平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-07-10 19:30:00 |
1562758200000 |
1.18 |
6.68↓ |
11.78↓ |
78.32 |
7.85 |
0.88 |
1.09 |
0.92 |
| 2 |
2019-07-10 19:29:00 |
1562758140000 |
1.18↑ |
6.69↓ |
11.79↓ |
78.34 |
7.84 |
0.88 |
1.09 |
0.92 |
| 3 |
2019-07-10 19:54:00 |
1562759640000 |
1.17↓ |
6.99↑ |
12.08↑ |
79.10 |
7.66 |
0.87 |
1.12 |
0.93 |
| 4 |
2019-07-10 19:27:00 |
1562758020000 |
1.18 |
6.70↑ |
11.83↑ |
78.38 |
7.82 |
0.88 |
1.09 |
0.92 |
| 5 |
2019-07-10 19:25:00 |
1562757900000 |
1.18↑ |
6.68↓ |
11.75↓ |
78.30 |
7.86 |
0.88 |
1.09 |
0.92 |
| 6 |
2019-07-10 19:52:00 |
1562759520000 |
1.17↓ |
6.99↑ |
12.11↑ |
79.11 |
7.64 |
0.87 |
1.12 |
0.93 |
| 7 |
2019-07-10 19:25:00 |
1562757900000 |
1.18↑ |
6.69↓ |
11.75↓ |
78.32 |
7.87 |
0.88 |
1.09 |
0.92 |
| 8 |
2019-07-10 19:51:00 |
1562759460000 |
1.17↓ |
7.00↑ |
12.14↑ |
79.14 |
7.63 |
0.87 |
1.12 |
0.93 |
| 9 |
2019-07-10 19:22:00 |
1562757720000 |
1.18 |
6.67↑ |
11.68↑ |
78.25 |
7.91 |
0.88 |
1.08 |
0.92 |
| 10 |
2019-07-10 19:21:00 |
1562757660000 |
1.18↑ |
6.65↓ |
11.65↓ |
78.20 |
7.92 |
0.88 |
1.08 |
0.92 |
| 11 |
2019-07-10 19:47:00 |
1562759220000 |
1.17 |
6.99↓ |
12.11↓ |
79.11 |
7.64 |
0.87 |
1.12 |
0.93 |
| 12 |
2019-07-10 19:45:00 |
1562759100000 |
1.17↓ |
7.00↑ |
12.17↑ |
79.16 |
7.61 |
0.87 |
1.13 |
0.93 |
| 13 |
2019-07-10 19:17:00 |
1562757420000 |
1.20↑ |
6.41↓ |
11.17↓ |
77.24 |
8.30 |
0.90 |
1.03 |
0.93 |
| 14 |
2019-07-10 19:42:00 |
1562758920000 |
1.17↓ |
6.92↑ |
12.10↑ |
79.00 |
7.64 |
0.87 |
1.12 |
0.92 |
| 15 |
2019-07-10 19:14:00 |
1562757240000 |
1.21 |
6.25↑ |
10.86↑ |
76.63 |
8.54 |
0.90 |
1.00 |
0.93 |
| 16 |
2019-07-10 19:11:00 |
1562757060000 |
1.21 |
6.23↑ |
10.83↑ |
76.57 |
8.56 |
0.90 |
1.00 |
0.93 |
| 17 |
2019-07-10 19:09:00 |
1562756940000 |
1.21↑ |
6.20↓ |
10.78↓ |
76.49 |
8.59 |
0.90 |
1.00 |
0.93 |
| 18 |
2019-07-10 19:35:00 |
1562758500000 |
1.18↓ |
6.89↑ |
12.05↑ |
78.79 |
7.72 |
0.88 |
1.11 |
0.93 |
| 19 |
2019-07-10 19:06:00 |
1562756760000 |
1.21 |
6.15 |
10.73↑ |
76.36 |
8.61 |
0.90 |
0.99 |
0.92 |
| 20 |
2019-07-10 19:05:00 |
1562756700000 |
1.21 |
6.15↑ |
10.72↑ |
76.36 |
8.62 |
0.90 |
0.99 |
0.92 |
| 21 |
2019-07-10 19:04:00 |
1562756640000 |
1.21 |
6.14↑ |
10.69↓ |
76.32 |
8.64 |
0.90 |
0.99 |
0.92 |
| 22 |
2019-07-10 19:03:00 |
1562756580000 |
1.21↑ |
6.13↓ |
10.70↓ |
76.31 |
8.63 |
0.90 |
0.99 |
0.92 |
| 23 |
2019-07-10 19:28:00 |
1562758080000 |
1.18↓ |
6.68↑ |
11.82↑ |
78.34 |
7.82 |
0.88 |
1.09 |
0.92 |
| 24 |
2019-07-10 19:02:00 |
1562756520000 |
1.21 |
6.12↑ |
10.67↑ |
76.27 |
8.65 |
0.90 |
0.99 |
0.92 |
| 25 |
2019-07-10 19:00:00 |
1562756400000 |
1.21↑ |
6.11↓ |
10.64↓ |
76.23 |
8.67 |
0.90 |
0.98 |
0.92 |
| 26 |
2019-07-10 19:24:00 |
1562757840000 |
1.18↓ |
6.67↑ |
11.81↑ |
78.32 |
7.83 |
0.88 |
1.09 |
0.92 |
| 27 |
2019-07-10 18:57:00 |
1562756220000 |
1.22 |
6.09 |
10.60↑ |
76.02 |
8.75 |
0.91 |
0.98 |
0.93 |
| 28 |
2019-07-10 18:55:00 |
1562756100000 |
1.22↑ |
6.09↓ |
10.59↓ |
76.01 |
8.76 |
0.91 |
0.98 |
0.93 |
| 29 |
2019-07-10 19:20:00 |
1562757600000 |
1.19↓ |
6.65↑ |
11.66↑ |
78.06 |
7.97 |
0.89 |
1.08 |
0.93 |
| 30 |
2019-07-10 18:53:00 |
1562755980000 |
1.22↑ |
6.09↓ |
10.60↓ |
76.02 |
8.75 |
0.91 |
0.98 |
0.93 |
| 31 |
2019-07-10 19:19:00 |
1562757540000 |
1.19↓ |
6.53↑ |
11.39↑ |
77.72 |
8.12 |
0.89 |
1.05 |
0.92 |
| 32 |
2019-07-10 18:52:00 |
1562755920000 |
1.22↑ |
6.07↓ |
10.59↓ |
75.98 |
8.75 |
0.91 |
0.98 |
0.93 |
| 33 |
2019-07-10 19:18:00 |
1562757480000 |
1.19↓ |
6.51↑ |
11.36↑ |
77.67 |
8.14 |
0.89 |
1.05 |
0.92 |
| 34 |
2019-07-10 18:49:00 |
1562755740000 |
1.21↑ |
6.08↓ |
10.63↓ |
76.17 |
8.67 |
0.90 |
0.98 |
0.92 |
| 35 |
2019-07-10 19:15:00 |
1562757300000 |
1.20↓ |
6.39↑ |
11.12↑ |
77.18 |
8.33 |
0.90 |
1.03 |
0.93 |
| 36 |
2019-07-10 18:48:00 |
1562755680000 |
1.22 |
6.07↑ |
10.58↑ |
75.97 |
8.76 |
0.91 |
0.98 |
0.93 |
| 37 |
2019-07-10 18:47:00 |
1562755620000 |
1.22↑ |
6.06↓ |
10.55↓ |
75.93 |
8.78 |
0.91 |
0.98 |
0.93 |
| 38 |
2019-07-10 19:13:00 |
1562757180000 |
1.21 |
6.25↑ |
10.85↑ |
76.62 |
8.54 |
0.90 |
1.00 |
0.93 |
| 39 |
2019-07-10 19:12:00 |
1562757120000 |
1.21↓ |
6.24↑ |
10.83↑ |
76.59 |
8.56 |
0.90 |
1.00 |
0.93 |
| 40 |
2019-07-10 18:45:00 |
1562755500000 |
1.22 |
6.06 |
10.54↑ |
75.93 |
8.79 |
0.91 |
0.98 |
0.93 |
| 41 |
2019-07-10 18:43:00 |
1562755380000 |
1.22↑ |
6.06↓ |
10.53↓ |
75.92 |
8.80 |
0.91 |
0.97 |
0.93 |
| 42 |
2019-07-10 19:10:00 |
1562757000000 |
1.21 |
6.22↑ |
10.84↑ |
76.56 |
8.55 |
0.90 |
1.00 |
0.93 |
| 43 |
2019-07-10 19:08:00 |
1562756880000 |
1.21↓ |
6.19↑ |
10.78↑ |
76.47 |
8.58 |
0.90 |
1.00 |
0.93 |
| 44 |
2019-07-10 18:40:00 |
1562755200000 |
1.22 |
6.06↑ |
10.52↑ |
75.91 |
8.80 |
0.91 |
0.97 |
0.93 |
| 45 |
2019-07-10 18:38:00 |
1562755080000 |
1.22 |
6.04↑ |
10.51↓ |
75.87 |
8.81 |
0.91 |
0.97 |
0.93 |
| 46 |
2019-07-10 18:35:00 |
1562754900000 |
1.22 |
6.02 |
10.54↑ |
75.85 |
8.78 |
0.91 |
0.98 |
0.93 |
| 47 |
2019-07-10 18:34:00 |
1562754840000 |
1.22↑ |
6.02↓ |
10.53↓ |
75.84 |
8.79 |
0.91 |
0.97 |
0.93 |
| 48 |
2019-07-10 19:00:00 |
1562756400000 |
1.21↓ |
6.11↑ |
10.63↑ |
76.23 |
8.68 |
0.90 |
0.98 |
0.92 |
| 49 |
2019-07-10 18:32:00 |
1562754720000 |
1.22 |
6.03↓ |
10.59↓ |
75.90 |
8.74 |
0.91 |
0.98 |
0.93 |
| 50 |
2019-07-10 18:58:00 |
1562756280000 |
1.22 |
6.10↑ |
10.60↑ |
76.04 |
8.75 |
0.91 |
0.98 |
0.93 |
| 51 |
2019-07-10 18:30:00 |
1562754600000 |
1.22 |
6.03 |
10.58↓ |
75.89 |
8.75 |
0.91 |
0.98 |
0.93 |
| 52 |
2019-07-10 18:28:00 |
1562754480000 |
1.22↑ |
6.03↓ |
10.59↓ |
75.90 |
8.74 |
0.91 |
0.98 |
0.93 |
| 53 |
2019-07-10 18:51:00 |
1562755860000 |
1.21↓ |
6.07 |
10.62↑ |
76.15 |
8.68 |
0.90 |
0.98 |
0.92 |
| 54 |
2019-07-10 18:46:00 |
1562755560000 |
1.22 |
6.07↑ |
10.54↑ |
75.95 |
8.79 |
0.91 |
0.98 |
0.93 |
| 55 |
2019-07-10 18:19:00 |
1562753940000 |
1.22 |
6.02 |
10.53↑ |
75.84 |
8.79 |
0.91 |
0.97 |
0.93 |
| 56 |
2019-07-10 18:16:00 |
1562753760000 |
1.22 |
6.02 |
10.51↓ |
75.83 |
8.80 |
0.91 |
0.97 |
0.93 |
| 57 |
2019-07-10 18:14:00 |
1562753640000 |
1.22 |
6.02↓ |
10.54↑ |
75.85 |
8.78 |
0.91 |
0.98 |
0.93 |
| 58 |
2019-07-10 18:38:00 |
1562755080000 |
1.22 |
6.05↑ |
10.51↑ |
75.89 |
8.81 |
0.91 |
0.97 |
0.93 |
| 59 |
2019-07-10 18:36:00 |
1562754960000 |
1.22 |
6.03↑ |
10.50↓ |
75.84 |
8.81 |
0.91 |
0.97 |
0.93 |
| 60 |
2019-07-10 18:03:00 |
1562752980000 |
1.22 |
6.02↓ |
10.57↑ |
75.87 |
8.76 |
0.91 |
0.98 |
0.93 |
| 61 |
2019-07-10 18:03:00 |
1562752980000 |
1.22 |
6.03↑ |
10.56↑ |
75.88 |
8.77 |
0.91 |
0.98 |
0.93 |
| 62 |
2019-07-10 18:26:00 |
1562754360000 |
1.22 |
6.02↓ |
10.52↓ |
75.84 |
8.79 |
0.91 |
0.97 |
0.93 |
| 63 |
2019-07-10 17:59:00 |
1562752740000 |
1.22 |
6.03 |
10.57↑ |
75.89 |
8.76 |
0.91 |
0.98 |
0.93 |
| 64 |
2019-07-10 17:57:00 |
1562752620000 |
1.22 |
6.03 |
10.56↓ |
75.88 |
8.77 |
0.91 |
0.98 |
0.93 |
| 65 |
2019-07-10 17:55:00 |
1562752500000 |
1.22 |
6.03 |
10.59↑ |
75.90 |
8.74 |
0.91 |
0.98 |
0.93 |
| 66 |
2019-07-10 17:53:00 |
1562752380000 |
1.22 |
6.03↓ |
10.58 |
75.89 |
8.75 |
0.91 |
0.98 |
0.93 |
| 67 |
2019-07-10 17:52:00 |
1562752320000 |
1.22 |
6.04↑ |
10.58↑ |
75.91 |
8.75 |
0.91 |
0.98 |
0.93 |
| 68 |
2019-07-10 18:17:00 |
1562753820000 |
1.22 |
6.02↓ |
10.52↓ |
75.84 |
8.79 |
0.91 |
0.97 |
0.93 |
| 69 |
2019-07-10 17:47:00 |
1562752020000 |
1.22 |
6.04 |
10.59↓ |
75.92 |
8.75 |
0.91 |
0.98 |
0.93 |
| 70 |
2019-07-10 17:46:00 |
1562751960000 |
1.22 |
6.04↑ |
10.60↑ |
75.93 |
8.74 |
0.91 |
0.98 |
0.93 |
| 71 |
2019-07-10 18:12:00 |
1562753520000 |
1.22 |
6.02 |
10.55↓ |
75.86 |
8.77 |
0.91 |
0.98 |
0.93 |
| 72 |
2019-07-10 18:07:00 |
1562753220000 |
1.22 |
6.02 |
10.56↓ |
75.86 |
8.76 |
0.91 |
0.98 |
0.93 |
| 73 |
2019-07-10 18:05:00 |
1562753100000 |
1.22 |
6.02 |
10.58 |
75.87 |
8.75 |
0.91 |
0.98 |
0.93 |
| 74 |
2019-07-10 17:56:00 |
1562752560000 |
1.22 |
6.02↓ |
10.58↓ |
75.87 |
8.75 |
0.91 |
0.98 |
0.93 |
| 75 |
2019-07-10 17:42:00 |
1562751720000 |
1.22 |
6.04 |
10.61↓ |
75.93 |
8.73 |
0.91 |
0.98 |
0.93 |
| 76 |
2019-07-10 17:40:00 |
1562751600000 |
1.22 |
6.04 |
10.62↑ |
75.94 |
8.72 |
0.91 |
0.98 |
0.93 |
| 77 |
2019-07-10 17:37:00 |
1562751420000 |
1.22 |
6.04 |
10.61↑ |
75.93 |
8.73 |
0.91 |
0.98 |
0.93 |
| 78 |
2019-07-10 17:02:00 |
1562749320000 |
1.22 |
6.04↑ |
10.57↑ |
75.91 |
8.76 |
0.91 |
0.98 |
0.93 |
| 79 |
2019-07-10 17:01:00 |
1562749260000 |
1.22 |
6.03 |
10.56↓ |
75.88 |
8.77 |
0.91 |
0.98 |
0.93 |
| 80 |
2019-07-10 17:18:00 |
1562750280000 |
1.22 |
6.03↓ |
10.61↑ |
75.91 |
8.73 |
0.91 |
0.98 |
0.93 |
| 81 |
2019-07-10 17:15:00 |
1562750100000 |
1.22 |
6.04 |
10.59↓ |
75.92 |
8.75 |
0.91 |
0.98 |
0.93 |
| 82 |
2019-07-10 16:24:00 |
1562747040000 |
1.22 |
6.04↑ |
10.64↑ |
75.95 |
8.71 |
0.91 |
0.98 |
0.93 |
| 83 |
2019-07-10 16:48:00 |
1562748480000 |
1.22 |
6.03↓ |
10.55↓ |
75.87 |
8.77 |
0.91 |
0.98 |
0.93 |
| 84 |
2019-07-10 16:21:00 |
1562746860000 |
1.22 |
6.05↑ |
10.63↑ |
75.96 |
8.72 |
0.91 |
0.98 |
0.93 |
| 85 |
2019-07-10 16:46:00 |
1562748360000 |
1.22 |
6.04↓ |
