76 |
3.74 |
4.25↑ |
53.06 |
21.97 |
0.90 |
0.99 |
0.93 |
174 |
2019-04-12 03:00:00 |
1555009200000 |
1.76↓ |
3.74 |
4.24 |
53.03 |
22.01 |
0.90 |
0.99 |
0.93 |
175 |
2019-04-11 18:50:00 |
1554979800000 |
1.77 |
3.74 |
4.24↑ |
52.89 |
22.08 |
0.91 |
0.99 |
0.94 |
176 |
2019-04-11 18:25:00 |
1554978300000 |
1.77 |
3.74↑ |
4.23 |
52.86 |
22.12 |
0.91 |
0.99 |
0.94 |
177 |
2019-04-11 18:14:00 |
1554977640000 |
1.77 |
3.73↓ |
4.23 |
52.83 |
22.10 |
0.91 |
0.99 |
0.94 |
178 |
2019-04-11 18:12:00 |
1554977520000 |
1.77 |
3.74↑ |
4.23 |
52.86 |
22.12 |
0.91 |
0.99 |
0.94 |
179 |
2019-04-11 14:58:00 |
1554965880000 |
1.77 |
3.73↑ |
4.23↑ |
52.83 |
22.10 |
0.91 |
0.99 |
0.94 |
180 |
2019-04-11 07:41:00 |
1554939660000 |
1.77 |
3.72 |
4.20↑ |
52.71 |
22.21 |
0.91 |
0.98 |
0.93 |
181 |
2019-04-11 07:35:00 |
1554939300000 |
1.77 |
3.72 |
4.19↓ |
52.68 |
22.25 |
0.91 |
0.98 |
0.93 |
182 |
2019-04-11 00:52:00 |
1554915120000 |
1.77 |
3.72↓ |
4.20 |
52.71 |
22.21 |
0.91 |
0.98 |
0.93 |
183 |
2019-04-11 00:37:00 |
1554914220000 |
1.77 |
3.73↓ |
4.20 |
52.74 |
22.23 |
0.91 |
0.98 |
0.93 |
184 |
2019-04-11 00:36:00 |
1554914160000 |
1.77 |
3.74 |
4.20↑ |
52.78 |
22.24 |
0.91 |
0.98 |
0.93 |
185 |
2019-04-10 22:14:00 |
1554905640000 |
1.77↑ |
3.74↓ |
4.19↓ |
52.75 |
22.28 |
0.91 |
0.98 |
0.93 |
186 |
2019-04-10 20:45:00 |
1554900300000 |
1.76 |
3.76 |
4.20↑ |
52.99 |
22.21 |
0.90 |
0.98 |
0.93 |
187 |
2019-04-08 07:33:00 |
1554679980000 |
1.76 |
3.76 |
4.19↓ |
52.96 |
22.25 |
0.90 |
0.98 |
0.93 |
188 |
2019-04-08 07:21:00 |
1554679260000 |
1.76 |
3.76 |
4.20↑ |
52.99 |
22.21 |
0.90 |
0.98 |
0.93 |
189 |
2019-04-08 07:09:00 |
1554678540000 |
1.76 |
3.76 |
4.19↓ |
52.96 |
22.25 |
0.90 |
0.98 |
0.93 |
190 |
2019-04-08 06:56:00 |
1554677760000 |
1.76 |
3.76 |
4.20↑ |
52.99 |
22.21 |
0.90 |
0.98 |
0.93 |
191 |
2019-04-08 03:30:00 |
1554665400000 |
1.76 |
3.76 |
4.19↑ |
52.96 |
22.25 |
0.90 |
0.98 |
0.93 |
192 |
2019-04-08 03:28:00 |
1554665280000 |
1.76↓ |
3.76 |
4.18↑ |
52.93 |
22.29 |
0.90 |
0.98 |
0.93 |
193 |
2019-04-08 00:41:00 |
1554655260000 |
1.77 |
3.76 |
4.17↓ |
52.76 |
22.40 |
0.91 |
0.97 |
0.93 |
194 |
2019-04-08 00:37:00 |
1554655020000 |
1.77 |
3.76↑ |
4.18 |
52.79 |
22.35 |
0.91 |
0.98 |
0.93 |
195 |
2019-04-07 22:04:00 |
1554645840000 |
1.77 |
3.75 |
4.18↓ |
52.76 |
22.34 |
0.91 |
0.98 |
0.93 |
196 |
2019-04-07 22:01:00 |
1554645660000 |
1.77 |
3.75↑ |
4.19 |
52.79 |
22.30 |
0.91 |
0.98 |
0.93 |
197 |
2019-04-07 21:29:00 |
1554643740000 |
1.77 |
3.74↓ |
4.19↑ |
52.75 |
22.28 |
0.91 |
0.98 |
0.93 |
198 |
2019-04-07 21:18:00 |
1554643080000 |
1.77 |
3.75 |
4.18↑ |
52.76 |
22.34 |
0.91 |
0.98 |
0.93 |
199 |
2019-04-07 21:17:00 |
1554643020000 |
1.77 |
3.75 |
4.17↑ |
52.73 |
22.38 |
0.91 |
0.97 |
0.93 |
200 |
2019-04-07 18:27:00 |
1554632820000 |
1.77 |
3.75 |
4.16↓ |
52.70 |
22.42 |
0.91 |
0.97 |
0.93 |
201 |
2019-04-07 15:24:00 |
1554621840000 |
1.77 |
3.75↑ |
4.17 |
52.73 |
22.38 |
0.91 |
0.97 |
0.93 |
202 |
2019-04-07 15:23:00 |
1554621780000 |
1.77 |
3.74↓ |
4.17↑ |
52.69 |
22.37 |
0.91 |
0.97 |
0.93 |
203 |
2019-04-07 00:23:00 |
1554567780000 |
1.77↑ |
3.75↑ |
4.16↑ |
52.70 |
22.42 |
0.91 |
0.97 |
0.93 |
204 |
2019-04-07 00:10:00 |
1554567000000 |
1.76↓ |
3.74 |
4.15 |
52.78 |
22.38 |
0.90 |
0.97 |
0.93 |
205 |
2019-04-07 00:09:00 |
1554566940000 |
1.77↑ |
3.74 |
4.15 |
52.64 |
22.45 |
0.91 |
0.97 |
0.93 |
206 |
2019-04-06 22:03:00 |
1554559380000 |
1.76↓ |
3.74 |
4.15 |
52.78 |
22.38 |
0.90 |
0.97 |
0.93 |
207 |
2019-04-06 22:01:00 |
1554559260000 |
1.77↑ |
3.74 |
4.15 |
52.64 |
22.45 |
0.91 |
0.97 |
0.93 |
208 |
2019-04-06 18:10:00 |
1554545400000 |
1.76↓ |
3.74 |
4.15 |
52.78 |
22.38 |
0.90 |
0.97 |
0.93 |
209 |
2019-04-06 18:09:00 |
1554545340000 |
1.77↑ |
3.74 |
4.15 |
52.64 |
22.45 |
0.91 |
0.97 |
0.93 |
210 |
2019-04-06 16:00:00 |
1554537600000 |
1.76↓ |
3.74 |
4.15 |
52.78 |
22.38 |
0.90 |
0.97 |
0.93 |
211 |
2019-04-05 17:14:00 |
1554455640000 |
1.77 |
3.74↑ |
4.15 |
52.64 |
22.45 |
0.91 |
0.97 |
0.93 |
212 |
2019-04-05 16:18:00 |
1554452280000 |
1.77 |
3.73↓ |
4.15 |
52.60 |
22.44 |
0.91 |
0.97 |
0.93 |
213 |
2019-04-05 14:23:00 |
1554445380000 |
1.77 |
3.74↑ |
4.15 |
52.64 |
22.45 |
0.91 |
0.97 |
0.93 |
214 |
2019-04-05 07:16:00 |
1554419760000 |
1.77 |
3.71 |
4.15↑ |
52.53 |
22.41 |
0.91 |
0.97 |
0.93 |
215 |
2019-04-05 01:15:00 |
1554398100000 |
1.77 |
3.71↑ |
4.14 |
52.50 |
22.45 |
0.91 |
0.97 |
0.93 |
216 |
2019-04-04 23:32:00 |
1554391920000 |
1.77 |
3.70↓ |
4.14 |
52.47 |
22.43 |
0.91 |
0.97 |
0.93 |
217 |
2019-04-04 17:22:00 |
1554369720000 |
1.77↓ |
3.71↑ |
4.14↑ |
52.50 |
22.45 |
0.91 |
0.97 |
0.93 |
218 |
2019-04-04 15:34:00 |
1554363240000 |
1.78 |
3.70↑ |
4.13↑ |
52.30 |
22.54 |
0.91 |
0.97 |
0.93 |
219 |
2019-04-04 15:22:00 |
1554362520000 |
1.78 |
3.69 |
4.12↓ |
52.24 |
22.57 |
0.91 |
0.96 |
0.93 |
220 |
2019-04-04 14:24:00 |
1554359040000 |
1.78 |
3.69 |
4.13↑ |
52.26 |
22.53 |
0.91 |
0.97 |
0.93 |
221 |
2019-04-04 14:12:00 |
1554358320000 |
1.78↓ |
3.69↑ |
4.12↑ |
52.24 |
22.57 |
0.91 |
0.96 |
0.93 |
222 |
2019-04-04 14:01:00 |
1554357660000 |
1.80 |
3.68↑ |
4.06↑ |
51.75 |
22.94 |
0.92 |
0.95 |
0.93 |
223 |
2019-04-04 13:59:00 |
1554357540000 |
1.80 |
3.66 |
4.04↑ |
51.62 |
23.00 |
0.92 |
0.94 |
0.93 |
224 |
2019-04-04 13:57:00 |
1554357420000 |
1.80 |
3.66↑ |
4.03↑ |
51.59 |
23.04 |
0.92 |
0.94 |
0.93 |
225 |
2019-04-04 13:57:00 |
1554357420000 |
1.80 |
3.65 |
4.02↑ |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
226 |
2019-04-04 12:06:00 |
1554350760000 |
1.80↓ |
3.65 |
4.01↑ |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
227 |
2019-04-04 12:02:00 |
1554350520000 |
1.81↑ |
3.65 |
4.00↓ |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
228 |
2019-04-04 09:15:00 |
1554340500000 |
1.80 |
3.65 |
4.01↓ |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
229 |
2019-04-04 08:59:00 |
1554339540000 |
1.80 |
3.65 |
4.02↑ |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
230 |
2019-04-04 03:11:00 |
1554318660000 |
1.80 |
3.65↑ |
4.01↓ |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
231 |
2019-04-04 00:30:00 |
1554309000000 |
1.80 |
3.64↓ |
4.02↑ |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
232 |
2019-04-03 18:04:00 |
1554285840000 |
1.80 |
3.65↑ |
4.01↓ |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
233 |
2019-04-03 16:53:00 |
1554281580000 |
1.80 |
3.64↓ |
4.02↑ |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
234 |
2019-04-03 16:11:00 |
1554279060000 |
1.80 |
3.65↑ |
4.01 |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
235 |
2019-04-03 16:09:00 |
1554278940000 |
1.80 |
3.64↓ |
4.01 |
51.46 |
23.10 |
0.92 |
0.94 |
0.93 |
236 |
2019-04-03 15:18:00 |
1554275880000 |
1.80 |
3.65↑ |
4.01 |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
237 |
2019-04-03 15:03:00 |
1554274980000 |
1.80 |
3.64↓ |
4.01 |
51.46 |
23.10 |
0.92 |
0.94 |
0.93 |
238 |
2019-04-03 13:40:00 |
1554270000000 |
1.80 |
3.65 |
4.01↓ |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
239 |
2019-04-03 13:26:00 |
1554269160000 |
1.80 |
3.65 |
4.02↑ |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
240 |
2019-04-03 11:53:00 |
1554263580000 |
1.80 |
3.65 |
4.01↓ |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
241 |
2019-04-02 21:54:00 |
1554213240000 |
1.80 |
3.65↑ |
4.02 |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
242 |
2019-04-02 21:45:00 |
1554212700000 |
1.80 |
3.64↓ |
4.02 |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
243 |
2019-04-02 21:02:00 |
1554210120000 |
1.80 |
3.65↑ |
4.02 |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
244 |
2019-04-02 20:46:00 |
1554209160000 |
1.80 |
3.64↓ |
4.02 |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
245 |
2019-04-02 18:34:00 |
1554201240000 |
1.80 |
3.65↑ |
4.02 |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
246 |
2019-04-02 18:23:00 |
1554200580000 |
1.80 |
3.64↓ |
4.02 |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
247 |
2019-04-02 17:18:00 |
1554196680000 |
1.80 |
3.65↑ |
4.02 |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
248 |
2019-04-02 16:52:00 |
1554195120000 |
1.80 |
3.64↓ |
4.02 |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
249 |
2019-04-02 15:51:00 |
1554191460000 |
1.80 |
3.65↑ |
4.02 |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
250 |
2019-04-02 15:27:00 |
1554190020000 |
1.80 |
3.64↓ |
4.02 |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
251 |
2019-04-02 13:38:00 |
1554183480000 |
1.80 |
3.65↑ |
4.02 |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
252 |
2019-04-02 09:10:00 |
1554167400000 |
1.80 |
3.64↓ |
4.02 |
51.49 |
23.05 |
0.92 |
0.94 |
0.93 |
253 |
2019-04-02 08:31:00 |
1554165060000 |
1.80 |
3.65 |
4.02↑ |
51.52 |
23.07 |
0.92 |
0.94 |
0.93 |
254 |
2019-04-02 05:30:00 |
1554154200000 |
1.80 |
3.65↑ |
4.01 |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
255 |
2019-04-02 04:30:00 |
1554150600000 |
1.80 |
3.64↓ |
4.01 |
51.46 |
23.10 |
0.92 |
0.94 |
0.93 |
256 |
2019-04-02 04:15:00 |
1554149700000 |
1.80↓ |
3.65 |
4.01 |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
257 |
2019-04-02 04:10:00 |
1554149400000 |
1.81↑ |
3.65 |
4.01 |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
258 |
2019-04-02 03:00:00 |
1554145200000 |
1.80↓ |
3.65 |
4.01 |
51.49 |
23.11 |
0.92 |
0.94 |
0.93 |
259 |
2019-04-01 22:31:00 |
1554129060000 |
1.81 |
3.65 |
4.01↑ |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
260 |
2019-04-01 22:23:00 |
1554128580000 |
1.81 |
3.65 |
4.00↓ |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
261 |
2019-04-01 21:24:00 |
1554125040000 |
1.81 |
3.65 |
4.01↑ |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
262 |
2019-04-01 00:07:00 |
1554048420000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
263 |
2019-03-31 23:46:00 |
1554047160000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
264 |
2019-03-30 21:38:00 |
1553953080000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
265 |
2019-03-30 20:17:00 |
1553948220000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
266 |
2019-03-30 18:14:00 |
1553940840000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
267 |
2019-03-30 18:10:00 |
1553940600000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
268 |
2019-03-30 16:02:00 |
1553932920000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
269 |
2019-03-30 15:39:00 |
1553931540000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
270 |
2019-03-30 15:12:00 |
1553929920000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
271 |
2019-03-30 14:43:00 |
1553928180000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
272 |
2019-03-30 14:17:00 |
1553926620000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
273 |
2019-03-30 13:53:00 |
1553925180000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
274 |
2019-03-30 13:02:00 |
1553922120000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
275 |
2019-03-30 12:39:00 |
1553920740000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
276 |
2019-03-30 11:39:00 |
1553917140000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
277 |
2019-03-30 11:22:00 |
1553916120000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
278 |
2019-03-29 13:23:00 |
1553836980000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
279 |
2019-03-29 13:06:00 |
1553835960000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
280 |
2019-03-29 12:36:00 |
1553834160000 |
1.81 |
3.65↑ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
281 |
2019-03-29 12:00:00 |
1553832000000 |
1.81 |
3.64↓ |
4.00 |
51.29 |
23.21 |
0.93 |
0.93 |
0.93 |
282 |
2019-03-29 11:22:00 |
1553829720000 |
1.81 |
3.65 |
4.00↑ |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
283 |
2019-03-29 11:10:00 |
1553829000000 |
1.81 |
3.65 |
3.99↓ |
51.29 |
23.27 |
0.93 |
0.93 |
0.93 |
284 |
2019-03-28 22:15:00 |
1553782500000 |
1.81 |
3.65 |
4.00↓ |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
285 |
2019-03-28 21:26:00 |
1553779560000 |
1.81 |
3.65 |
4.01↑ |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
286 |
2019-03-28 20:13:00 |
1553775180000 |
1.81 |
3.65↓ |
4.00 |
51.32 |
23.22 |
0.93 |
0.93 |
0.93 |
287 |
2019-03-28 13:54:00 |
1553752440000 |
1.81 |
3.66 |
4.00↓ |
51.36 |
23.24 |
0.93 |
0.93 |
0.93 |
288 |
2019-03-28 11:25:00 |
1553743500000 |
1.81 |
3.66 |
4.01↑ |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
289 |
2019-03-28 09:37:00 |
1553737020000 |
1.81 |
3.66 |
4.00↓ |
51.36 |
23.24 |
0.93 |
0.93 |
0.93 |
290 |
2019-03-28 08:34:00 |
1553733240000 |
1.81 |
3.66↑ |
4.01 |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
291 |
2019-03-28 08:24:00 |
1553732640000 |
1.81 |