10.55↓ |
75.89 |
8.78 |
0.91 |
0.98 |
0.93 |
| 86 |
2019-07-10 16:18:00 |
1562746680000 |
1.22 |
6.05↑ |
10.62↑ |
75.96 |
8.73 |
0.91 |
0.98 |
0.93 |
| 87 |
2019-07-10 16:37:00 |
1562747820000 |
1.22↑ |
6.03↓ |
10.55↓ |
75.87 |
8.77 |
0.91 |
0.98 |
0.93 |
| 88 |
2019-07-10 16:05:00 |
1562745900000 |
1.21↓ |
6.08↑ |
10.74↑ |
76.24 |
8.59 |
0.90 |
0.99 |
0.92 |
| 89 |
2019-07-10 16:32:00 |
1562747520000 |
1.22 |
6.04 |
10.56↓ |
75.90 |
8.77 |
0.91 |
0.98 |
0.93 |
| 90 |
2019-07-10 16:29:00 |
1562747340000 |
1.22 |
6.04 |
10.60↓ |
75.93 |
8.74 |
0.91 |
0.98 |
0.93 |
| 91 |
2019-07-10 16:27:00 |
1562747220000 |
1.22↑ |
6.04↓ |
10.61↓ |
75.93 |
8.73 |
0.91 |
0.98 |
0.93 |
| 92 |
2019-07-10 15:53:00 |
1562745180000 |
1.21↓ |
6.13↑ |
10.96↑ |
76.46 |
8.44 |
0.90 |
1.01 |
0.93 |
| 93 |
2019-07-10 16:18:00 |
1562746680000 |
1.22↑ |
6.07↓ |
10.67↓ |
76.03 |
8.69 |
0.91 |
0.99 |
0.93 |
| 94 |
2019-07-10 15:51:00 |
1562745060000 |
1.21↓ |
6.14↑ |
10.97↑ |
76.49 |
8.44 |
0.90 |
1.01 |
0.93 |
| 95 |
2019-07-10 16:16:00 |
1562746560000 |
1.22↑ |
6.07 |
10.70↓ |
76.05 |
8.67 |
0.91 |
0.99 |
0.93 |
| 96 |
2019-07-10 16:15:00 |
1562746500000 |
1.21 |
6.07↓ |
10.73↓ |
76.21 |
8.59 |
0.90 |
0.99 |
0.92 |
| 97 |
2019-07-10 15:48:00 |
1562744880000 |
1.21 |
6.14↓ |
10.99↓ |
76.50 |
8.42 |
0.90 |
1.02 |
0.93 |
| 98 |
2019-07-10 15:43:00 |
1562744580000 |
1.21 |
6.16 |
11.06↓ |
76.58 |
8.38 |
0.90 |
1.02 |
0.93 |
| 99 |
2019-07-10 15:42:00 |
1562744520000 |
1.21 |
6.16 |
11.07↑ |
76.59 |
8.37 |
0.90 |
1.02 |
0.93 |
| 100 |
2019-07-10 15:40:00 |
1562744400000 |
1.21 |
6.16↓ |
11.06↓ |
76.58 |
8.38 |
0.90 |
1.02 |
0.93 |
| 101 |
2019-07-10 15:39:00 |
1562744340000 |
1.21 |
6.17 |
11.08↓ |
76.61 |
8.37 |
0.90 |
1.03 |
0.93 |
| 102 |
2019-07-10 15:35:00 |
1562744100000 |
1.21 |
6.17 |
11.22↓ |
76.69 |
8.27 |
0.90 |
1.04 |
0.93 |
| 103 |
2019-07-10 15:35:00 |
1562744100000 |
1.21 |
6.17↑ |
11.23↑ |
76.70 |
8.26 |
0.90 |
1.04 |
0.93 |
| 104 |
2019-07-10 16:01:00 |
1562745660000 |
1.21 |
6.08↓ |
10.75↓ |
76.24 |
8.58 |
0.90 |
0.99 |
0.92 |
| 105 |
2019-07-10 15:34:00 |
1562744040000 |
1.21 |
6.17↑ |
11.25↑ |
76.71 |
8.25 |
0.90 |
1.04 |
0.93 |
| 106 |
2019-07-10 15:59:00 |
1562745540000 |
1.21 |
6.10↓ |
10.84↓ |
76.34 |
8.52 |
0.90 |
1.00 |
0.92 |
| 107 |
2019-07-10 15:58:00 |
1562745480000 |
1.21 |
6.13 |
10.94↓ |
76.45 |
8.46 |
0.90 |
1.01 |
0.93 |
| 108 |
2019-07-10 15:55:00 |
1562745300000 |
1.21 |
6.13↓ |
10.95↓ |
76.46 |
8.45 |
0.90 |
1.01 |
0.93 |
| 109 |
2019-07-10 15:30:00 |
1562743800000 |
1.21↑ |
6.17 |
11.28↓ |
76.72 |
8.23 |
0.90 |
1.04 |
0.93 |
| 110 |
2019-07-10 15:28:00 |
1562743680000 |
1.20 |
6.17↓ |
11.33↑ |
76.90 |
8.14 |
0.90 |
1.05 |
0.92 |
| 111 |
2019-07-10 15:21:00 |
1562743260000 |
1.20↓ |
6.19↑ |
11.31↑ |
76.93 |
8.16 |
0.90 |
1.05 |
0.92 |
| 112 |
2019-07-10 15:47:00 |
1562744820000 |
1.21 |
6.15 |
11.01↑ |
76.53 |
8.41 |
0.90 |
1.02 |
0.93 |
| 113 |
2019-07-10 15:46:00 |
1562744760000 |
1.21↑ |
6.15↓ |
11.00↓ |
76.53 |
8.42 |
0.90 |
1.02 |
0.93 |
| 114 |
2019-07-10 15:14:00 |
1562742840000 |
1.20↓ |
6.19↑ |
11.32↑ |
76.93 |
8.16 |
0.90 |
1.05 |
0.92 |
| 115 |
2019-07-10 15:38:00 |
1562744280000 |
1.21↑ |
6.17↓ |
11.20↓ |
76.68 |
8.28 |
0.90 |
1.04 |
0.93 |
| 116 |
2019-07-10 15:09:00 |
1562742540000 |
1.20↓ |
6.19↑ |
11.33↑ |
76.94 |
8.15 |
0.90 |
1.05 |
0.92 |
| 117 |
2019-07-10 15:32:00 |
1562743920000 |
1.21↑ |
6.17↓ |
11.26↓ |
76.71 |
8.24 |
0.90 |
1.04 |
0.93 |
| 118 |
2019-07-10 15:06:00 |
1562742360000 |
1.20 |
6.19↑ |
11.36↑ |
76.95 |
8.13 |
0.90 |
1.05 |
0.92 |
| 119 |
2019-07-10 15:31:00 |
1562743860000 |
1.20 |
6.17 |
11.27↓ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 120 |
2019-07-10 15:29:00 |
1562743740000 |
1.20 |
6.17 |
11.30↓ |
76.88 |
8.16 |
0.90 |
1.05 |
0.92 |
| 121 |
2019-07-10 15:27:00 |
1562743620000 |
1.20 |
6.17↓ |
11.32 |
76.89 |
8.15 |
0.90 |
1.05 |
0.92 |
| 122 |
2019-07-10 15:22:00 |
1562743320000 |
1.20 |
6.18↓ |
11.32↓ |
76.91 |
8.15 |
0.90 |
1.05 |
0.92 |
| 123 |
2019-07-10 14:55:00 |
1562741700000 |
1.20 |
6.19 |
11.40↓ |
76.97 |
8.10 |
0.90 |
1.05 |
0.92 |
| 124 |
2019-07-10 14:51:00 |
1562741460000 |
1.20 |
6.19 |
11.42 |
76.99 |
8.09 |
0.90 |
1.06 |
0.92 |
| 125 |
2019-07-10 14:48:00 |
1562741280000 |
1.20 |
6.19↑ |
11.42↓ |
76.99 |
8.09 |
0.90 |
1.06 |
0.92 |
| 126 |
2019-07-10 14:46:00 |
1562741160000 |
1.20 |
6.18 |
11.43↓ |
76.97 |
8.08 |
0.90 |
1.06 |
0.92 |
| 127 |
2019-07-10 14:46:00 |
1562741160000 |
1.20 |
6.18 |
11.44↑ |
76.98 |
8.07 |
0.90 |
1.06 |
0.92 |
| 128 |
2019-07-10 14:45:00 |
1562741100000 |
1.20 |
6.18 |
11.43 |
76.97 |
8.08 |
0.90 |
1.06 |
0.92 |
| 129 |
2019-07-10 14:39:00 |
1562740740000 |
1.20 |
6.18↓ |
11.43↑ |
76.97 |
8.08 |
0.90 |
1.06 |
0.92 |
| 130 |
2019-07-10 15:04:00 |
1562742240000 |
1.20 |
6.19↑ |
11.39↓ |
76.97 |
8.11 |
0.90 |
1.05 |
0.92 |
| 131 |
2019-07-10 14:31:00 |
1562740260000 |
1.20 |
6.18↓ |
11.42↓ |
76.97 |
8.09 |
0.90 |
1.06 |
0.92 |
| 132 |
2019-07-10 14:29:00 |
1562740140000 |
1.20 |
6.19 |
11.47↓ |
77.01 |
8.06 |
0.90 |
1.06 |
0.92 |
| 133 |
2019-07-10 14:26:00 |
1562739960000 |
1.20 |
6.19↓ |
11.50 |
77.03 |
8.04 |
0.90 |
1.06 |
0.92 |
| 134 |
2019-07-10 14:26:00 |
1562739960000 |
1.20 |
6.20 |
11.50↑ |
77.05 |
8.04 |
0.90 |
1.06 |
0.92 |
| 135 |
2019-07-10 14:23:00 |
1562739780000 |
1.20 |
6.20↑ |
11.49↑ |
77.04 |
8.05 |
0.90 |
1.06 |
0.92 |
| 136 |
2019-07-10 14:49:00 |
1562741340000 |
1.20 |
6.19↓ |
11.41↓ |
76.98 |
8.10 |
0.90 |
1.06 |
0.92 |
| 137 |
2019-07-10 14:20:00 |
1562739600000 |
1.20 |
6.20 |
11.51↓ |
77.05 |
8.03 |
0.90 |
1.06 |
0.92 |
| 138 |
2019-07-10 14:18:00 |
1562739480000 |
1.20 |
6.20↑ |
11.53↑ |
77.06 |
8.02 |
0.90 |
1.07 |
0.92 |
| 139 |
2019-07-10 14:41:00 |
1562740860000 |
1.20 |
6.18↓ |
11.42↓ |
76.97 |
8.09 |
0.90 |
1.06 |
0.92 |
| 140 |
2019-07-10 14:11:00 |
1562739060000 |
1.20 |
6.20 |
11.60↓ |
77.10 |
7.98 |
0.90 |
1.07 |
0.93 |
| 141 |
2019-07-10 14:07:00 |
1562738820000 |
1.20 |
6.20 |
11.61↓ |
77.11 |
7.97 |
0.90 |
1.07 |
0.93 |
| 142 |
2019-07-10 14:03:00 |
1562738580000 |
1.20 |
6.20↓ |
11.63↑ |
77.12 |
7.96 |
0.90 |
1.08 |
0.93 |
| 143 |
2019-07-10 14:02:00 |
1562738520000 |
1.20 |
6.23 |
11.55↓ |
77.13 |
8.01 |
0.90 |
1.07 |
0.93 |
| 144 |
2019-07-10 14:00:00 |
1562738400000 |
1.20 |
6.23↑ |
11.56↑ |
77.14 |
8.01 |
0.90 |
1.07 |
0.93 |
| 145 |
2019-07-10 13:59:00 |
1562738340000 |
1.20 |
6.22 |
11.55↑ |
77.11 |
8.01 |
0.90 |
1.07 |
0.93 |
| 146 |
2019-07-10 13:54:00 |
1562738040000 |
1.20 |
6.22 |
11.53↓ |
77.10 |
8.02 |
0.90 |
1.07 |
0.93 |
| 147 |
2019-07-10 13:50:00 |
1562737800000 |
1.20 |
6.22↑ |
11.54↓ |
77.11 |
8.02 |
0.90 |
1.07 |
0.93 |
| 148 |
2019-07-10 14:15:00 |
1562739300000 |
1.20 |
6.20 |
11.57↓ |
77.09 |
8.00 |
0.90 |
1.07 |
0.93 |
| 149 |
2019-07-10 14:12:00 |
1562739120000 |
1.20 |
6.20↓ |
11.59↑ |
77.10 |
7.98 |
0.90 |
1.07 |
0.93 |
| 150 |
2019-07-10 13:44:00 |
1562737440000 |
1.20 |
6.22 |
11.55↑ |
77.11 |
8.01 |
0.90 |
1.07 |
0.93 |
| 151 |
2019-07-10 13:38:00 |
1562737080000 |
1.20 |
6.22↑ |
11.53↓ |
77.10 |
8.02 |
0.90 |
1.07 |
0.93 |
| 152 |
2019-07-10 14:04:00 |
1562738640000 |
1.20 |
6.19↓ |
11.62↑ |
77.09 |
7.96 |
0.90 |
1.08 |
0.93 |
| 153 |
2019-07-10 13:37:00 |
1562737020000 |
1.20 |
6.21↓ |
11.54 |
77.09 |
8.02 |
0.90 |
1.07 |
0.93 |
| 154 |
2019-07-10 13:35:00 |
1562736900000 |
1.20 |
6.22↑ |
11.54 |
77.11 |
8.02 |
0.90 |
1.07 |
0.93 |
| 155 |
2019-07-10 13:32:00 |
1562736720000 |
1.20 |
6.21 |
11.54↓ |
77.09 |
8.02 |
0.90 |
1.07 |
0.93 |
| 156 |
2019-07-10 13:29:00 |
1562736540000 |
1.20 |
6.21↓ |
11.56↑ |
77.10 |
8.00 |
0.90 |
1.07 |
0.93 |
| 157 |
2019-07-10 13:57:00 |
1562738220000 |
1.20 |
6.22↑ |
11.54 |
77.11 |
8.02 |
0.90 |
1.07 |
0.93 |
| 158 |
2019-07-10 13:26:00 |
1562736360000 |
1.20 |
6.21↑ |
11.54↓ |
77.09 |
8.02 |
0.90 |
1.07 |
0.93 |
| 159 |
2019-07-10 13:22:00 |
1562736120000 |
1.20 |
6.20↓ |
11.56 |
77.08 |
8.00 |
0.90 |
1.07 |
0.92 |
| 160 |
2019-07-10 13:21:00 |
1562736060000 |
1.20 |
6.21↓ |
11.56↑ |
77.10 |
8.00 |
0.90 |
1.07 |
0.93 |
| 161 |
2019-07-10 13:45:00 |
1562737500000 |
1.20 |
6.22↑ |
11.53↓ |
77.10 |
8.02 |
0.90 |
1.07 |
0.93 |
| 162 |
2019-07-10 13:17:00 |
1562735820000 |
1.20 |
6.20 |
11.54↑ |
77.07 |
8.01 |
0.90 |
1.07 |
0.92 |
| 163 |
2019-07-10 13:13:00 |
1562735580000 |
1.20 |
6.20 |
11.53↓ |
77.06 |
8.02 |
0.90 |
1.07 |
0.92 |
| 164 |
2019-07-10 13:07:00 |
1562735220000 |
1.20 |
6.20 |
11.54↑ |
77.07 |
8.01 |
0.90 |
1.07 |
0.92 |
| 165 |
2019-07-10 13:03:00 |
1562734980000 |
1.20 |
6.20↓ |
11.53↓ |
77.06 |
8.02 |
0.90 |
1.07 |
0.92 |
| 166 |
2019-07-10 13:29:00 |
1562736540000 |
1.20 |
6.21↑ |
11.55↑ |
77.09 |
8.01 |
0.90 |
1.07 |
0.93 |
| 167 |
2019-07-10 13:02:00 |
1562734920000 |
1.20 |
6.20↑ |
11.54↓ |
77.07 |
8.01 |
0.90 |
1.07 |
0.92 |
| 168 |
2019-07-10 12:54:00 |
1562734440000 |
1.20 |
6.19↓ |
11.55↑ |
77.06 |
8.01 |
0.90 |
1.07 |
0.92 |
| 169 |
2019-07-10 13:18:00 |
1562735880000 |
1.20 |
6.21↑ |
11.54↓ |
77.09 |
8.02 |
0.90 |
1.07 |
0.93 |