3.65↓ |
4.01 |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
292 |
2019-03-28 07:14:00 |
1553728440000 |
1.81 |
3.66 |
4.01↑ |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
293 |
2019-03-28 07:11:00 |
1553728260000 |
1.81 |
3.66 |
4.00↓ |
51.36 |
23.24 |
0.93 |
0.93 |
0.93 |
294 |
2019-03-28 06:16:00 |
1553724960000 |
1.81 |
3.66↑ |
4.01 |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
295 |
2019-03-28 06:10:00 |
1553724600000 |
1.81 |
3.65↓ |
4.01 |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
296 |
2019-03-28 05:30:00 |
1553722200000 |
1.81 |
3.66↑ |
4.01 |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
297 |
2019-03-28 05:20:00 |
1553721600000 |
1.81 |
3.65↓ |
4.01 |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
298 |
2019-03-28 05:12:00 |
1553721120000 |
1.81 |
3.66 |
4.01↑ |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
299 |
2019-03-28 05:10:00 |
1553721000000 |
1.81 |
3.66 |
4.00↓ |
51.36 |
23.24 |
0.93 |
0.93 |
0.93 |
300 |
2019-03-28 04:53:00 |
1553719980000 |
1.81 |
3.66↑ |
4.01 |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
301 |
2019-03-28 04:48:00 |
1553719680000 |
1.81 |
3.65↓ |
4.01 |
51.35 |
23.18 |
0.93 |
0.94 |
0.93 |
302 |
2019-03-28 02:09:00 |
1553710140000 |
1.81 |
3.66↓ |
4.01↑ |
51.39 |
23.20 |
0.93 |
0.94 |
0.93 |
303 |
2019-03-27 19:51:00 |
1553687460000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
304 |
2019-03-27 19:39:00 |
1553686740000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
305 |
2019-03-27 19:27:00 |
1553686020000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
306 |
2019-03-27 19:15:00 |
1553685300000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
307 |
2019-03-27 17:48:00 |
1553680080000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
308 |
2019-03-27 17:39:00 |
1553679540000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
309 |
2019-03-27 15:45:00 |
1553672700000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
310 |
2019-03-27 15:36:00 |
1553672160000 |
1.81 |
3.66 |
3.99↑ |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
311 |
2019-03-27 15:35:00 |
1553672100000 |
1.81 |
3.66↓ |
3.98 |
51.30 |
23.33 |
0.93 |
0.93 |
0.93 |
312 |
2019-03-27 15:14:00 |
1553670840000 |
1.81 |
3.67↑ |
3.98 |
51.34 |
23.35 |
0.93 |
0.93 |
0.93 |
313 |
2019-03-27 15:04:00 |
1553670240000 |
1.81 |
3.66↓ |
3.98 |
51.30 |
23.33 |
0.93 |
0.93 |
0.93 |
314 |
2019-03-27 14:34:00 |
1553668440000 |
1.81 |
3.67↑ |
3.98 |
51.34 |
23.35 |
0.93 |
0.93 |
0.93 |
315 |
2019-03-27 14:24:00 |
1553667840000 |
1.81 |
3.66↓ |
3.98 |
51.30 |
23.33 |
0.93 |
0.93 |
0.93 |
316 |
2019-03-27 14:15:00 |
1553667300000 |
1.81 |
3.67↑ |
3.98↓ |
51.34 |
23.35 |
0.93 |
0.93 |
0.93 |
317 |
2019-03-27 13:54:00 |
1553666040000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
318 |
2019-03-27 13:32:00 |
1553664720000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
319 |
2019-03-27 13:24:00 |
1553664240000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
320 |
2019-03-27 13:08:00 |
1553663280000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
321 |
2019-03-27 13:00:00 |
1553662800000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
322 |
2019-03-27 12:44:00 |
1553661840000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
323 |
2019-03-27 12:35:00 |
1553661300000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
324 |
2019-03-27 12:00:00 |
1553659200000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
325 |
2019-03-27 11:51:00 |
1553658660000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
326 |
2019-03-27 11:05:00 |
1553655900000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
327 |
2019-03-27 10:56:00 |
1553655360000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
328 |
2019-03-27 09:28:00 |
1553650080000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
329 |
2019-03-27 09:17:00 |
1553649420000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
330 |
2019-03-27 08:20:00 |
1553646000000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
331 |
2019-03-27 08:10:00 |
1553645400000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
332 |
2019-03-27 07:20:00 |
1553642400000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
333 |
2019-03-27 07:08:00 |
1553641680000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
334 |
2019-03-27 05:49:00 |
1553636940000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
335 |
2019-03-27 05:36:00 |
1553636160000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
336 |
2019-03-27 05:21:00 |
1553635260000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
337 |
2019-03-27 05:07:00 |
1553634420000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
338 |
2019-03-27 04:09:00 |
1553630940000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
339 |
2019-03-27 03:54:00 |
1553630040000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
340 |
2019-03-27 03:40:00 |
1553629200000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
341 |
2019-03-27 03:28:00 |
1553628480000 |
1.81 |
3.66↓ |
3.99 |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
342 |
2019-03-26 23:47:00 |
1553615220000 |
1.81 |
3.67↑ |
3.99 |
51.37 |
23.30 |
0.93 |
0.93 |
0.93 |
343 |
2019-03-26 21:03:00 |
1553605380000 |
1.81 |
3.66 |
3.99↑ |
51.33 |
23.29 |
0.93 |
0.93 |
0.93 |
344 |
2019-03-26 20:38:00 |
1553603880000 |
1.81 |
3.66↓ |
3.98 |
51.30 |
23.33 |
0.93 |
0.93 |
0.93 |
345 |
2019-03-26 16:39:00 |
1553589540000 |
1.81 |
3.67↑ |
3.98 |
51.34 |
23.35 |
0.93 |
0.93 |
0.93 |
346 |
2019-03-26 16:30:00 |
1553589000000 |
1.81 |
3.66 |
3.98↑ |
51.30 |
23.33 |
0.93 |
0.93 |
0.93 |
347 |
2019-03-26 16:22:00 |
1553588520000 |
1.81 |
3.66 |
3.97↓ |
51.27 |
23.38 |
0.93 |
0.93 |
0.93 |
348 |
2019-03-26 16:07:00 |
1553587620000 |
1.81 |
3.66↓ |
3.98↑ |
51.30 |
23.33 |
0.93 |
0.93 |
0.93 |
349 |
2019-03-26 16:02:00 |
1553587320000 |
1.81 |
3.67 |
3.97↓ |
51.31 |
23.39 |
0.93 |
0.93 |
0.93 |
350 |
2019-03-26 11:57:00 |
1553572620000 |
1.81 |
3.67 |
3.98↑ |
51.34 |
23.35 |
0.93 |
0.93 |
0.93 |
351 |
2019-03-26 11:49:00 |
1553572140000 |
1.81 |
3.67 |
3.97↓ |
51.31 |
23.39 |
0.93 |
0.93 |
0.93 |
352 |
2019-03-25 00:01:00 |
1553443260000 |
1.81 |
3.67 |
3.98↑ |
51.34 |
23.35 |
0.93 |
0.93 |
0.93 |
353 |
2019-03-23 00:31:00 |
1553272260000 |
1.81 |
3.67 |
3.97↑ |
51.31 |
23.39 |
0.93 |
0.93 |
0.93 |
354 |
2019-03-22 19:37:00 |
1553254620000 |
1.81 |
3.67↑ |
3.96 |
51.28 |
23.44 |
0.93 |
0.93 |
0.93 |
355 |
2019-03-22 19:06:00 |
1553252760000 |
1.81 |
3.66↓ |
3.96↓ |
51.24 |
23.42 |
0.93 |
0.93 |
0.93 |
356 |
2019-03-22 07:07:00 |
1553209620000 |
1.81 |
3.67 |
3.97↑ |
51.31 |
23.39 |
0.93 |
0.93 |
0.93 |
357 |
2019-03-21 19:39:00 |
1553168340000 |
1.81↓ |
3.67↑ |
3.96↑ |
51.28 |
23.44 |
0.93 |
0.93 |
0.93 |
358 |
2019-03-21 16:50:00 |
1553158200000 |
1.84 |
3.63↓ |
3.91 |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
359 |
2019-03-21 16:44:00 |
1553157840000 |
1.84 |
3.64↑ |
3.91 |
50.61 |
23.81 |
0.94 |
0.91 |
0.93 |
360 |
2019-03-21 16:31:00 |
1553157060000 |
1.84 |
3.63↓ |
3.91 |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
361 |
2019-03-21 16:28:00 |
1553156880000 |
1.84 |
3.64↑ |
3.91 |
50.61 |
23.81 |
0.94 |
0.91 |
0.93 |
362 |
2019-03-21 16:02:00 |
1553155320000 |
1.84 |
3.63↓ |
3.91 |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
363 |
2019-03-21 15:33:00 |
1553153580000 |
1.84 |
3.64↑ |
3.91 |
50.61 |
23.81 |
0.94 |
0.91 |
0.93 |
364 |
2019-03-20 17:15:00 |
1553073300000 |
1.84 |
3.63↓ |
3.91↓ |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
365 |
2019-03-20 17:14:00 |
1553073240000 |
1.84 |
3.64↑ |
3.92↑ |
50.64 |
23.77 |
0.94 |
0.92 |
0.93 |
366 |
2019-03-20 16:17:00 |
1553069820000 |
1.84 |
3.63↓ |
3.91↓ |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
367 |
2019-03-20 13:52:00 |
1553061120000 |
1.84 |
3.64↑ |
3.92↑ |
50.64 |
23.77 |
0.94 |
0.92 |
0.93 |
368 |
2019-03-20 05:12:00 |
1553029920000 |
1.84↓ |
3.63↑ |
3.91 |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
369 |
2019-03-20 04:57:00 |
1553029020000 |
1.85↑ |
3.62↓ |
3.91 |
50.40 |
23.85 |
0.95 |
0.91 |
0.93 |
370 |
2019-03-19 15:49:00 |
1552981740000 |
1.84 |
3.63↓ |
3.91 |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
371 |
2019-03-19 15:18:00 |
1552979880000 |
1.84 |
3.64↑ |
3.91 |
50.61 |
23.81 |
0.94 |
0.91 |
0.93 |
372 |
2019-03-18 23:48:00 |
1552924080000 |
1.84 |
3.63↓ |
3.91 |
50.57 |
23.80 |
0.94 |
0.91 |
0.93 |
373 |
2019-03-18 17:21:00 |
1552900860000 |
1.84 |
3.65 |
3.91↓ |
50.64 |
23.83 |
0.94 |
0.91 |
0.93 |
374 |
2019-03-18 17:14:00 |
1552900440000 |
1.84 |
3.65 |
3.92↑ |
50.67 |
23.78 |
0.94 |
0.92 |
0.93 |
375 |
2019-03-18 17:12:00 |
1552900320000 |
1.84 |
3.65↑ |
3.90 |
50.61 |
23.88 |
0.94 |
0.91 |
0.93 |
376 |
2019-03-18 17:06:00 |
1552899960000 |
1.84↓ |
3.64↑ |
3.90↑ |
50.57 |
23.86 |
0.94 |
0.91 |
0.93 |
377 |
2019-03-18 17:05:00 |
1552899900000 |
1.86↓ |
3.63↑ |
3.85↑ |
50.11 |
24.21 |
0.95 |
0.90 |
0.93 |
378 |
2019-03-18 17:04:00 |
1552899840000 |
1.87↓ |
3.61 |
3.80↑ |
49.75 |
24.48 |
0.96 |
0.89 |
0.93 |
379 |
2019-03-18 13:50:00 |
1552888200000 |
1.88 |
3.61↑ |
3.79 |
49.58 |
24.60 |
0.96 |
0.89 |
0.93 |
380 |
2019-03-18 00:04:00 |
1552838640000 |
1.88 |
3.60 |
3.79↓ |
49.55 |
24.58 |
0.96 |
0.89 |
0.93 |
381 |
2019-03-17 23:13:00 |
1552835580000 |
1.88 |
3.60↑ |
3.80↓ |
49.58 |
24.53 |
0.96 |
0.89 |
0.93 |
382 |
2019-03-17 22:12:00 |
1552831920000 |
1.88 |
3.59 |
3.81↑ |
49.58 |
24.46 |
0.96 |
0.89 |
0.93 |
383 |
2019-03-17 08:59:00 |
1552784340000 |
1.88↓ |
3.59 |
3.80 |
49.54 |
24.51 |
0.96 |
0.89 |
0.93 |
384 |
2019-03-17 06:27:00 |
1552775220000 |
1.89 |
3.59 |
3.80↑ |
49.41 |
24.58 |
0.97 |
0.89 |
0.93 |
385 |
2019-03-17 06:21:00 |
1552774860000 |
1.89 |
3.59 |
3.79↓ |
49.38 |
24.62 |
0.97 |
0.89 |
0.93 |
386 |
2019-03-17 04:21:00 |
1552767660000 |
1.89 |
3.59 |
3.80↑ |
49.41 |
24.58 |
0.97 |
0.89 |
0.93 |
387 |
2019-03-17 04:13:00 |
1552767180000 |
1.89 |
3.59 |
3.79↓ |
49.38 |
24.62 |
0.97 |
0.89 |
0.93 |
388 |
2019-03-17 03:37:00 |
1552765020000 |
1.89 |
3.59 |
3.80↑ |
49.41 |
24.58 |
0.97 |
0.89 |
0.93 |
389 |
2019-03-17 03:36:00 |
1552764960000 |
1.89↓ |
3.59↑ |
3.78↑ |
49.35 |
24.67 |
0.97 |
0.88 |
0.93 |
390 |
2019-03-17 00:01:00 |
1552752060000 |
1.90↑ |
3.58 |
3.76 |
49.11 |
24.82 |
0.97 |
0.88 |
0.93 |
391 |
2019-03-17 00:01:00 |
1552752060000 |
1.89↓ |
3.58 |
3.76↓ |
49.25 |
24.75 |
0.97 |
0.88 |
0.93 |
392 |
2019-03-16 23:59:00 |
1552751940000 |
1.90 |
3.58↑ |
3.78↓ |
49.18 |
24.72 |
0.97 |
0.88 |
0.93 |
393 |
2019-03-16 23:01:00 |
1552748460000 |
1.90 |
3.57↓ |
3.79 |
49.18 |
24.65 |
0.97 |
0.89 |
0.93 |
394 |
2019-03-16 22:32:00 |
1552746720000 |
1.90 |
3.58↑ |
3.79 |
49.21 |
24.67 |
0.97 |
0.89 |
0.94 |
395 |
2019-03-16 19:29:00 |
1552735740000 |
1.90 |
3.57 |
3.79↑ |
49.18 |
24.65 |
0.97 |
0.89 |
0.93 |
396 |
2019-03-16 19:16:00 |
1552734960000 |
1.90 |
3.57 |
3.78↓ |
49.14 |
24.70 |
0.97 |
0.88 |
0.93 |
397 |
2019-03-16 14:50:00 |
1552719000000 |
1.90 |
3.57↓ |
3.79 |
49.18 |
24.65 |
0.97 |
0.89 |
0.93 |
398 |
2019-03-16 14:20:00 |
1552717200000 |
1.90 |
3.58↑ |
3.79 |
49.21 |
24.67 |
0.97 |
0.89 |
0.94 |
399 |
2019-03-13 10:39:00 |
1552444740000 |
1.90 |
3.57 |
3.79↑ |
49.18 |
24.65 |
0.97 |
0.89 |
0.93 |
400 |
2019-03-13 10:26:00 |
1552443960000 |
1.90 |
3.57↓ |
3.78 |
49.14 |
24.70 |
0.97 |
0.88 |
0.93 |
401 |
2019-03-13 10:18:00 |
1552443480000 |
1.90 |
3.58↓ |
3.78↑ |
49.18 |
24.72 |
0.97 |
0.88 |
0.93 |
402 |
2019-03-13 10:03:00 |
1552442580000 |
1.90 |
3.59 |
3.75↓ |
49.12 |
24.89 |
0.97 |
0.88 |
0.93 |
403 |
2019-03-13 09:07:00 |
1552439220000 |
1.90 |
3.59 |
3.76↑ |
49.15 |
24.84 |
0.97 |
0.88 |
0.93 |
404 |
2019-03-13 09:01:00 |
1552438860000 |
1.90 |
3.59 |
3.75↓ |
49.12 |
24.89 |
0.97 |
0.88 |
0.93 |
405 |
2019-03-13 07:23:00 |
1552432980000 |
1.90↓ |
3.59↓ |
3.76↓ |
49.15 |
24.84 |
0.97 |
0.88 |
0.93 |
406 |
2019-03-13 06:51:00 |
1552431060000 |
1.92 |
3.61↑ |
3.79 |
49.06 |
24.85 |
0.98 |
0.89 |
0.94 |
407 |
2019-03-13 06:49:00 |
1552430940000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
408 |
2019-03-13 04:08:00 |
1552421280000 |
1.92 |
3.61↑ |
3.79 |
49.06 |
24.85 |
0.98 |
0.89 |
0.94 |
409 |
2019-03-13 04:06:00 |
1552421160000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
410 |
2019-03-13 03:24:00 |
1552418640000 |
1.92 |
3.61↑ |
3.79 |
49.06 |
24.85 |
0.98 |
0.89 |
0.94 |
411 |
2019-03-13 03:23:00 |
1552418580000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
412 |
2019-03-13 01:05:00 |
1552410300000 |
1.92 |
3.61 |
3.79↑ |
49.06 |
24.85 |
0.98 |
0.89 |
0.94 |
413 |
2019-03-13 01:02:00 |
1552410120000 |
1.92 |
3.61↑ |
3.78 |
49.02 |
24.90 |
0.98 |