| 170 |
2019-07-10 12:50:00 |
1562734200000 |
1.20 |
6.19 |
11.56 |
77.06 |
8.00 |
0.90 |
1.07 |
0.92 |
| 171 |
2019-07-10 12:44:00 |
1562733840000 |
1.20 |
6.19↓ |
11.56↑ |
77.06 |
8.00 |
0.90 |
1.07 |
0.92 |
| 172 |
2019-07-10 13:07:00 |
1562735220000 |
1.20 |
6.20↑ |
11.55 |
77.07 |
8.01 |
0.90 |
1.07 |
0.92 |
| 173 |
2019-07-10 12:35:00 |
1562733300000 |
1.20 |
6.18 |
11.55↓ |
77.04 |
8.00 |
0.90 |
1.07 |
0.92 |
| 174 |
2019-07-10 12:27:00 |
1562732820000 |
1.20 |
6.18↑ |
11.56↑ |
77.04 |
8.00 |
0.90 |
1.07 |
0.92 |
| 175 |
2019-07-10 12:24:00 |
1562732640000 |
1.20 |
6.17↓ |
11.55 |
77.02 |
8.00 |
0.90 |
1.07 |
0.92 |
| 176 |
2019-07-10 12:48:00 |
1562734080000 |
1.20 |
6.19↑ |
11.55 |
77.06 |
8.01 |
0.90 |
1.07 |
0.92 |
| 177 |
2019-07-10 12:18:00 |
1562732280000 |
1.20 |
6.18↑ |
11.55↓ |
77.04 |
8.00 |
0.90 |
1.07 |
0.92 |
| 178 |
2019-07-10 12:17:00 |
1562732220000 |
1.20 |
6.17 |
11.57↑ |
77.03 |
7.99 |
0.90 |
1.07 |
0.92 |
| 179 |
2019-07-10 12:16:00 |
1562732160000 |
1.20 |
6.17 |
11.56↑ |
77.02 |
8.00 |
0.90 |
1.07 |
0.92 |
| 180 |
2019-07-10 12:11:00 |
1562731860000 |
1.20 |
6.17 |
11.55↑ |
77.02 |
8.00 |
0.90 |
1.07 |
0.92 |
| 181 |
2019-07-10 12:11:00 |
1562731860000 |
1.20 |
6.17 |
11.54↑ |
77.01 |
8.01 |
0.90 |
1.07 |
0.92 |
| 182 |
2019-07-10 12:10:00 |
1562731800000 |
1.20 |
6.17↓ |
11.53↓ |
77.01 |
8.01 |
0.90 |
1.07 |
0.92 |
| 183 |
2019-07-10 12:36:00 |
1562733360000 |
1.20 |
6.18↑ |
11.56↑ |
77.04 |
8.00 |
0.90 |
1.07 |
0.92 |
| 184 |
2019-07-10 12:06:00 |
1562731560000 |
1.20 |
6.16 |
11.51↑ |
76.98 |
8.03 |
0.90 |
1.06 |
0.92 |
| 185 |
2019-07-10 11:59:00 |
1562731140000 |
1.20 |
6.16↑ |
11.50 |
76.97 |
8.03 |
0.90 |
1.06 |
0.92 |
| 186 |
2019-07-10 11:55:00 |
1562730900000 |
1.20 |
6.15↓ |
11.50↑ |
76.95 |
8.03 |
0.90 |
1.06 |
0.92 |
| 187 |
2019-07-10 11:50:00 |
1562730600000 |
1.20 |
6.16 |
11.42↓ |
76.93 |
8.08 |
0.90 |
1.06 |
0.92 |
| 188 |
2019-07-10 11:47:00 |
1562730420000 |
1.20 |
6.16↓ |
11.43↑ |
76.94 |
8.08 |
0.90 |
1.06 |
0.92 |
| 189 |
2019-07-10 11:43:00 |
1562730180000 |
1.20 |
6.17 |
11.40↑ |
76.94 |
8.10 |
0.90 |
1.05 |
0.92 |
| 190 |
2019-07-10 11:34:00 |
1562729640000 |
1.20 |
6.17↑ |
11.38↓ |
76.93 |
8.11 |
0.90 |
1.05 |
0.92 |
| 191 |
2019-07-10 11:55:00 |
1562730900000 |
1.20 |
6.16↓ |
11.49↑ |
76.97 |
8.04 |
0.90 |
1.06 |
0.92 |
| 192 |
2019-07-10 11:24:00 |
1562729040000 |
1.20 |
6.17 |
11.28↑ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 193 |
2019-07-10 11:22:00 |
1562728920000 |
1.20 |
6.17↑ |
11.27↑ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 194 |
2019-07-10 11:19:00 |
1562728740000 |
1.20 |
6.15 |
11.20 |
76.79 |
8.23 |
0.90 |
1.04 |
0.92 |
| 195 |
2019-07-10 11:19:00 |
1562728740000 |
1.20 |
6.15 |
11.20↓ |
76.79 |
8.23 |
0.90 |
1.04 |
0.92 |
| 196 |
2019-07-10 11:20:00 |
1562728800000 |
1.20 |
6.15↑ |
11.24↑ |
76.81 |
8.20 |
0.90 |
1.04 |
0.92 |
| 197 |
2019-07-10 11:17:00 |
1562728620000 |
1.20 |
6.14↑ |
11.22↑ |
76.78 |
8.21 |
0.90 |
1.04 |
0.92 |
| 198 |
2019-07-10 11:15:00 |
1562728500000 |
1.20 |
6.13 |
11.21↑ |
76.76 |
8.22 |
0.90 |
1.04 |
0.92 |
| 199 |
2019-07-10 11:15:00 |
1562728500000 |
1.20 |
6.13↓ |
11.19↓ |
76.75 |
8.23 |
0.90 |
1.04 |
0.92 |
| 200 |
2019-07-10 11:39:00 |
1562729940000 |
1.20 |
6.17 |
11.39↑ |
76.93 |
8.11 |
0.90 |
1.05 |
0.92 |
| 201 |
2019-07-10 11:39:00 |
1562729940000 |
1.20 |
6.17↑ |
11.37↑ |
76.92 |
8.12 |
0.90 |
1.05 |
0.92 |
| 202 |
2019-07-10 11:11:00 |
1562728260000 |
1.20 |
6.14 |
11.22↑ |
76.78 |
8.21 |
0.90 |
1.04 |
0.92 |
| 203 |
2019-07-10 11:09:00 |
1562728140000 |
1.20 |
6.14↑ |
11.21↑ |
76.78 |
8.22 |
0.90 |
1.04 |
0.92 |
| 204 |
2019-07-10 11:06:00 |
1562727960000 |
1.20 |
6.12 |
11.20↓ |
76.73 |
8.22 |
0.90 |
1.04 |
0.92 |
| 205 |
2019-07-10 11:05:00 |
1562727900000 |
1.20 |
6.12↓ |
11.21↓ |
76.74 |
8.21 |
0.90 |
1.04 |
0.92 |
| 206 |
2019-07-10 11:30:00 |
1562729400000 |
1.20 |
6.16↑ |
11.31↑ |
76.87 |
8.16 |
0.90 |
1.05 |
0.92 |
| 207 |
2019-07-10 11:02:00 |
1562727720000 |
1.20 |
6.12↓ |
11.22↓ |
76.74 |
8.21 |
0.90 |
1.04 |
0.92 |
| 208 |
2019-07-10 11:28:00 |
1562729280000 |
1.20 |
6.17↑ |
11.31↑ |
76.89 |
8.16 |
0.90 |
1.05 |
0.92 |
| 209 |
2019-07-10 11:01:00 |
1562727660000 |
1.20 |
6.13↓ |
11.28↓ |
76.80 |
8.17 |
0.90 |
1.04 |
0.92 |
| 210 |
2019-07-10 11:27:00 |
1562729220000 |
1.20 |
6.17↑ |
11.30↑ |
76.88 |
8.16 |
0.90 |
1.05 |
0.92 |
| 211 |
2019-07-10 10:59:00 |
1562727540000 |
1.20 |
6.13↓ |
11.29 |
76.80 |
8.16 |
0.90 |
1.04 |
0.92 |
| 212 |
2019-07-10 11:24:00 |
1562729040000 |
1.20 |
6.17↑ |
11.29↑ |
76.88 |
8.17 |
0.90 |
1.04 |
0.92 |
| 213 |
2019-07-10 11:20:00 |
1562728800000 |
1.20 |
6.15 |
11.18↓ |
76.78 |
8.24 |
0.90 |
1.03 |
0.92 |
| 214 |
2019-07-10 11:19:00 |
1562728740000 |
1.20 |
6.15↑ |
11.20↓ |
76.79 |
8.23 |
0.90 |
1.04 |
0.92 |
| 215 |
2019-07-10 11:14:00 |
1562728440000 |
1.20 |
6.14 |
11.23↓ |
76.79 |
8.21 |
0.90 |
1.04 |
0.92 |
| 216 |
2019-07-10 10:40:00 |
1562726400000 |
1.20 |
6.14 |
11.29↓ |
76.82 |
8.17 |
0.90 |
1.04 |
0.92 |
| 217 |
2019-07-10 10:41:00 |
1562726460000 |
1.20 |
6.14↑ |
11.30↓ |
76.83 |
8.16 |
0.90 |
1.05 |
0.92 |
| 218 |
2019-07-10 10:12:00 |
1562724720000 |
1.20 |
6.13↓ |
11.34↑ |
76.83 |
8.13 |
0.90 |
1.05 |
0.92 |
| 219 |
2019-07-10 10:37:00 |
1562726220000 |
1.20 |
6.14↓ |
11.30 |
76.83 |
8.16 |
0.90 |
1.05 |
0.92 |
| 220 |
2019-07-10 10:36:00 |
1562726160000 |
1.20 |
6.15↑ |
11.30↑ |
76.85 |
8.16 |
0.90 |
1.05 |
0.92 |
| 221 |
2019-07-10 10:29:00 |
1562725740000 |
1.20 |
6.14↑ |
11.29↓ |
76.82 |
8.17 |
0.90 |
1.04 |
0.92 |
| 222 |
2019-07-10 10:01:00 |
1562724060000 |
1.20 |
6.12↓ |
11.35↓ |
76.82 |
8.12 |
0.90 |
1.05 |
0.92 |
| 223 |
2019-07-10 10:27:00 |
1562725620000 |
1.20 |
6.14↑ |
11.36 |
76.86 |
8.12 |
0.90 |
1.05 |
0.92 |
| 224 |
2019-07-10 10:00:00 |
1562724000000 |
1.20 |
6.12↓ |
11.36 |
76.82 |
8.11 |
0.90 |
1.05 |
0.92 |
| 225 |
2019-07-10 10:24:00 |
1562725440000 |
1.20 |
6.13↑ |
11.36↑ |
76.84 |
8.12 |
0.90 |
1.05 |
0.92 |
| 226 |
2019-07-10 09:54:00 |
1562723640000 |
1.20 |
6.12↓ |
11.35 |
76.82 |
8.12 |
0.90 |
1.05 |
0.92 |
| 227 |
2019-07-10 10:13:00 |
1562724780000 |
1.20 |
6.13↑ |
11.35↓ |
76.84 |
8.12 |
0.90 |
1.05 |
0.92 |
| 228 |
2019-07-10 10:10:00 |
1562724600000 |
1.20 |
6.12↓ |
11.36↑ |
76.82 |
8.11 |
0.90 |
1.05 |
0.92 |
| 229 |
2019-07-10 09:36:00 |
1562722560000 |
1.20 |
6.14 |
11.26↑ |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 230 |
2019-07-10 09:27:00 |
1562722020000 |
1.20 |
6.14↑ |
11.24↓ |
76.79 |
8.20 |
0.90 |
1.04 |
0.92 |
| 231 |
2019-07-10 09:43:00 |
1562722980000 |
1.20 |
6.12↓ |
11.36↑ |
76.82 |
8.11 |
0.90 |
1.05 |
0.92 |
| 232 |
2019-07-10 09:38:00 |
1562722680000 |
1.20 |
6.14 |
11.26↑ |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 233 |
2019-07-10 09:37:00 |
1562722620000 |
1.20 |
6.14 |
11.25 |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 234 |
2019-07-10 09:34:00 |
1562722440000 |
1.20 |
6.14 |
11.25↓ |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 235 |
2019-07-10 09:03:00 |
1562720580000 |
1.20 |
6.14↓ |
11.33↓ |
76.84 |
8.14 |
0.90 |
1.05 |
0.92 |
| 236 |
2019-07-10 09:00:00 |
1562720400000 |
1.20 |
6.15↑ |
11.34↑ |
76.87 |
8.13 |
0.90 |
1.05 |
0.92 |
| 237 |
2019-07-10 08:58:00 |
1562720280000 |
1.20 |
6.14 |
11.33↑ |
76.84 |
8.14 |
0.90 |
1.05 |
0.92 |
| 238 |
2019-07-10 09:22:00 |
1562721720000 |
1.20 |
6.14 |
11.25↓ |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 239 |
2019-07-10 08:56:00 |
1562720160000 |
1.20 |
6.14 |
11.34↑ |
76.85 |
8.13 |
0.90 |
1.05 |
0.92 |
| 240 |
2019-07-10 09:18:00 |
1562721480000 |
1.20 |
6.14 |
11.26↓ |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 241 |
2019-07-10 09:11:00 |
1562721060000 |
1.20 |
6.14↑ |
11.27↓ |
76.81 |
8.18 |
0.90 |
1.04 |
0.92 |
| 242 |
2019-07-10 08:39:00 |
1562719140000 |
1.20 |
6.13↓ |
11.32 |
76.82 |
8.14 |
0.90 |
1.05 |
0.92 |
| 243 |
2019-07-10 08:05:00 |
1562717100000 |
1.20 |
6.14↓ |
11.32↑ |
76.84 |
8.15 |
0.90 |
1.05 |
0.92 |
| 244 |
2019-07-10 07:26:00 |
1562714760000 |
1.20 |
6.15↑ |
11.30 |
76.85 |
8.16 |
0.90 |
1.05 |
0.92 |
| 245 |
2019-07-10 07:21:00 |
1562714460000 |
1.20 |
6.14 |
11.30↑ |
76.83 |
8.16 |
0.90 |
1.05 |
0.92 |
| 246 |
2019-07-10 07:13:00 |
1562713980000 |
1.20 |
6.14↑ |
11.29 |
76.82 |
8.17 |
0.90 |
1.04 |
0.92 |
| 247 |
2019-07-10 07:05:00 |
1562713500000 |
1.20 |
6.13↑ |
11.29↑ |
76.80 |
8.16 |
0.90 |
1.04 |
0.92 |
| 248 |
2019-07-10 07:04:00 |
1562713440000 |
1.20 |
6.12↓ |
11.28↓ |
76.78 |
8.17 |
0.90 |
1.04 |
0.92 |
| 249 |
2019-07-10 07:30:00 |
1562715000000 |
1.20 |
6.15↑ |
11.31↑ |
76.85 |
8.15 |
0.90 |
1.05 |
0.92 |
| 250 |
2019-07-10 06:53:00 |
1562712780000 |
1.20 |
6.11 |
11.25↓ |
76.74 |
8.19 |
0.90 |
1.04 |
0.92 |
| 251 |
2019-07-10 06:49:00 |
1562712540000 |
1.20 |
6.11 |
11.26↑ |
76.75 |
8.18 |
0.90 |
1.04 |
0.92 |
| 252 |
2019-07-10 06:47:00 |
1562712420000 |
1.20 |
6.11 |
11.25↓ |
76.74 |
8.19 |
0.90 |
1.04 |
0.92 |
| 253 |
2019-07-10 06:56:00 |
1562712960000 |
1.20 |
6.11↓ |