0.88 |
0.94 |
414 |
2019-03-13 01:00:00 |
1552410000000 |
1.92 |
3.60↓ |
3.78 |
48.99 |
24.88 |
0.98 |
0.88 |
0.94 |
415 |
2019-03-13 00:42:00 |
1552408920000 |
1.92 |
3.61 |
3.78↓ |
49.02 |
24.90 |
0.98 |
0.88 |
0.94 |
416 |
2019-03-13 00:36:00 |
1552408560000 |
1.92 |
3.61 |
3.79↑ |
49.06 |
24.85 |
0.98 |
0.89 |
0.94 |
417 |
2019-03-13 00:35:00 |
1552408500000 |
1.92 |
3.61↓ |
3.78 |
49.02 |
24.90 |
0.98 |
0.88 |
0.94 |
418 |
2019-03-13 00:29:00 |
1552408140000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
419 |
2019-03-13 00:16:00 |
1552407360000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
420 |
2019-03-13 00:07:00 |
1552406820000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
421 |
2019-03-12 23:08:00 |
1552403280000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
422 |
2019-03-12 23:06:00 |
1552403160000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
423 |
2019-03-12 20:35:00 |
1552394100000 |
1.92↓ |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
424 |
2019-03-12 19:30:00 |
1552390200000 |
1.93 |
3.60↑ |
3.79 |
48.89 |
24.90 |
0.99 |
0.89 |
0.94 |
425 |
2019-03-12 19:28:00 |
1552390080000 |
1.93 |
3.59↓ |
3.79 |
48.86 |
24.88 |
0.99 |
0.89 |
0.94 |
426 |
2019-03-12 16:17:00 |
1552378620000 |
1.93↑ |
3.60↓ |
3.79 |
48.89 |
24.90 |
0.99 |
0.89 |
0.94 |
427 |
2019-03-12 16:06:00 |
1552377960000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
428 |
2019-03-12 16:04:00 |
1552377840000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
429 |
2019-03-12 13:49:00 |
1552369740000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
430 |
2019-03-12 13:48:00 |
1552369680000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
431 |
2019-03-12 04:44:00 |
1552337040000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
432 |
2019-03-12 04:43:00 |
1552336980000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
433 |
2019-03-12 03:00:00 |
1552330800000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
434 |
2019-03-12 02:59:00 |
1552330740000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
435 |
2019-03-12 01:44:00 |
1552326240000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
436 |
2019-03-12 01:42:00 |
1552326120000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
437 |
2019-03-12 00:49:00 |
1552322940000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
438 |
2019-03-12 00:44:00 |
1552322640000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
439 |
2019-03-11 22:53:00 |
1552315980000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
440 |
2019-03-11 22:50:00 |
1552315800000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
441 |
2019-03-11 21:52:00 |
1552312320000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
442 |
2019-03-11 21:49:00 |
1552312140000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
443 |
2019-03-11 20:56:00 |
1552308960000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
444 |
2019-03-11 20:50:00 |
1552308600000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
445 |
2019-03-11 20:33:00 |
1552307580000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
446 |
2019-03-11 20:27:00 |
1552307220000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
447 |
2019-03-11 20:14:00 |
1552306440000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
448 |
2019-03-11 20:09:00 |
1552306140000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
449 |
2019-03-11 19:42:00 |
1552304520000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
450 |
2019-03-11 19:37:00 |
1552304220000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
451 |
2019-03-11 18:52:00 |
1552301520000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
452 |
2019-03-11 18:51:00 |
1552301460000 |
1.92 |
3.62↑ |
3.78 |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
453 |
2019-03-11 18:49:00 |
1552301340000 |
1.92 |
3.60↓ |
3.78↓ |
48.99 |
24.88 |
0.98 |
0.88 |
0.94 |
454 |
2019-03-11 17:18:00 |
1552295880000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
455 |
2019-03-11 17:16:00 |
1552295760000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
456 |
2019-03-11 16:49:00 |
1552294140000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
457 |
2019-03-11 16:48:00 |
1552294080000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
458 |
2019-03-11 16:13:00 |
1552291980000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
459 |
2019-03-11 16:08:00 |
1552291680000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
460 |
2019-03-11 15:39:00 |
1552289940000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
461 |
2019-03-11 15:37:00 |
1552289820000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
462 |
2019-03-11 14:30:00 |
1552285800000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
463 |
2019-03-11 14:28:00 |
1552285680000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
464 |
2019-03-11 14:00:00 |
1552284000000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
465 |
2019-03-11 13:57:00 |
1552283820000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
466 |
2019-03-11 13:34:00 |
1552282440000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
467 |
2019-03-11 13:31:00 |
1552282260000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
468 |
2019-03-11 13:05:00 |
1552280700000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
469 |
2019-03-11 13:04:00 |
1552280640000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
470 |
2019-03-11 12:24:00 |
1552278240000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
471 |
2019-03-11 12:17:00 |
1552277820000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
472 |
2019-03-11 12:05:00 |
1552277100000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
473 |
2019-03-11 12:03:00 |
1552276980000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
474 |
2019-03-11 11:42:00 |
1552275720000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
475 |
2019-03-11 11:38:00 |
1552275480000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
476 |
2019-03-11 11:23:00 |
1552274580000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
477 |
2019-03-11 11:21:00 |
1552274460000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
478 |
2019-03-11 11:12:00 |
1552273920000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
479 |
2019-03-11 11:07:00 |