11.26↑ |
76.75 |
8.18 |
0.90 |
1.04 |
0.92 |
| 254 |
2019-07-10 06:25:00 |
1562711100000 |
1.20 |
6.13↓ |
11.25 |
76.78 |
8.19 |
0.90 |
1.04 |
0.92 |
| 255 |
2019-07-10 06:22:00 |
1562710920000 |
1.20 |
6.14↓ |
11.25↓ |
76.80 |
8.19 |
0.90 |
1.04 |
0.92 |
| 256 |
2019-07-10 06:20:00 |
1562710800000 |
1.20 |
6.17↓ |
11.29↓ |
76.88 |
8.17 |
0.90 |
1.04 |
0.92 |
| 257 |
2019-07-10 06:06:00 |
1562709960000 |
1.20 |
6.18↓ |
11.32↑ |
76.91 |
8.15 |
0.90 |
1.05 |
0.92 |
| 258 |
2019-07-10 06:05:00 |
1562709900000 |
1.20 |
6.19 |
11.31↑ |
76.93 |
8.16 |
0.90 |
1.05 |
0.92 |
| 259 |
2019-07-10 06:02:00 |
1562709720000 |
1.20 |
6.19↑ |
11.29↑ |
76.91 |
8.18 |
0.90 |
1.04 |
0.92 |
| 260 |
2019-07-10 06:26:00 |
1562711160000 |
1.20 |
6.12↓ |
11.25↓ |
76.76 |
8.19 |
0.90 |
1.04 |
0.92 |
| 261 |
2019-07-10 06:20:00 |
1562710800000 |
1.20 |
6.17↓ |
11.27↓ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 262 |
2019-07-10 06:17:00 |
1562710620000 |
1.20 |
6.18↓ |
11.30↓ |
76.90 |
8.17 |
0.90 |
1.05 |
0.92 |
| 263 |
2019-07-10 06:13:00 |
1562710380000 |
1.20 |
6.19 |
11.31↑ |
76.93 |
8.16 |
0.90 |
1.05 |
0.92 |
| 264 |
2019-07-10 05:31:00 |
1562707860000 |
1.20 |
6.19↓ |
11.28↓ |
76.91 |
8.18 |
0.90 |
1.04 |
0.92 |
| 265 |
2019-07-10 05:23:00 |
1562707380000 |
1.20 |
6.20↑ |
11.29↑ |
76.93 |
8.18 |
0.90 |
1.04 |
0.92 |
| 266 |
2019-07-10 05:18:00 |
1562707080000 |
1.20 |
6.17↓ |
11.22↓ |
76.84 |
8.22 |
0.90 |
1.04 |
0.92 |
| 267 |
2019-07-10 05:29:00 |
1562707740000 |
1.20 |
6.20↑ |
11.28↑ |
76.93 |
8.18 |
0.90 |
1.04 |
0.92 |
| 268 |
2019-07-10 04:59:00 |
1562705940000 |
1.20 |
6.17 |
11.24↓ |
76.85 |
8.20 |
0.90 |
1.04 |
0.92 |
| 269 |
2019-07-10 04:54:00 |
1562705640000 |
1.20 |
6.17 |
11.25↓ |
76.85 |
8.20 |
0.90 |
1.04 |
0.92 |
| 270 |
2019-07-10 04:45:00 |
1562705100000 |
1.20 |
6.17↓ |
11.26↑ |
76.86 |
8.19 |
0.90 |
1.04 |
0.92 |
| 271 |
2019-07-10 05:12:00 |
1562706720000 |
1.20 |
6.18 |
11.23↓ |
76.86 |
8.21 |
0.90 |
1.04 |
0.92 |
| 272 |
2019-07-10 05:10:00 |
1562706600000 |
1.20 |
6.18↑ |
11.24↓ |
76.87 |
8.21 |
0.90 |
1.04 |
0.92 |
| 273 |
2019-07-10 04:42:00 |
1562704920000 |
1.20 |
6.17 |
11.27↑ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 274 |
2019-07-10 04:29:00 |
1562704140000 |
1.20 |
6.17 |
11.25↓ |
76.85 |
8.20 |
0.90 |
1.04 |
0.92 |
| 275 |
2019-07-10 04:27:00 |
1562704020000 |
1.20 |
6.17 |
11.26↑ |
76.86 |
8.19 |
0.90 |
1.04 |
0.92 |
| 276 |
2019-07-10 04:19:00 |
1562703540000 |
1.20 |
6.17 |
11.25↓ |
76.85 |
8.20 |
0.90 |
1.04 |
0.92 |
| 277 |
2019-07-10 04:44:00 |
1562705040000 |
1.20 |
6.17↓ |
11.27 |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 278 |
2019-07-10 04:43:00 |
1562704980000 |
1.20 |
6.18↑ |
11.27↑ |
76.88 |
8.19 |
0.90 |
1.04 |
0.92 |
| 279 |
2019-07-10 04:06:00 |
1562702760000 |
1.20 |
6.17 |
11.25↓ |
76.85 |
8.20 |
0.90 |
1.04 |
0.92 |
| 280 |
2019-07-10 04:30:00 |
1562704200000 |
1.20 |
6.17 |
11.26 |
76.86 |
8.19 |
0.90 |
1.04 |
0.92 |
| 281 |
2019-07-10 04:10:00 |
1562703000000 |
1.20 |
6.17 |
11.26↓ |
76.86 |
8.19 |
0.90 |
1.04 |
0.92 |
| 282 |
2019-07-10 03:29:00 |
1562700540000 |
1.20 |
6.17↑ |
11.27 |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 283 |
2019-07-10 03:28:00 |
1562700480000 |
1.20 |
6.16 |
11.27↓ |
76.85 |
8.18 |
0.90 |
1.04 |
0.92 |
| 284 |
2019-07-10 02:55:00 |
1562698500000 |
1.20 |
6.16 |
11.29↑ |
76.86 |
8.17 |
0.90 |
1.04 |
0.92 |
| 285 |
2019-07-10 02:57:00 |
1562698620000 |
1.20 |
6.16 |
11.28↓ |
76.85 |
8.18 |
0.90 |
1.04 |
0.92 |
| 286 |
2019-07-10 02:44:00 |
1562697840000 |
1.20 |
6.16↓ |
11.30↑ |
76.86 |
8.16 |
0.90 |
1.05 |
0.92 |
| 287 |
2019-07-10 01:54:00 |
1562694840000 |
1.20 |
6.17 |
11.26↓ |
76.86 |
8.19 |
0.90 |
1.04 |
0.92 |
| 288 |
2019-07-10 02:17:00 |
1562696220000 |
1.20 |
6.17 |
11.29↑ |
76.88 |
8.17 |
0.90 |
1.04 |
0.92 |
| 289 |
2019-07-10 01:44:00 |
1562694240000 |
1.20 |
6.17 |
11.27↓ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 290 |
2019-07-10 01:18:00 |
1562692680000 |
1.20 |
6.17↑ |
11.28 |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 291 |
2019-07-10 01:06:00 |
1562691960000 |
1.20 |
6.16↓ |
11.28↓ |
76.85 |
8.18 |
0.90 |
1.04 |
0.92 |
| 292 |
2019-07-10 01:02:00 |
1562691720000 |
1.20 |
6.17↑ |
11.31↑ |
76.89 |
8.16 |
0.90 |
1.05 |
0.92 |
| 293 |
2019-07-10 00:55:00 |
1562691300000 |
1.20 |
6.16 |
11.29↓ |
76.86 |
8.17 |
0.90 |
1.04 |
0.92 |
| 294 |
2019-07-10 00:53:00 |
1562691180000 |
1.20 |
6.16↓ |
11.30 |
76.86 |
8.16 |
0.90 |
1.05 |
0.92 |
| 295 |
2019-07-10 01:00:00 |
1562691600000 |
1.20 |
6.17 |
11.30↑ |
76.88 |
8.16 |
0.90 |
1.05 |
0.92 |
| 296 |
2019-07-10 00:57:00 |
1562691420000 |
1.20 |
6.17↑ |
11.28↓ |
76.87 |
8.18 |
0.90 |
1.04 |
0.92 |
| 297 |
2019-07-10 00:49:00 |
1562690940000 |
1.20 |
6.16 |
11.31↓ |
76.87 |
8.16 |
0.90 |
1.05 |
0.92 |
| 298 |
2019-07-10 00:18:00 |
1562689080000 |
1.20 |
6.16 |
11.32↑ |
76.88 |
8.15 |
0.90 |
1.05 |
0.92 |
| 299 |
2019-07-09 23:41:00 |
1562686860000 |
1.20 |
6.16 |
11.31↓ |
76.87 |
8.16 |
0.90 |
1.05 |
0.92 |
| 300 |
2019-07-09 23:38:00 |
1562686680000 |
1.20 |
6.16↑ |
11.32↓ |
76.88 |
8.15 |
0.90 |
1.05 |
0.92 |
| 301 |
2019-07-09 23:33:00 |
1562686380000 |
1.20 |
6.15 |
11.33↑ |
76.86 |
8.14 |
0.90 |
1.05 |
0.92 |
| 302 |
2019-07-09 23:28:00 |
1562686080000 |
1.20 |
6.15 |
11.30↓ |
76.85 |
8.16 |
0.90 |
1.05 |
0.92 |
| 303 |
2019-07-09 23:17:00 |
1562685420000 |
1.20 |
6.15 |
11.31↓ |
76.85 |
8.15 |
0.90 |
1.05 |
0.92 |
| 304 |
2019-07-09 23:09:00 |
1562684940000 |
1.20 |
6.15 |
11.32↓ |
76.86 |
8.15 |
0.90 |
1.05 |
0.92 |
| 305 |
2019-07-09 22:51:00 |
1562683860000 |
1.20 |
6.15 |
11.33↓ |
76.86 |
8.14 |
0.90 |
1.05 |
0.92 |
| 306 |
2019-07-09 22:41:00 |
1562683260000 |
1.20 |
6.15 |
11.35↓ |
76.87 |
8.13 |
0.90 |
1.05 |
0.92 |
| 307 |
2019-07-09 22:17:00 |
1562681820000 |
1.20 |
6.15 |
11.36↑ |
76.88 |
8.12 |
0.90 |
1.05 |
0.92 |
| 308 |
2019-07-09 22:44:00 |
1562683440000 |
1.20 |
6.15↓ |
11.34↓ |
76.87 |
8.13 |
0.90 |
1.05 |
0.92 |
| 309 |
2019-07-09 22:16:00 |
1562681760000 |
1.20 |
6.16↑ |
11.37↑ |
76.90 |
8.12 |
0.90 |
1.05 |
0.92 |
| 310 |
2019-07-09 22:40:00 |
1562683200000 |
1.20 |
6.15↑ |
11.36↓ |
76.88 |
8.12 |
0.90 |
1.05 |
0.92 |
| 311 |
2019-07-09 22:37:00 |
1562683020000 |
1.20 |
6.14↓ |
11.37↓ |
76.87 |
8.11 |
0.90 |
1.05 |
0.92 |
| 312 |
2019-07-09 22:10:00 |
1562681400000 |
1.20 |
6.17↓ |
11.40↓ |
76.94 |
8.10 |
0.90 |
1.05 |
0.92 |
| 313 |
2019-07-09 22:09:00 |
1562681340000 |
1.20 |
6.19 |
11.42 |
76.99 |
8.09 |
0.90 |
1.06 |
0.92 |
| 314 |
2019-07-09 22:03:00 |
1562680980000 |
1.20 |
6.19↓ |
11.42↑ |
76.99 |
8.09 |
0.90 |
1.06 |
0.92 |
| 315 |
2019-07-09 22:03:00 |
1562680980000 |
1.20 |
6.20 |
11.41↓ |
77.00 |
8.10 |
0.90 |
1.06 |
0.92 |
| 316 |
2019-07-09 21:58:00 |
1562680680000 |
1.20 |
6.20↑ |
11.42↑ |
77.00 |
8.09 |
0.90 |
1.06 |
0.92 |
| 317 |
2019-07-09 22:17:00 |
1562681820000 |
1.20 |
6.15↓ |
11.37↓ |
76.88 |
8.11 |
0.90 |
1.05 |
0.92 |
| 318 |
2019-07-09 21:50:00 |
1562680200000 |
1.20 |
6.21↑ |
11.42↑ |
77.02 |
8.09 |
0.90 |
1.06 |
0.92 |
| 319 |
2019-07-09 22:05:00 |
1562681100000 |
1.20 |
6.19↓ |
11.41↓ |
76.98 |
8.10 |
0.90 |
1.06 |
0.92 |
| 320 |
2019-07-09 21:26:00 |
1562678760000 |
1.20 |
6.21↓ |
11.44 |
77.03 |
8.08 |
0.90 |
1.06 |
0.92 |
| 321 |
2019-07-09 21:19:00 |
1562678340000 |
1.20 |
6.22 |
11.44↓ |
77.05 |
8.08 |
0.90 |
1.06 |
0.92 |
| 322 |
2019-07-09 20:56:00 |
1562676960000 |
1.20 |
6.22↓ |
11.46↓ |
77.06 |
8.07 |
0.90 |
1.06 |
0.92 |
| 323 |
2019-07-09 20:44:00 |
1562676240000 |
1.20↑ |
6.24↓ |
11.53↓ |
77.14 |
8.03 |
0.90 |
1.07 |
0.93 |
| 324 |
2019-07-09 20:32:00 |
1562675520000 |
1.19↓ |
6.25 |
11.54↑ |
77.31 |
7.97 |
0.89 |
1.07 |
0.92 |
| 325 |
2019-07-09 20:32:00 |
1562675520000 |
1.20 |
6.25↑ |
11.53↑ |
77.16 |
8.03 |
0.90 |
1.07 |
0.93 |
| 326 |
2019-07-09 20:56:00 |
1562676960000 |
1.20 |
6.22↓ |
11.48↓ |
77.07 |
8.06 |
0.90 |
1.06 |
0.92 |
| 327 |
2019-07-09 20:16:00 |
1562674560000 |
1.20 |
6.27 |
11.53↓ |
77.19 |
8.03 |
0.90 |
1.07 |
0.93 |
| 328 |
2019-07-09 20:13:00 |
1562674380000 |
1.20 |
6.27 |
11.55↓ |
77.20 |
8.02 |
0.90 |
1.07 |
0.93 |
| 329 |
2019-07-09 20:11:00 |
1562674260000 |
1.20 |
6.27↓ |
11.56 |
77.21 |
8.01 |
0.90 |
1.07 |
0.93 |
| 330 |
2019-07-09 20:06:00 |
1562673960000 |
1.20↑ |
6.28 |
11.56↓ |
77.23 |
8.02 |
0.90 |
1.07 |
0.93 |
| 331 |
2019-07-09 20:03:00 |
1562673780000 |
1.19 |
6.28↓ |
11.63↓ |
77.41 |
7.92 |
0.89 |
1.08 |
0.92 |
| 332 |
2019-07-09 20:02:00 |
1562673720000 |
1.19 |
6.29 |
11.65↓ |
77.44 |
7.91 |
0.89 |
1.08 |
0.92 |
| 333 |
2019-07-09 20:00:00 |
1562673600000 |
1.19 |
6.29 |
11.66↓ |
77.44 |
7.90 |
0.89 |
1.08 |
0.92 |
| 334 |
2019-07-09 19:58:00 |
1562673480000 |
1.19 |
6.29 |
11.68↓ |
77.45 |
7.89 |
0.89 |
1.08 |
0.92 |
| 335 |
2019-07-09 19:56:00 |
1562673360000 |
1.19 |
6.29 |
11.70↑ |
77.47 |
7.88 |
0.89 |
1.08 |
0.92 |
| 336 |
2019-07-09 19:54:00 |
1562673240000 |
1.19 |
6.29 |
11.67 |
77.45 |
7.90 |
0.89 |
1.08 |
0.92 |
| 337 |
2019-07-09 19:31:00 |
1562671860000 |
1.19 |
6.29↓ |
11.67 |
77.45 |
7.90 |
0.89 |
1.08 |
0.92 |
| 338 |
2019-07-09 19:08:00 |
1562670480000 |
1.19 |
6.30 |
11.67 |
77.47 |
7.90 |
0.89 |
1.08 |
0.92 |
| 339 |
2019-07-09 19:36:00 |
1562672160000 |
1.19 |
6.30 |
11.67↓ |
77.47 |
7.90 |
0.89 |
1.08 |
0.92 |
| 340 |
2019-07-09 18:55:00 |
1562669700000 |
1.19 |
6.30 |
11.68↓ |
77.47 |
7.89 |
0.89 |
1.08 |
0.92 |
| 341 |
2019-07-09 18:53:00 |
1562669580000 |
1.19 |
6.30 |
11.69↑ |
77.48 |
7.89 |
0.89 |
1.08 |
0.92 |
| 342 |
2019-07-09 18:44:00 |
1562669040000 |
1.19 |
6.30↓ |
11.67↑ |
77.47 |
7.90 |
0.89 |
1.08 |
0.92 |
| 343 |
2019-07-09 18:42:00 |
1562668920000 |
1.19 |
6.31↑ |
11.66↓ |
77.48 |
7.91 |
0.89 |
1.08 |
0.92 |
| 344 |
2019-07-09 19:05:00 |
1562670300000 |
1.19 |
6.30↓ |
11.69↑ |
77.48 |
7.89 |
0.89 |
1.08 |
0.92 |
| 345 |
2019-07-09 18:38:00 |
1562668680000 |
1.19 |
6.31↑ |
11.62↓ |
77.46 |
7.93 |
0.89 |
1.08 |
0.92 |
| 346 |
2019-07-09 18:55:00 |
1562669700000 |
1.19 |
6.30↓ |
11.67 |
77.47 |
7.90 |
0.89 |
1.08 |
0.92 |
| 347 |
2019-07-09 18:33:00 |
1562668380000 |
1.19 |
6.31↓ |
11.67↓ |
77.49 |
7.90 |
0.89 |
1.08 |
0.92 |
| 348 |
2019-07-09 18:24:00 |
1562667840000 |
1.19 |
6.32↓ |
11.68↓ |
77.51 |
7.90 |
0.89 |
1.08 |
0.92 |
| 349 |
2019-07-09 18:20:00 |
1562667600000 |
1.19 |
6.33 |
11.71↓ |
77.54 |
7.88 |
0.89 |
1.08 |
0.92 |
| 350 |
2019-07-09 18:17:00 |
1562667420000 |
1.19 |
6.33 |
11.72↓ |
77.55 |
7.87 |
0.89 |
1.08 |
0.92 |
| 351 |
2019-07-09 18:17:00 |
1562667420000 |
1.19 |
6.33 |
11.73↓ |
77.55 |
7.87 |
0.89 |
1.09 |
0.92 |
| 352 |
2019-07-09 18:11:00 |
1562667060000 |
1.19↓ |
6.33↑ |
11.75↑ |
77.56 |
7.86 |
0.89 |
1.09 |
0.92 |
| 353 |
2019-07-09 18:36:00 |
1562668560000 |
1.20↑ |
6.30↓ |
11.62↓ |
77.29 |
7.98 |
0.90 |
1.08 |
0.93 |
| 354 |
2019-07-09 18:04:00 |
1562666640000 |
1.19 |
6.33↑ |
11.77↑ |
77.57 |
7.84 |
0.89 |
1.09 |
0.92 |
| 355 |
2019-07-09 17:57:00 |
1562666220000 |
1.19↓ |
6.31↑ |
11.74↑ |
77.52 |
7.86 |
0.89 |
1.09 |
0.92 |
| 356 |
2019-07-09 17:53:00 |
1562665980000 |
1.20 |
6.30 |
11.72↓ |
77.35 |
7.92 |
0.90 |
1.08 |
0.93 |
| 357 |
2019-07-09 17:49:00 |
1562665740000 |
1.20↑ |
6.30↓ |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.09 |
0.93 |
| 358 |
2019-07-09 18:13:00 |
1562667180000 |
1.19↓ |
6.33↑ |
11.74↑ |
77.56 |
7.86 |
0.89 |
1.09 |
0.92 |
| 359 |
2019-07-09 17:43:00 |
1562665380000 |
1.20 |
6.26↑ |
11.57↑ |
77.20 |
8.01 |
0.90 |
1.07 |
0.93 |
| 360 |
2019-07-09 17:40:00 |
1562665200000 |
1.20 |
6.25 |
11.53↑ |
77.16 |
8.03 |
0.90 |
1.07 |
0.93 |
| 361 |
2019-07-09 17:27:00 |
1562664420000 |
1.20 |
6.25↓ |
11.50↓ |
77.14 |
8.05 |
0.90 |
1.06 |
0.93 |
| 362 |
2019-07-09 17:48:00 |
1562665680000 |
1.20 |
6.28↑ |
11.64↑ |
77.27 |
7.97 |
0.90 |
1.08 |
0.93 |
| 363 |
2019-07-09 17:45:00 |
1562665500000 |
1.20 |
6.27↑ |
11.62↑ |
77.24 |
7.98 |
0.90 |
1.08 |
0.93 |
| 364 |
2019-07-09 17:16:00 |
1562663760000 |
1.20 |
6.25↑ |
11.49↓ |
77.13 |
8.06 |
0.90 |
1.06 |
0.93 |
| 365 |
2019-07-09 17:40:00 |
1562665200000 |
1.20 |
6.24↓ |
11.52↑ |
77.13 |
8.03 |
0.90 |
1.07 |
0.93 |
| 366 |
2019-07-09 17:37:00 |
1562665020000 |
1.20 |
6.25↑ |
11.51↑ |
77.15 |
8.04 |
0.90 |
1.06 |
0.93 |
| 367 |
2019-07-09 17:34:00 |
1562664840000 |
1.20 |
6.24↓ |
11.50 |
77.12 |
8.05 |
0.90 |
1.06 |
0.93 |
| 368 |
2019-07-09 17:32:00 |
1562664720000 |
1.20 |
6.25 |
11.50↓ |
77.14 |
8.05 |
0.90 |
1.06 |
0.93 |
| 369 |
2019-07-09 17:29:00 |
1562664540000 |
1.20 |
6.25↓ |
11.51↑ |
77.15 |
8.04 |
0.90 |
1.06 |
0.93 |
| 370 |
2019-07-09 17:01:00 |
1562662860000 |
1.20 |
6.26 |
11.48↓ |
77.15 |
8.06 |
0.90 |
1.06 |
0.93 |
| 371 |
2019-07-09 17:00:00 |
1562662800000 |
1.20 |
6.26↑ |
11.51↑ |
77.16 |
8.04 |
0.90 |
1.06 |
0.93 |
| 372 |
2019-07-09 17:25:00 |
1562664300000 |
1.20 |
6.25 |
11.48↓ |
77.13 |
8.06 |
0.90 |
1.06 |
0.93 |
| 373 |
2019-07-09 16:57:00 |
1562662620000 |
1.20 |
6.25 |
11.50↑ |
77.14 |
8.05 |
0.90 |
1.06 |
0.93 |
| 374 |
2019-07-09 16:51:00 |
1562662260000 |
1.20 |
6.25 |
11.49↓ |
77.13 |
8.06 |
0.90 |
1.06 |
0.93 |
| 375 |
2019-07-09 16:47:00 |
1562662020000 |
1.20 |
6.25↑ |
11.51 |
77.15 |
8.04 |
0.90 |
1.06 |
0.93 |
| 376 |
2019-07-09 16:45:00 |
1562661900000 |
1.20 |
6.24↓ |
11.51↑ |
77.13 |
8.04 |
0.90 |
1.06 |
0.93 |
| 377 |
2019-07-09 17:04:00 |
1562663040000 |
1.20 |
6.25↑ |
11.48↓ |
77.13 |
8.06 |
0.90 |
1.06 |
0.93 |
| 378 |
2019-07-09 16:34:00 |
1562661240000 |
1.20 |
6.24↓ |
11.53↑ |
77.14 |
8.03 |
0.90 |
1.07 |
0.93 |
| 379 |
2019-07-09 16:49:00 |
1562662140000 |
1.20 |
6.25↑ |
11.50↓ |
77.14 |
8.05 |
0.90 |
1.06 |
0.93 |
| 380 |
2019-07-09 16:13:00 |
1562659980000 |
1.20 |
6.24 |
11.54↑ |
77.14 |
8.02 |
0.90 |
1.07 |
0.93 |
| 381 |
2019-07-09 16:37:00 |
1562661420000 |
1.20 |
6.24 |
11.52 |
77.13 |
8.03 |
0.90 |
1.07 |
0.93 |
| 382 |
2019-07-09 16:07:00 |
1562659620000 |
1.20 |
6.24↓ |
11.52↓ |
77.13 |
8.03 |
0.90 |
1.07 |
0.93 |
| 383 |
2019-07-09 16:04:00 |
1562659440000 |
1.20 |
6.28↑ |
11.66↑ |
77.28 |
7.95 |
0.90 |
1.08 |
0.93 |
| 384 |
2019-07-09 16:01:00 |
1562659260000 |
1.20 |
6.25↓ |
11.51↓ |
77.15 |
8.04 |
0.90 |
1.06 |
0.93 |
| 385 |
2019-07-09 15:59:00 |
1562659140000 |
1.20 |
6.26↑ |
11.52↑ |
77.17 |
8.04 |
0.90 |
1.07 |
0.93 |
| 386 |
2019-07-09 15:41:00 |
1562658060000 |
1.20↓ |
6.21↑ |
11.21↑ |
76.91 |
8.23 |
0.90 |
1.04 |
0.92 |
| 387 |
2019-07-09 15:32:00 |
1562657520000 |
1.21↑ |
6.11↓ |
11.00↓ |
76.45 |
8.41 |
0.90 |
1.02 |
0.93 |
| 388 |
2019-07-09 15:58:00 |
1562659080000 |
1.20↓ |
6.24↑ |
11.51↑ |
77.13 |
8.04 |
0.90 |
1.06 |
0.93 |
| 389 |
2019-07-09 15:28:00 |
1562657280000 |
1.21 |
6.08↑ |
10.89↑ |
76.33 |
8.48 |
0.90 |
1.01 |
0.92 |
| 390 |
2019-07-09 15:25:00 |
1562657100000 |
1.21↑ |
6.06↓ |
10.85↓ |
76.27 |
8.51 |
0.90 |
1.00 |
0.92 |
| 391 |
2019-07-09 15:45:00 |
1562658300000 |
1.20 |
6.24 |
11.50↑ |
77.12 |
8.05 |
0.90 |
1.06 |
0.93 |
| 392 |
2019-07-09 15:45:00 |
1562658300000 |
1.20↓ |
6.24↑ |
11.49↑ |
77.12 |
8.05 |
0.90 |
1.06 |
0.93 |
| 393 |
2019-07-09 15:39:00 |
1562657940000 |
1.21 |
6.17↑ |
11.15↑ |
76.65 |
8.32 |
0.90 |
1.03 |
0.93 |
| 394 |
2019-07-09 15:39:00 |
1562657940000 |
1.21 |
6.14↑ |
11.14↑ |
76.59 |
8.32 |
0.90 |
1.03 |
0.93 |
| 395 |
2019-07-09 15:11:00 |
1562656260000 |
1.21 |
6.05↓ |
10.73↓ |
76.17 |
8.59 |
0.90 |
0.99 |
0.92 |
| 396 |
2019-07-09 15:37:00 |
1562657820000 |
1.21 |
6.15↑ |
11.12↑ |
76.60 |
8.33 |
0.90 |
1.03 |
0.93 |
| 397 |
2019-07-09 15:35:00 |
1562657700000 |
1.21 |
6.12↑ |
11.04↑ |
76.49 |
8.38 |
0.90 |
1.02 |
0.93 |
| 398 |
2019-07-09 15:31:00 |
1562657460000 |
1.21 |
6.11↑ |
10.98↑ |
76.44 |
8.42 |
0.90 |
1.02 |
0.92 |
| 399 |
2019-07-09 15:30:00 |
1562657400000 |
1.21 |
6.08↑ |
10.90↑ |
76.33 |
8.47 |
0.90 |
1.01 |
0.92 |
| 400 |
2019-07-09 15:26:00 |
1562657160000 |
1.21 |
6.07↑ |
10.86↑ |
76.29 |
8.50 |
0.90 |
1.00 |
0.92 |
| 401 |
2019-07-09 15:22:00 |
1562656920000 |
1.21 |
6.06↑ |
10.84↑ |
76.26 |
8.51 |
0.90 |
1.00 |
0.92 |
| 402 |
2019-07-09 15:20:00 |
1562656800000 |
1.21 |
6.05↑ |
10.82↓ |
76.23 |
8.52 |
0.90 |
1.00 |
0.92 |
| 403 |
2019-07-09 15:19:00 |
1562656740000 |
1.21 |
6.04↓ |
10.83↓ |
76.22 |
8.52 |
0.90 |
1.00 |
0.92 |
| 404 |
2019-07-09 15:19:00 |
1562656740000 |
1.21 |
6.05↑ |
10.86↑ |
76.25 |
8.50 |
0.90 |
1.00 |
0.92 |
| 405 |
2019-07-09 15:18:00 |
1562656680000 |
1.21↓ |
6.04↑ |
10.82↑ |
76.21 |
8.52 |
0.90 |
1.00 |
0.92 |
| 406 |
2019-07-09 15:16:00 |
1562656560000 |
1.22 |
6.02↑ |
10.71↓ |
75.95 |
8.65 |
0.91 |
0.99 |
0.93 |
| 407 |
2019-07-09 14:49:00 |
1562654940000 |
1.22 |
5.94↓ |
10.75↑ |
75.82 |
8.60 |
0.91 |
0.99 |
0.93 |
| 408 |
2019-07-09 15:16:00 |
1562656560000 |
1.22↑ |
6.02↓ |
10.73↓ |
75.97 |
8.64 |
0.91 |
0.99 |
0.93 |
| 409 |
2019-07-09 15:15:00 |
1562656500000 |
1.21 |
6.03 |
10.75↓ |
76.15 |
8.57 |
0.90 |
0.99 |
0.92 |
| 410 |
2019-07-09 15:14:00 |
1562656440000 |
1.21↓ |
6.03↑ |
10.76↓ |
76.15 |
8.56 |
0.90 |
1.00 |
0.92 |
| 411 |
2019-07-09 14:47:00 |
1562654820000 |
1.22 |
5.94↓ |
10.81↑ |
75.86 |
8.56 |
0.91 |
1.00 |
0.93 |
| 412 |
2019-07-09 15:11:00 |
1562656260000 |
1.22 |
6.02 |
10.75↓ |
75.98 |
8.62 |
0.91 |
0.99 |
0.93 |
| 413 |
2019-07-09 15:09:00 |
1562656140000 |
1.22 |
6.02↑ |
10.76↓ |
75.99 |
8.62 |
0.91 |
1.00 |
0.93 |
| 414 |
2019-07-09 15:06:00 |
1562655960000 |
1.22 |
5.99↑ |
10.78↑ |
75.94 |
8.59 |
0.91 |
1.00 |
0.93 |
| 415 |
2019-07-09 15:05:00 |
1562655900000 |
1.22 |
5.97 |
10.73↑ |
75.87 |
8.63 |
0.91 |
0.99 |
0.93 |
| 416 |
2019-07-09 15:04:00 |
1562655840000 |
1.22 |
5.97↑ |
10.71↑ |
75.86 |
8.64 |
0.91 |
0.99 |
0.93 |
| 417 |
2019-07-09 15:02:00 |
1562655720000 |
1.22 |
5.95↓ |
10.67↑ |
75.79 |
8.67 |
0.91 |
0.99 |
0.92 |
| 418 |
2019-07-09 15:00:00 |
1562655600000 |
1.22 |
5.96 |
10.64↓ |
75.79 |
8.69 |
0.91 |
0.98 |
0.92 |
| 419 |
2019-07-09 15:00:00 |
1562655600000 |
1.22 |
5.96 |
10.65↑ |
75.80 |
8.68 |
0.91 |
0.99 |
0.92 |
| 420 |
2019-07-09 14:57:00 |
1562655420000 |
1.22 |
5.96 |
10.64↑ |
75.79 |
8.69 |
0.91 |
0.98 |
0.92 |
| 421 |
2019-07-09 14:53:00 |
1562655180000 |
1.22 |
5.96↑ |