1552273620000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
480 |
2019-03-11 10:50:00 |
1552272600000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
481 |
2019-03-11 10:46:00 |
1552272360000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
482 |
2019-03-11 09:59:00 |
1552269540000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
483 |
2019-03-11 09:55:00 |
1552269300000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
484 |
2019-03-11 09:27:00 |
1552267620000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
485 |
2019-03-11 09:25:00 |
1552267500000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
486 |
2019-03-11 08:51:00 |
1552265460000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
487 |
2019-03-11 08:47:00 |
1552265220000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
488 |
2019-03-11 08:18:00 |
1552263480000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
489 |
2019-03-11 08:12:00 |
1552263120000 |
1.92 |
3.60 |
3.79↑ |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
490 |
2019-03-11 08:07:00 |
1552262820000 |
1.92 |
3.60 |
3.78↓ |
48.99 |
24.88 |
0.98 |
0.88 |
0.94 |
491 |
2019-03-11 08:04:00 |
1552262640000 |
1.92 |
3.60 |
3.79↑ |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
492 |
2019-03-11 07:59:00 |
1552262340000 |
1.92 |
3.60 |
3.78↓ |
48.99 |
24.88 |
0.98 |
0.88 |
0.94 |
493 |
2019-03-11 07:49:00 |
1552261740000 |
1.92 |
3.60 |
3.79↑ |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
494 |
2019-03-11 07:48:00 |
1552261680000 |
1.92 |
3.60↓ |
3.78 |
48.99 |
24.88 |
0.98 |
0.88 |
0.94 |
495 |
2019-03-11 07:34:00 |
1552260840000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
496 |
2019-03-11 07:23:00 |
1552260180000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
497 |
2019-03-11 07:19:00 |
1552259940000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
498 |
2019-03-11 06:52:00 |
1552258320000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
499 |
2019-03-11 06:45:00 |
1552257900000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
500 |
2019-03-11 06:14:00 |
1552256040000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
501 |
2019-03-11 06:10:00 |
1552255800000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
502 |
2019-03-11 04:30:00 |
1552249800000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
503 |
2019-03-11 04:16:00 |
1552248960000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
504 |
2019-03-11 02:57:00 |
1552244220000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
505 |
2019-03-11 02:39:00 |
1552243140000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
506 |
2019-03-11 01:06:00 |
1552237560000 |
1.92 |
3.62 |
3.79↑ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
507 |
2019-03-11 01:00:00 |
1552237200000 |
1.92 |
3.62 |
3.78↓ |
49.06 |
24.92 |
0.98 |
0.88 |
0.94 |
508 |
2019-03-11 00:19:00 |
1552234740000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
509 |
2019-03-11 00:16:00 |
1552234560000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
510 |
2019-03-10 21:59:00 |
1552226340000 |
1.92 |
3.62↑ |
3.79 |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
511 |
2019-03-10 21:48:00 |
1552225680000 |
1.92 |
3.60↓ |
3.79 |
49.02 |
24.83 |
0.98 |
0.89 |
0.94 |
512 |
2019-03-10 21:27:00 |
1552224420000 |
1.92 |
3.62↓ |
3.79↓ |
49.09 |
24.87 |
0.98 |
0.89 |
0.94 |
513 |
2019-03-10 21:25:00 |
1552224300000 |
1.92↑ |
3.63↓ |
3.82↓ |
49.22 |
24.74 |
0.98 |
0.89 |
0.95 |
514 |
2019-03-10 19:42:00 |
1552218120000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
515 |
2019-03-10 19:31:00 |
1552217460000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
516 |
2019-03-10 18:34:00 |
1552214040000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
517 |
2019-03-10 18:23:00 |
1552213380000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
518 |
2019-03-10 17:53:00 |
1552211580000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
519 |
2019-03-10 17:41:00 |
1552210860000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
520 |
2019-03-10 16:52:00 |
1552207920000 |
1.91 |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
521 |
2019-03-10 16:28:00 |
1552206480000 |
1.91↓ |
3.66 |
3.86↑ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
522 |
2019-03-10 16:19:00 |
1552205940000 |
1.92↑ |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
523 |
2019-03-10 15:52:00 |
1552204320000 |
1.91 |
3.66 |
3.86↓ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
524 |
2019-03-10 15:49:00 |
1552204140000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
525 |
2019-03-10 15:29:00 |
1552202940000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
526 |
2019-03-10 13:34:00 |
1552196040000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
527 |
2019-03-10 13:26:00 |
1552195560000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
528 |
2019-03-10 13:15:00 |
1552194900000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
529 |
2019-03-10 13:07:00 |
1552194420000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
530 |
2019-03-10 11:41:00 |
1552189260000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
531 |
2019-03-10 11:30:00 |
1552188600000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
532 |
2019-03-10 10:52:00 |
1552186320000 |
1.91 |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
533 |
2019-03-10 10:22:00 |
1552184520000 |
1.91 |
3.66 |
3.86↓ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
534 |
2019-03-10 10:18:00 |
1552184280000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
535 |
2019-03-10 10:09:00 |
1552183740000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
536 |
2019-03-10 07:44:00 |
1552175040000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
537 |
2019-03-10 07:36:00 |
1552174560000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
538 |
2019-03-10 07:22:00 |
1552173720000 |
1.91 |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
539 |
2019-03-10 07:06:00 |
1552172760000 |
1.91↓ |
3.66 |
3.86↑ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
540 |
2019-03-10 07:01:00 |
1552172460000 |
1.92↑ |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
541 |
2019-03-10 06:52:00 |
1552171920000 |
1.91↓ |
3.66 |
3.86↑ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
542 |