10.63↓ |
75.79 |
8.70 |
0.91 |
0.98 |
0.92 |
| 422 |
2019-07-09 14:53:00 |
1562655180000 |
1.22 |
5.95↑ |
10.69↓ |
75.81 |
8.65 |
0.91 |
0.99 |
0.92 |
| 423 |
2019-07-09 14:44:00 |
1562654640000 |
1.22 |
5.94↑ |
10.83↑ |
75.87 |
8.55 |
0.91 |
1.00 |
0.93 |
| 424 |
2019-07-09 13:59:00 |
1562651940000 |
1.22 |
5.92↓ |
10.79↓ |
75.81 |
8.57 |
0.91 |
1.00 |
0.92 |
| 425 |
2019-07-09 14:11:00 |
1562652660000 |
1.22 |
5.93↑ |
10.82↑ |
75.84 |
8.55 |
0.91 |
1.00 |
0.93 |
| 426 |
2019-07-09 14:11:00 |
1562652660000 |
1.22 |
5.91↑ |
10.79↑ |
75.79 |
8.57 |
0.91 |
1.00 |
0.92 |
| 427 |
2019-07-09 13:38:00 |
1562650680000 |
1.22 |
5.88↓ |
10.72↓ |
75.68 |
8.61 |
0.91 |
0.99 |
0.92 |
| 428 |
2019-07-09 13:35:00 |
1562650500000 |
1.22 |
5.90 |
10.81 |
75.78 |
8.55 |
0.91 |
1.00 |
0.92 |
| 429 |
2019-07-09 13:26:00 |
1562649960000 |
1.22 |
5.90↑ |
10.81↑ |
75.78 |
8.55 |
0.91 |
1.00 |
0.92 |
| 430 |
2019-07-09 13:47:00 |
1562651220000 |
1.22 |
5.89↑ |
10.74↑ |
75.72 |
8.60 |
0.91 |
0.99 |
0.92 |
| 431 |
2019-07-09 13:45:00 |
1562651100000 |
1.22 |
5.88↑ |
10.71↓ |
75.68 |
8.62 |
0.91 |
0.99 |
0.92 |
| 432 |
2019-07-09 13:18:00 |
1562649480000 |
1.22 |
5.86↓ |
10.76↓ |
75.67 |
8.58 |
0.91 |
1.00 |
0.92 |
| 433 |
2019-07-09 13:36:00 |
1562650560000 |
1.22 |
5.89 |
10.82↑ |
75.76 |
8.54 |
0.91 |
1.00 |
0.92 |
| 434 |
2019-07-09 13:36:00 |
1562650560000 |
1.22 |
5.89↓ |
10.81↓ |
75.76 |
8.55 |
0.91 |
1.00 |
0.92 |
| 435 |
2019-07-09 13:34:00 |
1562650440000 |
1.22 |
5.90↑ |
10.82↑ |
75.78 |
8.54 |
0.91 |
1.00 |
0.92 |
| 436 |
2019-07-09 13:06:00 |
1562648760000 |
1.22 |
5.87 |
10.73↑ |
75.67 |
8.60 |
0.91 |
0.99 |
0.92 |
| 437 |
2019-07-09 13:04:00 |
1562648640000 |
1.22 |
5.87↓ |
10.72↓ |
75.66 |
8.61 |
0.91 |
0.99 |
0.92 |
| 438 |
2019-07-09 13:26:00 |
1562649960000 |
1.22 |
5.89↑ |
10.81↑ |
75.76 |
8.55 |
0.91 |
1.00 |
0.92 |
| 439 |
2019-07-09 12:50:00 |
1562647800000 |
1.22 |
5.86↓ |
10.72↓ |
75.64 |
8.61 |
0.91 |
0.99 |
0.92 |
| 440 |
2019-07-09 13:25:00 |
1562649900000 |
1.22 |
5.89↑ |
10.80↑ |
75.75 |
8.56 |
0.91 |
1.00 |
0.92 |
| 441 |
2019-07-09 12:50:00 |
1562647800000 |
1.22 |
5.86↑ |
10.73↓ |
75.65 |
8.60 |
0.91 |
0.99 |
0.92 |
| 442 |
2019-07-09 12:36:00 |
1562646960000 |
1.22 |
5.84 |
10.74↓ |
75.61 |
8.59 |
0.91 |
0.99 |
0.92 |
| 443 |
2019-07-09 12:36:00 |
1562646960000 |
1.22 |
5.84 |
10.75↑ |
75.62 |
8.58 |
0.91 |
0.99 |
0.92 |
| 444 |
2019-07-09 12:29:00 |
1562646540000 |
1.22 |
5.84 |
10.74↑ |
75.61 |
8.59 |
0.91 |
0.99 |
0.92 |
| 445 |
2019-07-09 12:28:00 |
1562646480000 |
1.22 |
5.84 |
10.73↑ |
75.61 |
8.60 |
0.91 |
0.99 |
0.92 |
| 446 |
2019-07-09 12:26:00 |
1562646360000 |
1.22 |
5.84 |
10.72↑ |
75.60 |
8.60 |
0.91 |
0.99 |
0.92 |
| 447 |
2019-07-09 12:22:00 |
1562646120000 |
1.22↓ |
5.84↑ |
10.70 |
75.59 |
8.62 |
0.91 |
0.99 |
0.92 |
| 448 |
2019-07-09 12:22:00 |
1562646120000 |
1.23 |
5.83 |
10.70↑ |
75.42 |
8.67 |
0.92 |
0.99 |
0.93 |
| 449 |
2019-07-09 12:12:00 |
1562645520000 |
1.23↑ |
5.83↓ |
10.68↓ |
75.41 |
8.68 |
0.92 |
0.99 |
0.93 |
| 450 |
2019-07-09 12:32:00 |
1562646720000 |
1.22 |
5.84 |
10.72↓ |
75.60 |
8.60 |
0.91 |
0.99 |
0.92 |
| 451 |
2019-07-09 12:30:00 |
1562646600000 |
1.22↓ |
5.84↑ |
10.73↑ |
75.61 |
8.60 |
0.91 |
0.99 |
0.92 |
| 452 |
2019-07-09 11:57:00 |
1562644620000 |
1.23 |
5.83 |
10.69 |
75.41 |
8.68 |
0.92 |
0.99 |
0.93 |
| 453 |
2019-07-09 12:20:00 |
1562646000000 |
1.23 |
5.83 |
10.69↓ |
75.41 |
8.68 |
0.92 |
0.99 |
0.93 |
| 454 |
2019-07-09 11:50:00 |
1562644200000 |
1.23 |
5.83↑ |
10.71 |
75.42 |
8.66 |
0.92 |
0.99 |
0.93 |
| 455 |
2019-07-09 11:45:00 |
1562643900000 |
1.23↑ |
5.82↓ |
10.71↓ |
75.40 |
8.66 |
0.92 |
0.99 |
0.93 |
| 456 |
2019-07-09 11:36:00 |
1562643360000 |
1.22 |
5.85↑ |
10.72↑ |
75.62 |
8.61 |
0.91 |
0.99 |
0.92 |
| 457 |
2019-07-09 11:34:00 |
1562643240000 |
1.22↓ |
5.83 |
10.67↑ |
75.55 |
8.64 |
0.91 |
0.99 |
0.92 |
| 458 |
2019-07-09 11:29:00 |
1562642940000 |
1.23 |
5.83 |
10.65↓ |
75.39 |
8.71 |
0.92 |
0.99 |
0.93 |
| 459 |
2019-07-09 11:28:00 |
1562642880000 |
1.23 |
5.83↑ |
10.66 |
75.39 |
8.70 |
0.92 |
0.99 |
0.93 |
| 460 |
2019-07-09 11:27:00 |
1562642820000 |
1.23 |
5.82↑ |
10.66↑ |
75.37 |
8.70 |
0.92 |
0.99 |
0.93 |
| 461 |
2019-07-09 11:25:00 |
1562642700000 |
1.23 |
5.79 |
10.48↑ |
75.20 |
8.83 |
0.92 |
0.97 |
0.92 |
| 462 |
2019-07-09 11:20:00 |
1562642400000 |
1.23 |
5.79↓ |
10.46↓ |
75.19 |
8.84 |
0.92 |
0.97 |
0.92 |
| 463 |
2019-07-09 11:18:00 |
1562642280000 |
1.23 |
5.80 |
10.48↓ |
75.22 |
8.83 |
0.92 |
0.97 |
0.93 |
| 464 |
2019-07-09 11:17:00 |
1562642220000 |
1.23 |
5.80↓ |
10.49↓ |
75.23 |
8.82 |
0.92 |
0.97 |
0.93 |
| 465 |
2019-07-09 11:12:00 |
1562641920000 |
1.23 |
5.82 |
10.53↓ |
75.29 |
8.79 |
0.92 |
0.97 |
0.93 |
| 466 |
2019-07-09 11:11:00 |
1562641860000 |
1.23 |
5.82 |
10.54 |
75.30 |
8.79 |
0.92 |
0.98 |
0.93 |
| 467 |
2019-07-09 11:06:00 |
1562641560000 |
1.23 |
5.82 |
10.54↓ |
75.30 |
8.79 |
0.92 |
0.98 |
0.93 |
| 468 |
2019-07-09 10:57:00 |
1562641020000 |
1.23 |
5.82↑ |
10.58↓ |
75.32 |
8.76 |
0.92 |
0.98 |
0.93 |
| 469 |
2019-07-09 10:54:00 |
1562640840000 |
1.23 |
5.81↑ |
10.62↑ |
75.33 |
8.72 |
0.92 |
0.98 |
0.93 |
| 470 |
2019-07-09 11:19:00 |
1562642340000 |
1.23 |
5.79↓ |
10.47↓ |
75.19 |
8.83 |
0.92 |
0.97 |
0.92 |
| 471 |
2019-07-09 11:16:00 |
1562642160000 |
1.23 |
5.80 |
10.53↓ |
75.25 |
8.79 |
0.92 |
0.97 |
0.93 |
| 472 |
2019-07-09 10:51:00 |
1562640660000 |
1.23 |
5.80 |
10.62↑ |
75.31 |
8.72 |
0.92 |
0.98 |
0.93 |
| 473 |
2019-07-09 10:49:00 |
1562640540000 |
1.23 |
5.80↑ |
10.61↑ |
75.30 |
8.73 |
0.92 |
0.98 |
0.93 |
| 474 |
2019-07-09 10:47:00 |
1562640420000 |
1.23 |
5.78 |
10.59↑ |
75.25 |
8.74 |
0.92 |
0.98 |
0.93 |
| 475 |
2019-07-09 10:45:00 |
1562640300000 |
1.23 |
5.78↓ |
10.54↑ |
75.22 |
8.78 |
0.92 |
0.98 |
0.93 |
| 476 |
2019-07-09 11:07:00 |
1562641620000 |
1.23↓ |
5.82↑ |
10.53↑ |
75.29 |
8.79 |
0.92 |
0.97 |
0.93 |
| 477 |
2019-07-09 10:41:00 |
1562640060000 |
1.24 |
5.66 |
10.19↑ |
74.58 |
9.08 |
0.93 |
0.94 |
0.92 |
| 478 |
2019-07-09 10:40:00 |
1562640000000 |
1.24↑ |
5.66↓ |
10.18↓ |
74.58 |
9.08 |
0.93 |
0.94 |
0.92 |
| 479 |
2019-07-09 11:03:00 |
1562641380000 |
1.23 |
5.82↑ |
10.56↓ |
75.31 |
8.77 |
0.92 |
0.98 |
0.93 |
| 480 |
2019-07-09 10:54:00 |
1562640840000 |
1.23 |
5.81 |
10.63↑ |
75.33 |
8.72 |
0.92 |
0.98 |
0.93 |
| 481 |
2019-07-09 10:53:00 |
1562640780000 |
1.23↓ |
5.81↑ |
10.53↑ |
75.27 |
8.79 |
0.92 |
0.97 |
0.93 |
| 482 |
2019-07-09 10:19:00 |
1562638740000 |
1.24 |
5.66 |
10.18↓ |
74.58 |
9.08 |
0.93 |
0.94 |
0.92 |
| 483 |
2019-07-09 10:19:00 |
1562638740000 |
1.24 |
5.66 |
10.19↓ |
74.58 |
9.08 |
0.93 |
0.94 |
0.92 |
| 484 |
2019-07-09 10:05:00 |
1562637900000 |
1.24 |
5.66 |
10.20↑ |
74.59 |
9.07 |
0.93 |
0.94 |
0.92 |
| 485 |
2019-07-09 10:23:00 |
1562638980000 |
1.24 |
5.66↓ |
10.17↓ |
74.57 |
9.09 |
0.93 |
0.94 |
0.92 |
| 486 |
2019-07-09 09:49:00 |
1562636940000 |
1.24 |
5.68↑ |
10.18↑ |
74.62 |
9.09 |
0.93 |
0.94 |
0.93 |
| 487 |
2019-07-09 09:46:00 |
1562636760000 |
1.24↓ |
5.67↑ |
10.09↑ |
74.54 |
9.16 |
0.93 |
0.93 |
0.92 |
| 488 |
2019-07-09 09:42:00 |
1562636520000 |
1.25 |
5.61 |
10.03↓ |
74.21 |
9.25 |
0.93 |
0.93 |
0.93 |
| 489 |
2019-07-09 09:39:00 |
1562636340000 |
1.25 |
5.61↑ |
10.04↑ |
74.22 |
9.24 |
0.93 |
0.93 |
0.93 |
| 490 |
2019-07-09 09:34:00 |
1562636040000 |
1.25↑ |
5.56↓ |
9.97↓ |
74.06 |
9.29 |
0.93 |
0.92 |
0.93 |
| 491 |
2019-07-09 09:58:00 |
1562637480000 |
1.24 |
5.66↓ |
10.17↓ |
74.57 |
9.09 |
0.93 |
0.94 |
0.92 |
| 492 |
2019-07-09 09:52:00 |
1562637120000 |
1.24↓ |
5.67↑ |
10.18↑ |
74.60 |
9.09 |
0.93 |
0.94 |
0.93 |
| 493 |
2019-07-09 09:44:00 |
1562636640000 |
1.25 |
5.61↑ |
10.01↓ |
74.20 |
9.27 |
0.93 |
0.93 |
0.93 |
| 494 |
2019-07-09 09:37:00 |
1562636220000 |
1.25 |
5.60↑ |
10.04↑ |
74.20 |
9.24 |
0.93 |
0.93 |
0.93 |
| 495 |
2019-07-09 09:05:00 |
1562634300000 |
1.25 |
5.55 |
9.95↓ |
74.03 |
9.30 |
0.93 |
0.92 |
0.93 |
| 496 |
2019-07-09 09:05:00 |
1562634300000 |
1.25 |
5.55 |
9.97↑ |
74.04 |
9.28 |
0.93 |
0.92 |
0.93 |
| 497 |
2019-07-09 08:45:00 |
1562633100000 |
1.25 |
5.55↓ |
9.96↓ |
74.03 |
9.29 |
0.93 |
0.92 |
0.93 |
| 498 |
2019-07-09 09:00:00 |
1562634000000 |
1.25 |
5.56 |
9.97↑ |
74.06 |
9.29 |
0.93 |
0.92 |
0.93 |
| 499 |
2019-07-09 08:59:00 |
1562633940000 |
1.25 |
5.56↑ |
9.95 |
74.05 |
9.30 |
0.93 |
0.92 |
0.93 |
| 500 |
2019-07-09 08:51:00 |
1562633460000 |
1.25 |
5.55↓ |
9.95↓ |
74.03 |
9.30 |
0.93 |
0.92 |
0.93 |
| 501 |
2019-07-09 08:37:00 |
1562632620000 |
1.25 |
5.56↑ |
9.97 |
74.06 |
9.29 |
0.93 |
0.92 |
0.93 |
| 502 |
2019-07-09 08:10:00 |
1562631000000 |
1.25 |
5.53↓ |
9.97↓ |
74.00 |
9.28 |
0.93 |
0.92 |
0.92 |
| 503 |
2019-07-09 08:27:00 |
1562632020000 |
1.25↓ |
5.56↑ |
9.98↑ |
74.07 |
9.28 |
0.93 |
0.92 |
0.93 |
| 504 |
2019-07-09 07:59:00 |
1562630340000 |
1.26↑ |
5.46↓ |
9.79↓ |
73.56 |
9.47 |
0.94 |
0.91 |
0.93 |
| 505 |
2019-07-09 08:24:00 |
1562631840000 |
1.25 |
5.56↑ |
9.99 |
74.08 |
9.27 |
0.93 |
0.92 |
0.93 |
| 506 |
2019-07-09 08:22:00 |
1562631720000 |
1.25↓ |
5.54↑ |
9.99↑ |
74.03 |
9.26 |
0.93 |
0.92 |
0.93 |
| 507 |
2019-07-09 07:54:00 |
1562630040000 |
1.26↑ |
5.46↓ |
9.77↓ |
73.54 |
9.48 |
0.94 |
0.90 |
0.93 |
| 508 |
2019-07-09 08:19:00 |
1562631540000 |
1.25 |
5.54↑ |
10.01↑ |
74.05 |
9.25 |
0.93 |
0.93 |
0.93 |
| 509 |
2019-07-09 08:19:00 |
1562631540000 |
1.25↓ |
5.53↑ |
9.98↑ |
74.00 |
9.27 |
0.93 |
0.92 |
0.93 |
| 510 |
2019-07-09 07:47:00 |
1562629620000 |
1.26 |
5.43↑ |
9.75↑ |
73.46 |
9.49 |
0.94 |
0.90 |
0.93 |
| 511 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 512 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 513 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 514 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 515 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 516 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 517 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41 |
9.65↓ |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 518 |
2019-07-09 07:40:00 |
1562629200000 |
1.26 |
5.41 |
9.68↑ |
73.36 |
9.55 |
0.94 |
0.90 |
0.92 |
| 519 |
2019-07-09 07:39:00 |
1562629140000 |
1.26 |
5.41↓ |
9.65↓ |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 520 |
2019-07-09 08:02:00 |
1562630520000 |
1.26 |
5.46↑ |
9.80↑ |
73.57 |
9.46 |
0.94 |
0.91 |
0.93 |
| 521 |
2019-07-09 07:30:00 |
1562628600000 |
1.26 |
5.40 |
9.65↑ |
73.32 |
9.57 |
0.94 |
0.89 |
0.92 |
| 522 |
2019-07-09 07:30:00 |
1562628600000 |
1.26 |
5.40↓ |
9.64↓ |
73.31 |
9.58 |
0.94 |
0.89 |
0.92 |
| 523 |
2019-07-09 07:50:00 |
1562629800000 |
1.26 |
5.44↑ |
9.75↑ |
73.48 |
9.50 |
0.94 |
0.90 |
0.93 |
| 524 |
2019-07-09 07:18:00 |
1562627880000 |
1.26 |
5.40↓ |
9.65 |
73.32 |
9.57 |
0.94 |
0.89 |
0.92 |
| 525 |
2019-07-09 07:23:00 |
1562628180000 |
1.26 |
5.41 |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 526 |
2019-07-09 06:15:00 |
1562624100000 |
1.26 |
5.41↑ |
9.65 |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 527 |
2019-07-09 06:09:00 |
1562623740000 |
1.26 |
5.40↓ |
9.65↑ |
73.32 |
9.57 |
0.94 |
0.89 |
0.92 |
| 528 |
2019-07-09 05:40:00 |
1562622000000 |
1.26 |
5.41 |
9.64↓ |
73.33 |
9.59 |
0.94 |
0.89 |
0.92 |
| 529 |
2019-07-09 05:25:00 |
1562621100000 |
1.26 |
5.41 |
9.67↑ |
73.36 |
9.56 |
0.94 |
0.89 |
0.92 |
| 530 |
2019-07-09 05:43:00 |
1562622180000 |
1.26 |
5.41↑ |
9.65↑ |
73.34 |
9.58 |
0.94 |
0.89 |
0.92 |
| 531 |
2019-07-09 05:14:00 |
1562620440000 |
1.26 |
5.39↓ |
9.62↓ |
73.27 |
9.60 |
0.94 |
0.89 |
0.92 |
| 532 |
2019-07-09 05:34:00 |
1562621640000 |
1.26 |
5.40↑ |
9.64↑ |
73.31 |
9.58 |
0.94 |
0.89 |
0.92 |
| 533 |
2019-07-09 05:08:00 |
1562620080000 |
1.26 |
5.37↓ |
9.58↓ |
73.20 |
9.63 |
0.94 |
0.89 |
0.92 |
| 534 |
2019-07-09 05:33:00 |
1562621580000 |
1.26 |
5.40↑ |
9.67↑ |
73.33 |
9.56 |
0.94 |
0.89 |
0.92 |
| 535 |
2019-07-09 05:23:00 |
1562620980000 |
1.26 |
5.39↑ |
9.62 |
73.27 |
9.60 |
0.94 |
0.89 |
0.92 |
| 536 |
2019-07-09 05:16:00 |
1562620560000 |
1.26 |
5.38↓ |
9.62↑ |
73.25 |
9.59 |
0.94 |
0.89 |
0.92 |
| 537 |
2019-07-09 05:11:00 |
1562620260000 |
1.26 |
5.39↑ |
9.61↓ |
73.27 |
9.61 |
0.94 |
0.89 |
0.92 |
| 538 |
2019-07-09 05:07:00 |
1562620020000 |
1.26 |
5.35 |
9.63↑ |
73.19 |
9.58 |
0.94 |
0.89 |
0.92 |
| 539 |
2019-07-09 04:58:00 |
1562619480000 |
1.26 |
5.35↑ |
9.62 |
73.18 |
9.58 |
0.94 |
0.89 |
0.92 |
| 540 |
2019-07-09 04:56:00 |
1562619360000 |
1.26 |
5.34↓ |
9.62↑ |
73.16 |
9.58 |
0.94 |
0.89 |
0.92 |
| 541 |
2019-07-09 04:55:00 |
1562619300000 |
1.26 |
5.35↓ |
9.60↑ |
73.17 |
9.60 |
0.94 |
0.89 |
0.92 |
| 542 |
2019-07-09 04:22:00 |
1562617320000 |
1.26 |
5.37↑ |
9.59↓ |
73.21 |
9.62 |
0.94 |
0.89 |
0.92 |
| 543 |
2019-07-09 04:31:00 |
1562617860000 |
1.26↓ |
5.35↓ |
9.62↑ |
73.18 |
9.58 |
0.94 |
0.89 |
0.92 |
| 544 |
2019-07-09 03:45:00 |
1562615100000 |
1.27↑ |
5.36↓ |
9.57↓ |
73.01 |
9.69 |
0.95 |
0.89 |
0.93 |
| 545 |
2019-07-09 03:36:00 |
1562614560000 |
1.26 |
5.37↑ |
9.59 |
73.21 |
9.62 |
0.94 |
0.89 |
0.92 |
| 546 |
2019-07-09 03:27:00 |
1562614020000 |
1.26 |
5.36 |
9.59↑ |
73.18 |
9.62 |
0.94 |
0.89 |
0.92 |
| 547 |
2019-07-09 03:49:00 |
1562615340000 |
1.26↓ |
5.36↑ |
9.58↑ |
73.17 |
9.62 |
0.94 |
0.89 |
0.92 |
| 548 |
2019-07-09 03:20:00 |
1562613600000 |
1.27↓ |
5.35↑ |
9.54↑ |
72.97 |
9.71 |
0.95 |
0.88 |
0.93 |
| 549 |
2019-07-09 03:17:00 |
1562613420000 |
1.28 |
5.24↑ |
9.14↓ |
72.24 |
10.12 |
0.96 |
0.85 |
0.92 |
| 550 |
2019-07-09 03:15:00 |
1562613300000 |
1.28↑ |
5.23↓ |
9.16↓ |
72.23 |
10.09 |
0.96 |
0.85 |
0.92 |
| 551 |
2019-07-09 03:39:00 |
1562614740000 |
1.26 |
5.36 |
9.57↓ |
73.17 |
9.63 |
0.94 |
0.89 |
0.92 |
| 552 |
2019-07-09 03:39:00 |
1562614740000 |
1.26↓ |
5.36↑ |
9.59↑ |
73.18 |
9.62 |
0.94 |
0.89 |
0.92 |
| 553 |
2019-07-09 03:12:00 |
1562613120000 |
1.29 |
5.20 |
8.93↑ |
71.81 |
10.37 |
0.96 |
0.83 |
0.93 |
| 554 |
2019-07-09 03:11:00 |
1562613060000 |
1.29 |
5.20↑ |
8.92↑ |
71.80 |
10.38 |
0.96 |
0.83 |
0.93 |
| 555 |
2019-07-09 03:08:00 |
1562612880000 |
1.29↓ |
5.19↑ |
8.89↑ |
71.75 |
10.41 |
0.96 |
0.82 |
0.93 |
| 556 |
2019-07-09 03:00:00 |
1562612400000 |
1.31↑ |
5.09↓ |
8.42↓ |
70.77 |
11.01 |
0.98 |
0.78 |
0.93 |
| 557 |
2019-07-09 03:19:00 |
1562613540000 |
1.27↓ |
5.30↑ |
9.33↓ |
72.69 |
9.89 |
0.95 |
0.86 |
0.92 |
| 558 |
2019-07-09 03:19:00 |
1562613540000 |
1.28 |
5.28 |
9.34↑ |
72.49 |
9.93 |
0.96 |
0.86 |
0.93 |
| 559 |
2019-07-09 03:18:00 |
1562613480000 |
1.28 |
5.28↑ |
9.32↑ |
72.48 |
9.95 |
0.96 |
0.86 |
0.93 |
| 560 |
2019-07-09 03:16:00 |
1562613360000 |
1.28↓ |
5.23↑ |
9.15↑ |
72.22 |
10.10 |
0.96 |
0.85 |
0.92 |
| 561 |
2019-07-09 03:10:00 |
1562613000000 |
1.29↓ |
5.20↑ |
8.91↑ |
71.79 |
10.39 |
0.96 |
0.82 |
0.93 |
| 562 |
2019-07-09 02:41:00 |
1562611260000 |
1.32↓ |
5.03↑ |
8.19↑ |
70.24 |
11.32 |
0.99 |
0.76 |
0.93 |
| 563 |
2019-07-09 02:39:00 |
1562611140000 |
1.33↑ |
4.98↓ |
8.02↓ |
69.79 |
11.57 |
0.99 |
0.74 |
0.93 |
| 564 |
2019-07-09 03:00:00 |
1562612400000 |
1.29↓ |
5.19↑ |
8.88↑ |
71.75 |
10.42 |
0.96 |
0.82 |
0.93 |
| 565 |
2019-07-09 02:57:00 |
1562612220000 |
1.31↓ |
5.08↑ |
8.38↑ |
70.71 |
11.05 |
0.98 |
0.78 |
0.93 |
| 566 |
2019-07-09 02:29:00 |
1562610540000 |
1.34↑ |
4.90↓ |
7.68↓ |
69.06 |
12.05 |
1.00 |
0.71 |
0.93 |
| 567 |
2019-07-09 02:51:00 |
1562611860000 |
1.31↓ |
5.08↑ |
8.37↑ |
70.70 |
11.07 |
0.98 |
0.77 |
0.93 |
| 568 |
2019-07-09 02:21:00 |
1562610060000 |
1.35↑ |
4.86↓ |
7.44↓ |
68.53 |
12.43 |
1.01 |
0.69 |
0.93 |
| 569 |
2019-07-09 02:43:00 |
1562611380000 |
1.32↓ |
5.03↑ |
8.20↑ |
70.25 |
11.31 |
0.99 |
0.76 |
0.93 |
| 570 |
2019-07-09 02:14:00 |
1562609640000 |
1.35↑ |
4.86↓ |
7.48↓ |
68.57 |
12.38 |
1.01 |
0.69 |
0.93 |
| 571 |
2019-07-09 02:38:00 |
1562611080000 |
1.33↓ |
4.98↑ |
8.01↑ |
69.78 |
11.59 |
0.99 |
0.74 |
0.93 |
| 572 |
2019-07-09 02:11:00 |
1562609460000 |
1.35↑ |
4.86↓ |
7.52↓ |
68.62 |
12.32 |
1.01 |
0.70 |
0.93 |
| 573 |
2019-07-09 02:37:00 |
1562611020000 |
1.33 |
4.97 |
8.01↑ |
69.75 |
11.58 |
0.99 |
0.74 |
0.93 |
| 574 |
2019-07-09 02:36:00 |
1562610960000 |
1.33 |
4.97 |
7.99↑ |
69.73 |
11.61 |
0.99 |
0.74 |
0.93 |
| 575 |
2019-07-09 02:35:00 |
1562610900000 |
1.33 |
4.97↑ |
7.98↑ |
69.72 |
11.62 |
0.99 |
0.74 |
0.93 |
| 576 |
2019-07-09 02:34:00 |
1562610840000 |
1.33↓ |
4.96↑ |
7.97↑ |
69.69 |
11.63 |
0.99 |
0.74 |
0.93 |
| 577 |
2019-07-09 02:07:00 |
1562609220000 |
1.35↑ |
4.86↓ |
7.58↓ |
68.69 |
12.23 |
1.01 |
0.70 |
0.93 |
| 578 |
2019-07-09 02:32:00 |
1562610720000 |
1.33↓ |
4.96↑ |
7.96↑ |
69.68 |
11.64 |
0.99 |
0.74 |
0.93 |
| 579 |
2019-07-09 02:05:00 |
1562609100000 |
1.35 |
4.86↑ |
7.59↑ |
68.70 |
12.22 |
1.01 |
0.70 |
0.93 |
| 580 |
2019-07-09 02:03:00 |
1562608980000 |
1.35↑ |
4.84↓ |
7.51↓ |
68.55 |
12.32 |
1.01 |
0.69 |
0.93 |
| 581 |
2019-07-09 02:27:00 |
1562610420000 |
1.34↓ |
4.90↑ |
7.63↑ |
69.01 |
12.12 |
1.00 |
0.71 |
0.92 |
| 582 |
2019-07-09 02:00:00 |
1562608800000 |
1.35↑ |
4.85↓ |
7.52↓ |
68.59 |
12.31 |
1.01 |
0.70 |
0.93 |
| 583 |
2019-07-09 02:26:00 |
1562610360000 |
1.34 |
4.89↑ |
7.60↑ |
68.95 |
12.16 |
1.00 |
0.70 |
0.92 |
| 584 |
2019-07-09 02:25:00 |
1562610300000 |
1.34 |
4.88 |
7.58↑ |
68.90 |
12.18 |
1.00 |
0.70 |
0.92 |
| 585 |
2019-07-09 02:24:00 |
1562610240000 |
1.34↓ |
4.88↑ |
7.55↑ |
68.87 |
12.22 |
1.00 |
0.70 |
0.92 |
| 586 |
2019-07-09 02:22:00 |
1562610120000 |
1.35 |
4.87↑ |
7.50↑ |
68.62 |
12.35 |
1.01 |
0.69 |
0.93 |
| 587 |
2019-07-09 02:20:00 |
1562610000000 |
1.35 |
4.85↓ |
7.42↓ |
68.48 |
12.46 |
1.01 |
0.69 |
0.92 |
| 588 |
2019-07-09 02:19:00 |
1562609940000 |
1.35 |
4.87↑ |
7.47↑ |
68.59 |
12.40 |
1.01 |
0.69 |
0.93 |
| 589 |
2019-07-09 01:53:00 |
1562608380000 |
1.35 |
4.82↓ |
7.44↓ |
68.42 |
12.42 |
1.01 |
0.69 |
0.92 |
| 590 |
2019-07-09 02:18:00 |
1562609880000 |
1.35 |
4.87↑ |
7.46↑ |
68.58 |
12.41 |
1.01 |
0.69 |
0.93 |
| 591 |
2019-07-09 01:51:00 |
1562608260000 |
1.35 |
4.82↓ |
7.43↓ |
68.41 |
12.43 |
1.01 |
0.69 |
0.92 |
| 592 |
2019-07-09 02:15:00 |
1562609700000 |
1.35 |
4.86↑ |
7.46↑ |
68.55 |
12.41 |