2019-03-10 06:41:00 |
1552171260000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
543 |
2019-03-10 04:32:00 |
1552163520000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
544 |
2019-03-10 04:27:00 |
1552163220000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
545 |
2019-03-10 02:36:00 |
1552156560000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
546 |
2019-03-10 02:22:00 |
1552155720000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
547 |
2019-03-10 02:14:00 |
1552155240000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
548 |
2019-03-10 02:05:00 |
1552154700000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
549 |
2019-03-10 01:39:00 |
1552153140000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
550 |
2019-03-10 01:37:00 |
1552153020000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
551 |
2019-03-10 00:37:00 |
1552149420000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
552 |
2019-03-10 00:29:00 |
1552148940000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
553 |
2019-03-10 00:07:00 |
1552147620000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
554 |
2019-03-09 23:58:00 |
1552147080000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
555 |
2019-03-09 23:22:00 |
1552144920000 |
1.91 |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
556 |
2019-03-09 23:18:00 |
1552144680000 |
1.91 |
3.66↑ |
3.86 |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
557 |
2019-03-09 23:15:00 |
1552144500000 |
1.91 |
3.64↓ |
3.86 |
49.52 |
24.50 |
0.98 |
0.90 |
0.95 |
558 |
2019-03-09 23:12:00 |
1552144320000 |
1.91↓ |
3.66 |
3.86↑ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
559 |
2019-03-09 22:56:00 |
1552143360000 |
1.92↑ |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
560 |
2019-03-09 22:52:00 |
1552143120000 |
1.91 |
3.66 |
3.86↓ |
49.59 |
24.54 |
0.98 |
0.90 |
0.95 |
561 |
2019-03-09 20:49:00 |
1552135740000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
562 |
2019-03-09 20:36:00 |
1552134960000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
563 |
2019-03-09 18:58:00 |
1552129080000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
564 |
2019-03-09 18:55:00 |
1552128900000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
565 |
2019-03-09 18:52:00 |
1552128720000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
566 |
2019-03-09 18:51:00 |
1552128660000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
567 |
2019-03-09 18:47:00 |
1552128420000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
568 |
2019-03-09 18:45:00 |
1552128300000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
569 |
2019-03-09 18:43:00 |
1552128180000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
570 |
2019-03-09 18:41:00 |
1552128060000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
571 |
2019-03-09 18:32:00 |
1552127520000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
572 |
2019-03-09 18:30:00 |
1552127400000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
573 |
2019-03-09 18:07:00 |
1552126020000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
574 |
2019-03-09 18:05:00 |
1552125900000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
575 |
2019-03-09 17:34:00 |
1552124040000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
576 |
2019-03-09 17:32:00 |
1552123920000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
577 |
2019-03-09 17:29:00 |
1552123740000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
578 |
2019-03-09 17:27:00 |
1552123620000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
579 |
2019-03-09 16:34:00 |
1552120440000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
580 |
2019-03-09 16:33:00 |
1552120380000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
581 |
2019-03-09 16:21:00 |
1552119660000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
582 |
2019-03-09 16:19:00 |
1552119540000 |
1.91 |
3.65↓ |
3.87 |
49.58 |
24.47 |
0.98 |
0.90 |
0.95 |
583 |
2019-03-09 16:08:00 |
1552118880000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
584 |
2019-03-09 16:07:00 |
1552118820000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
585 |
2019-03-09 16:02:00 |
1552118520000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
586 |
2019-03-09 16:00:00 |
1552118400000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
587 |
2019-03-09 15:50:00 |
1552117800000 |
1.91↓ |
3.66 |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
588 |
2019-03-09 15:16:00 |
1552115760000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
589 |
2019-03-09 15:15:00 |
1552115700000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
590 |
2019-03-09 14:22:00 |
1552112520000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
591 |
2019-03-09 14:17:00 |
1552112220000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
592 |
2019-03-09 14:04:00 |
1552111440000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
593 |
2019-03-09 13:50:00 |
1552110600000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
594 |
2019-03-09 13:38:00 |
1552109880000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
595 |
2019-03-09 12:44:00 |
1552106640000 |
1.92 |
3.66↑ |
3.84 |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
596 |
2019-03-09 12:42:00 |
1552106520000 |
1.92 |
3.64↓ |
3.84 |
49.32 |
24.66 |
0.98 |
0.90 |
0.95 |
597 |
2019-03-09 12:16:00 |
1552104960000 |
1.92 |
3.66↑ |
3.84 |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
598 |
2019-03-09 12:14:00 |
1552104840000 |
1.92 |
3.64↓ |
3.84 |
49.32 |
24.66 |
0.98 |
0.90 |
0.95 |
599 |
2019-03-09 12:05:00 |
1552104300000 |
1.92 |
3.66↑ |
3.84↑ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
600 |
2019-03-09 12:02:00 |
1552104120000 |
1.92 |
3.64↓ |
3.83 |
49.29 |
24.71 |
0.98 |
0.90 |
0.95 |
601 |
2019-03-09 11:47:00 |
1552103220000 |
1.92 |
3.66 |
3.83↓ |
49.36 |
24.74 |
0.98 |
0.90 |
0.95 |
602 |
2019-03-09 10:38:00 |
1552099080000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
603 |
2019-03-09 09:39:00 |
1552095540000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
604 |
2019-03-09 09:38:00 |
1552095480000 |
1.92 |
3.64↓ |
3.85↑ |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
605 |
2019-03-09 09:27:00 |
1552094820000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
606 |