1.01 |
0.69 |
0.93 |
| 593 |
2019-07-09 01:50:00 |
1562608200000 |
1.35 |
4.82 |
7.39↑ |
68.36 |
12.49 |
1.01 |
0.68 |
0.92 |
| 594 |
2019-07-09 01:47:00 |
1562608020000 |
1.35 |
4.82 |
7.38↑ |
68.35 |
12.50 |
1.01 |
0.68 |
0.92 |
| 595 |
2019-07-09 01:47:00 |
1562608020000 |
1.35 |
4.82↓ |
7.37↓ |
68.34 |
12.52 |
1.01 |
0.68 |
0.92 |
| 596 |
2019-07-09 02:13:00 |
1562609580000 |
1.35 |
4.86 |
7.51↓ |
68.61 |
12.33 |
1.01 |
0.69 |
0.93 |
| 597 |
2019-07-09 02:09:00 |
1562609340000 |
1.35 |
4.86 |
7.53↓ |
68.63 |
12.30 |
1.01 |
0.70 |
0.93 |
| 598 |
2019-07-09 02:08:00 |
1562609280000 |
1.35↓ |
4.86↑ |
7.55↑ |
68.65 |
12.28 |
1.01 |
0.70 |
0.93 |
| 599 |
2019-07-09 01:39:00 |
1562607540000 |
1.36↑ |
4.79↓ |
7.36↓ |
68.09 |
12.58 |
1.02 |
0.68 |
0.93 |
| 600 |
2019-07-09 02:04:00 |
1562609040000 |
1.35 |
4.86↑ |
7.58↑ |
68.69 |
12.23 |
1.01 |
0.70 |
0.93 |
| 601 |
2019-07-09 01:59:00 |
1562608740000 |
1.35 |
4.85↑ |
7.51↑ |
68.58 |
12.33 |
1.01 |
0.69 |
0.93 |
| 602 |
2019-07-09 01:58:00 |
1562608680000 |
1.35 |
4.84↑ |
7.49↑ |
68.53 |
12.35 |
1.01 |
0.69 |
0.93 |
| 603 |
2019-07-09 01:57:00 |
1562608620000 |
1.35↓ |
4.83↑ |
7.48↑ |
68.49 |
12.36 |
1.01 |
0.69 |
0.92 |
| 604 |
2019-07-09 01:31:00 |
1562607060000 |
1.36↑ |
4.77↓ |
7.28↓ |
67.94 |
12.69 |
1.02 |
0.67 |
0.92 |
| 605 |
2019-07-09 01:56:00 |
1562608560000 |
1.35 |
4.83 |
7.47↑ |
68.48 |
12.38 |
1.01 |
0.69 |
0.92 |
| 606 |
2019-07-09 01:55:00 |
1562608500000 |
1.35 |
4.83 |
7.46↑ |
68.47 |
12.39 |
1.01 |
0.69 |
0.92 |
| 607 |
2019-07-09 01:54:00 |
1562608440000 |
1.35↓ |
4.83↑ |
7.45↑ |
68.46 |
12.41 |
1.01 |
0.69 |
0.92 |
| 608 |
2019-07-09 01:25:00 |
1562606700000 |
1.36↑ |
4.76↓ |
7.21↓ |
67.83 |
12.79 |
1.02 |
0.67 |
0.92 |
| 609 |
2019-07-09 01:45:00 |
1562607900000 |
1.35↓ |
4.82↑ |
7.36↑ |
68.33 |
12.53 |
1.01 |
0.68 |
0.92 |
| 610 |
2019-07-09 01:43:00 |
1562607780000 |
1.36 |
4.80 |
7.34↓ |
68.09 |
12.62 |
1.02 |
0.68 |
0.93 |
| 611 |
2019-07-09 01:41:00 |
1562607660000 |
1.36 |
4.80 |
7.35↑ |
68.10 |
12.60 |
1.02 |
0.68 |
0.93 |
| 612 |
2019-07-09 01:39:00 |
1562607540000 |
1.36 |
4.80↑ |
7.34↓ |
68.09 |
12.62 |
1.02 |
0.68 |
0.93 |
| 613 |
2019-07-09 01:37:00 |
1562607420000 |
1.36 |
4.79 |
7.37↓ |
68.10 |
12.57 |
1.02 |
0.68 |
0.93 |
| 614 |
2019-07-09 01:35:00 |
1562607300000 |
1.36 |
4.79↑ |
7.38↑ |
68.11 |
12.55 |
1.02 |
0.68 |
0.93 |
| 615 |
2019-07-09 01:33:00 |
1562607180000 |
1.36 |
4.77 |
7.29↑ |
67.95 |
12.68 |
1.02 |
0.67 |
0.92 |
| 616 |
2019-07-09 01:29:00 |
1562606940000 |
1.36 |
4.77 |
7.27↑ |
67.93 |
12.71 |
1.02 |
0.67 |
0.92 |
| 617 |
2019-07-09 01:27:00 |
1562606820000 |
1.36↓ |
4.77↑ |
7.25↑ |
67.90 |
12.74 |
1.02 |
0.67 |
0.92 |
| 618 |
2019-07-09 00:57:00 |
1562605020000 |
1.37 |
4.74↓ |
7.11↓ |
67.49 |
13.00 |
1.02 |
0.66 |
0.92 |
| 619 |
2019-07-09 01:23:00 |
1562606580000 |
1.37 |
4.75↑ |
7.19↑ |
67.61 |
12.88 |
1.02 |
0.67 |
0.93 |
| 620 |
2019-07-09 00:57:00 |
1562605020000 |
1.37 |
4.74 |
7.08↑ |
67.45 |
13.05 |
1.02 |
0.66 |
0.92 |
| 621 |
2019-07-09 00:54:00 |
1562604840000 |
1.37 |
4.74↓ |
7.07↓ |
67.44 |
13.07 |
1.02 |
0.65 |
0.92 |
| 622 |
2019-07-09 01:16:00 |
1562606160000 |
1.37 |
4.75 |
7.18↓ |
67.60 |
12.90 |
1.02 |
0.66 |
0.93 |
| 623 |
2019-07-09 01:07:00 |
1562605620000 |
1.37 |
4.75↑ |
7.19↑ |
67.61 |
12.88 |
1.02 |
0.67 |
0.93 |
| 624 |
2019-07-09 01:05:00 |
1562605500000 |
1.37 |
4.74 |
7.14↑ |
67.53 |
12.96 |
1.02 |
0.66 |
0.93 |
| 625 |
2019-07-09 01:03:00 |
1562605380000 |
1.37 |
4.74↑ |
7.12↑ |
67.50 |
12.99 |
1.02 |
0.66 |
0.92 |
| 626 |
2019-07-09 00:28:00 |
1562603280000 |
1.37 |
4.71↓ |
7.04↓ |
67.32 |
13.10 |
1.02 |
0.65 |
0.92 |
| 627 |
2019-07-09 00:52:00 |
1562604720000 |
1.37 |
4.73 |
7.06↑ |
67.40 |
13.08 |
1.02 |
0.65 |
0.92 |
| 628 |
2019-07-09 00:44:00 |
1562604240000 |
1.37 |
4.73↑ |
7.05 |
67.39 |
13.10 |
1.02 |
0.65 |
0.92 |
| 629 |
2019-07-09 00:13:00 |
1562602380000 |
1.37 |
4.71 |
7.05 |
67.33 |
13.08 |
1.02 |
0.65 |
0.92 |
| 630 |
2019-07-09 00:37:00 |
1562603820000 |
1.37 |
4.71 |
7.05↓ |
67.33 |
13.08 |
1.02 |
0.65 |
0.92 |
| 631 |
2019-07-08 23:59:00 |
1562601540000 |
1.37↓ |
4.71↑ |
7.06 |
67.34 |
13.07 |
1.02 |
0.65 |
0.92 |
| 632 |
2019-07-08 23:37:00 |
1562600220000 |
1.38 |
4.70↓ |
7.06↓ |
67.16 |
13.13 |
1.03 |
0.65 |
0.93 |
| 633 |
2019-07-08 23:36:00 |
1562600160000 |
1.38 |
4.72 |
7.08↑ |
67.24 |
13.11 |
1.03 |
0.66 |
0.93 |
| 634 |
2019-07-08 23:33:00 |
1562599980000 |
1.38 |
4.72 |
7.07↑ |
67.22 |
13.12 |
1.03 |
0.65 |
0.93 |
| 635 |
2019-07-08 23:30:00 |
1562599800000 |
1.38 |
4.72 |
7.06↓ |
67.21 |
13.14 |
1.03 |
0.65 |
0.93 |
| 636 |
2019-07-08 23:24:00 |
1562599440000 |
1.38 |
4.72↑ |
7.07 |
67.22 |
13.12 |
1.03 |
0.65 |
0.93 |
| 637 |
2019-07-08 23:48:00 |
1562600880000 |
1.38 |
4.71 |
7.07↑ |
67.20 |
13.12 |
1.03 |
0.65 |
0.93 |
| 638 |
2019-07-08 23:20:00 |
1562599200000 |
1.38↓ |
4.71↑ |
7.05↑ |
67.17 |
13.15 |
1.03 |
0.65 |
0.93 |
| 639 |
2019-07-08 23:19:00 |
1562599140000 |
1.39 |
4.70↑ |
7.03↑ |
66.96 |
13.24 |
1.04 |
0.65 |
0.93 |
| 640 |
2019-07-08 23:18:00 |
1562599080000 |
1.39 |
4.68 |
6.98↑ |
66.84 |
13.31 |
1.04 |
0.65 |
0.93 |
| 641 |
2019-07-08 23:17:00 |
1562599020000 |
1.39 |
4.68 |
6.94↑ |
66.79 |
13.38 |
1.04 |
0.64 |
0.93 |
| 642 |
2019-07-08 23:16:00 |
1562598960000 |
1.39 |
4.68↑ |
6.93↑ |
66.77 |
13.39 |
1.04 |
0.64 |
0.93 |
| 643 |
2019-07-08 23:09:00 |
1562598540000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 644 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 645 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 646 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 647 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 648 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 649 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 650 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 651 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 652 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 653 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 654 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 655 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 656 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 657 |
2019-07-08 22:56:00 |
1562597760000 |
1.39 |
4.66 |
6.89 |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 658 |
2019-07-08 22:56:00 |
1562597760000 |
1.39↓ |
4.66↑ |
6.89↓ |
66.67 |
13.45 |
1.04 |
0.64 |
0.93 |
| 659 |
2019-07-08 22:59:00 |
1562597940000 |
1.40 |
4.65↓ |
6.91↑ |
66.50 |
13.47 |
1.05 |
0.64 |
0.93 |
| 660 |
2019-07-08 22:56:00 |
1562597760000 |
1.40 |
4.66 |
6.90↑ |
66.52 |
13.50 |
1.05 |
0.64 |
0.93 |
| 661 |
2019-07-08 22:56:00 |
1562597760000 |
1.40↑ |
4.66 |
6.89↓ |
66.51 |
13.51 |
1.05 |
0.64 |
0.93 |
| 662 |
2019-07-08 22:53:00 |
1562597580000 |
1.39↓ |
4.66↑ |
6.90 |
66.68 |
13.43 |
1.04 |
0.64 |
0.93 |
| 663 |
2019-07-08 22:50:00 |
1562597400000 |
1.40↑ |
4.65↓ |
6.90↓ |
66.49 |
13.49 |
1.05 |
0.64 |
0.93 |
| 664 |
2019-07-08 23:12:00 |
1562598720000 |
1.39↓ |
4.67↑ |
6.92↑ |
66.73 |
13.40 |
1.04 |
0.64 |
0.93 |
| 665 |
2019-07-08 23:07:00 |
1562598420000 |
1.40 |
4.65↑ |
6.88↑ |
66.46 |
13.52 |
1.05 |
0.64 |
0.93 |
| 666 |
2019-07-08 22:38:00 |
1562596680000 |
1.40 |
4.60↑ |
6.87↑ |
66.31 |
13.51 |
1.05 |
0.64 |
0.93 |
| 667 |
2019-07-08 22:36:00 |
1562596560000 |
1.40 |
4.46↓ |
6.78↓ |
65.77 |
13.58 |
1.05 |
0.63 |
0.92 |
| 668 |
2019-07-08 23:02:00 |
1562598120000 |
1.40 |
4.66↑ |
6.89↑ |
66.51 |
13.51 |
1.05 |
0.64 |
0.93 |
| 669 |
2019-07-08 22:34:00 |
1562596440000 |
1.40 |
4.45↑ |
6.73↑ |
65.68 |
13.66 |
1.05 |
0.62 |
0.92 |
| 670 |
2019-07-08 22:32:00 |
1562596320000 |
1.40 |
4.43↓ |
6.60↓ |
65.44 |
13.88 |
1.05 |
0.61 |
0.92 |
| 671 |
2019-07-08 22:49:00 |
1562597340000 |
1.40 |
4.60 |
6.90↓ |
66.35 |
13.46 |
1.05 |
0.64 |
0.93 |
| 672 |
2019-07-08 22:44:00 |
1562597040000 |
1.40 |
4.60↑ |
6.92↑ |
66.37 |
13.43 |
1.05 |
0.64 |
0.93 |
| 673 |
2019-07-08 22:16:00 |
1562595360000 |
1.40↑ |
4.40↓ |
6.47↓ |
65.17 |
14.10 |
1.05 |
0.60 |
0.91 |
| 674 |
2019-07-08 22:38:00 |
1562596680000 |
1.39↓ |
4.46↑ |
6.83↑ |
66.00 |
13.43 |
1.04 |
0.63 |
0.92 |
| 675 |
2019-07-08 22:13:00 |
1562595180000 |
1.43↓ |
4.31↑ |
6.17↑ |
63.96 |
14.82 |
1.07 |
0.57 |
0.91 |
| 676 |
2019-07-08 22:11:00 |
1562595060000 |
1.44 |
4.29↑ |
6.00↑ |
63.47 |
15.23 |
1.08 |
0.56 |
0.91 |
| 677 |
2019-07-08 22:07:00 |
1562594820000 |
1.44↓ |
4.24↑ |
5.67↑ |
62.75 |
15.94 |
1.08 |
0.52 |
0.90 |
| 678 |
2019-07-08 21:44:00 |
1562593440000 |
1.46↑ |
4.20↓ |
5.50↓ |
61.99 |
16.46 |
1.09 |
0.51 |
0.91 |
| 679 |
2019-07-08 21:32:00 |
1562592720000 |
1.36↓ |
4.50↑ |
7.00↑ |
66.82 |
12.98 |
1.02 |
0.65 |
0.91 |
| 680 |
2019-07-08 21:53:00 |
1562593980000 |
1.44↓ |
4.22↓ |
5.67↓ |
62.69 |
15.92 |
1.08 |
0.52 |
0.90 |
| 681 |
2019-07-08 21:38:00 |
1562593080000 |
1.45↑ |
4.30↓ |
6.00↓ |
63.34 |
15.31 |
1.08 |
0.56 |
0.92 |
| 682 |
2019-07-08 20:55:00 |
1562590500000 |
1.29 |
5.00 |
9.50 |
71.75 |
9.74 |
0.96 |
0.88 |
0.93 |