2019-03-09 09:23:00 |
1552094580000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
607 |
2019-03-09 09:07:00 |
1552093620000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
608 |
2019-03-09 08:02:00 |
1552089720000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
609 |
2019-03-09 08:01:00 |
1552089660000 |
1.92↓ |
3.66↑ |
3.84 |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
610 |
2019-03-09 07:58:00 |
1552089480000 |
1.93↑ |
3.63↓ |
3.84↓ |
49.16 |
24.71 |
0.99 |
0.90 |
0.95 |
611 |
2019-03-09 06:37:00 |
1552084620000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
612 |
2019-03-09 06:23:00 |
1552083780000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
613 |
2019-03-09 06:09:00 |
1552082940000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
614 |
2019-03-09 06:07:00 |
1552082820000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
615 |
2019-03-09 05:46:00 |
1552081560000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
616 |
2019-03-09 05:35:00 |
1552080900000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
617 |
2019-03-09 05:02:00 |
1552078920000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
618 |
2019-03-09 05:01:00 |
1552078860000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
619 |
2019-03-09 03:51:00 |
1552074660000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
620 |
2019-03-09 03:42:00 |
1552074120000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
621 |
2019-03-09 00:21:00 |
1552062060000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
622 |
2019-03-09 00:20:00 |
1552062000000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
623 |
2019-03-08 23:44:00 |
1552059840000 |
1.92 |
3.66↑ |
3.85 |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
624 |
2019-03-08 23:42:00 |
1552059720000 |
1.92 |
3.64↓ |
3.85 |
49.35 |
24.61 |
0.98 |
0.90 |
0.95 |
625 |
2019-03-08 23:24:00 |
1552058640000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
626 |
2019-03-08 23:11:00 |
1552057860000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
627 |
2019-03-08 22:39:00 |
1552055940000 |
1.92 |
3.66 |
3.85↑ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
628 |
2019-03-08 22:26:00 |
1552055160000 |
1.92 |
3.66 |
3.84↓ |
49.39 |
24.70 |
0.98 |
0.90 |
0.95 |
629 |
2019-03-08 21:52:00 |
1552053120000 |
1.92↑ |
3.66 |
3.85↓ |
49.42 |
24.65 |
0.98 |
0.90 |
0.95 |
630 |
2019-03-08 21:40:00 |
1552052400000 |
1.91 |
3.66 |
3.88↑ |
49.65 |
24.44 |
0.98 |
0.91 |
0.95 |
631 |
2019-03-08 21:33:00 |
1552051980000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
632 |
2019-03-08 21:32:00 |
1552051920000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
633 |
2019-03-08 19:08:00 |
1552043280000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
634 |
2019-03-08 19:07:00 |
1552043220000 |
1.91 |
3.64↓ |
3.87 |
49.55 |
24.45 |
0.98 |
0.90 |
0.95 |
635 |
2019-03-08 18:37:00 |
1552041420000 |
1.91 |
3.66↑ |
3.87 |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
636 |
2019-03-08 18:07:00 |
1552039620000 |
1.91 |
3.65↓ |
3.87 |
49.58 |
24.47 |
0.98 |
0.90 |
0.95 |
637 |
2019-03-08 17:39:00 |
1552037940000 |
1.91↑ |
3.66↑ |
3.87↑ |
49.62 |
24.49 |
0.98 |
0.90 |
0.95 |
638 |
2019-03-08 17:37:00 |
1552037820000 |
1.90 |
3.62↑ |
3.86↑ |
49.58 |
24.40 |
0.97 |
0.90 |
0.94 |
639 |
2019-03-08 17:37:00 |
1552037820000 |
1.90↓ |
3.58↑ |
3.84↓ |
49.37 |
24.43 |
0.97 |
0.90 |
0.94 |
640 |
2019-03-08 17:36:00 |
1552037760000 |
1.91↓ |
3.55↑ |
3.85↓ |
49.16 |
24.39 |
0.98 |
0.90 |
0.94 |
641 |
2019-03-08 04:11:00 |
1551989460000 |
1.93 |
3.50 |
3.87↑ |
48.78 |
24.33 |
0.99 |
0.90 |
0.94 |
642 |
2019-03-08 02:41:00 |
1551984060000 |
1.93 |
3.50 |
3.86↓ |
48.75 |
24.37 |
0.99 |
0.90 |
0.94 |
643 |
2019-03-07 23:41:00 |
1551973260000 |
1.93 |
3.50 |
3.87↑ |
48.78 |
24.33 |
0.99 |
0.90 |
0.94 |
644 |
2019-03-07 23:12:00 |
1551971520000 |
1.93 |
3.50↓ |
3.86↑ |
48.75 |
24.37 |
0.99 |
0.90 |
0.94 |
645 |
2019-03-07 23:09:00 |
1551971340000 |
1.93↓ |
3.51 |
3.85↑ |
48.75 |
24.44 |
0.99 |
0.90 |
0.94 |
646 |
2019-03-07 23:03:00 |
1551970980000 |
1.94↑ |
3.51↑ |
3.83↓ |
48.56 |
24.60 |
0.99 |
0.90 |
0.94 |
647 |
2019-03-07 22:41:00 |
1551969660000 |
1.93 |
3.50 |
3.86↓ |
48.75 |
24.37 |
0.99 |
0.90 |
0.94 |
648 |
2019-03-07 17:59:00 |
1551952740000 |
1.93↑ |
3.50 |
3.87↓ |
48.78 |
24.33 |
0.99 |
0.90 |
0.94 |
649 |
2019-03-07 17:08:00 |
1551949680000 |
1.92 |
3.50 |
3.94↓ |
49.12 |
23.94 |
0.98 |
0.92 |
0.94 |
650 |
2019-03-07 14:31:00 |
1551940260000 |
1.92 |
3.50 |
3.95↑ |
49.15 |
23.89 |
0.98 |
0.92 |
0.94 |
651 |
2019-03-07 09:54:00 |
1551923640000 |
1.92 |
3.50 |
3.94↓ |
49.12 |
23.94 |
0.98 |
0.92 |
0.94 |
652 |
2019-03-07 09:50:00 |
1551923400000 |
1.92 |
3.50 |
3.95↑ |
49.15 |
23.89 |
0.98 |
0.92 |
0.94 |
653 |
2019-03-06 22:35:00 |
1551882900000 |
1.92 |
3.50↓ |
3.94↑ |
49.12 |
23.94 |
0.98 |
0.92 |
0.94 |
654 |
2019-03-06 22:32:00 |
1551882720000 |
1.92 |
3.51↓ |
3.93↓ |
49.13 |
24.00 |
0.98 |
0.92 |
0.94 |
655 |
2019-03-06 19:09:00 |
1551870540000 |
1.92↓ |
3.57↑ |
3.95↑ |
49.41 |
24.02 |
0.98 |
0.92 |
0.95 |
656 |
2019-03-06 19:05:00 |
1551870300000 |
1.93↓ |
3.55 |
3.93↑ |
49.15 |
24.14 |
0.99 |
0.92 |
0.95 |
657 |
2019-03-06 18:43:00 |
1551868980000 |
1.95 |
3.55↑ |
3.83 |
48.58 |
24.73 |
1.00 |
0.90 |
0.95 |
658 |
2019-03-06 15:09:00 |
1551856140000 |
1.95 |
3.53 |
3.83↓ |
48.51 |
24.70 |
1.00 |
0.90 |
0.95 |
659 |
2019-03-06 12:59:00 |
1551848340000 |
1.95 |
3.53 |
3.85↑ |
48.57 |
24.60 |
1.00 |
0.90 |
0.95 |
660 |
2019-03-05 21:50:00 |
1551793800000 |
1.95 |
3.53 |
3.83↓ |
48.51 |
24.70 |
1.00 |
0.90 |
0.95 |
661 |
2019-03-05 21:48:00 |
1551793680000 |
1.95 |
3.53 |
3.85↑ |
48.57 |
24.60 |
1.00 |
0.90 |
0.95 |
662 |
2019-03-05 21:01:00 |
1551790860000 |
1.95↓ |
3.53↓ |
3.83↑ |
48.51 |
24.70 |
1.00 |
0.90 |
0.95 |
663 |
2019-03-05 21:00:00 |
1551790800000 |
1.98↑ |
3.55↑ |
3.73↓ |
47.88 |
25.42 |
1.01 |
0.87 |
0.95 |
664 |
2019-03-05 20:56:00 |
1551790560000 |
1.95↑ |
3.50↓ |
3.80↓ |
48.30 |
24.79 |
1.00 |
0.89 |
0.94 |
665 |
2019-03-05 20:11:00 |
1551787860000 |
1.91 |
3.53↓ |
4.05↑ |
49.68 |
23.43 |
0.98 |
0.95 |
0.95 |
666 |
2019-03-05 19:59:00 |
1551787140000 |
1.91↑ |
3.58↑ |
4.03↓ |
49.81 |
23.61 |
0.98 |
0.94 |
0.95 |
667 |
2019-03-04 19:03:00 |
1551697380000 |
1.86 |
3.55 |
4.35 |
51.24 |
21.91 |
0.95 |
1.02 |
0.95 |