10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-06-01 19:29:00 |
1559388540000 |
1.74↓ |
3.70 |
4.45↑ |
53.73 |
21.01 |
0.86 |
1.15 |
0.93 |
2 |
2019-06-01 19:26:00 |
1559388360000 |
1.76 |
3.70 |
4.20↑ |
52.78 |
22.12 |
0.87 |
1.08 |
0.93 |
3 |
2019-06-01 19:03:00 |
1559386980000 |
1.76↑ |
3.70 |
4.15↓ |
52.64 |
22.32 |
0.87 |
1.07 |
0.93 |
4 |
2019-06-01 18:35:00 |
1559385300000 |
1.74↓ |
3.70 |
4.25↑ |
53.20 |
21.78 |
0.86 |
1.10 |
0.93 |
5 |
2019-06-01 18:36:00 |
1559385360000 |
1.76↑ |
3.70↓ |
4.20↓ |
52.78 |
22.12 |
0.87 |
1.08 |
0.93 |
6 |
2019-06-01 18:30:00 |
1559385000000 |
1.71 |
3.75↓ |
4.35 |
54.08 |
21.26 |
0.84 |
1.12 |
0.92 |
7 |
2019-06-01 18:27:00 |
1559384820000 |
1.71↓ |
3.80↑ |
4.35↑ |
54.26 |
21.33 |
0.84 |
1.12 |
0.93 |
8 |
2019-06-01 18:25:00 |
1559384700000 |
1.74↓ |
3.75↑ |
4.30↑ |
53.51 |
21.65 |
0.86 |
1.11 |
0.93 |
9 |
2019-06-01 18:12:00 |
1559383920000 |
1.76 |
3.70↑ |
4.15 |
52.64 |
22.32 |
0.87 |
1.07 |
0.93 |
10 |
2019-06-01 17:57:00 |
1559383020000 |
1.76↓ |
3.65 |
4.15 |
52.46 |
22.25 |
0.87 |
1.07 |
0.92 |
11 |
2019-06-01 17:35:00 |
1559381700000 |
1.80 |
3.65 |
4.15↑ |
51.90 |
22.51 |
0.89 |
1.07 |
0.93 |
12 |
2019-06-01 17:33:00 |
1559381580000 |
1.80↑ |
3.65 |
4.10↓ |
51.76 |
22.72 |
0.89 |
1.06 |
0.93 |
13 |
2019-06-01 17:28:00 |
1559381280000 |
1.76↓ |
3.65 |
4.20↑ |
52.60 |
22.04 |
0.87 |
1.08 |
0.93 |
14 |
2019-06-01 16:59:00 |
1559379540000 |
1.80↓ |
3.65↑ |
4.10↑ |
51.76 |
22.72 |
0.89 |
1.06 |
0.93 |
15 |
2019-06-01 16:04:00 |
1559376240000 |
1.83 |
3.60 |
4.05↑ |
51.02 |
23.05 |
0.90 |
1.05 |
0.93 |
16 |
2019-06-01 16:02:00 |
1559376120000 |
1.83 |
3.60↑ |
3.95↓ |
50.72 |
23.50 |
0.90 |
1.02 |
0.93 |
17 |
2019-06-01 16:01:00 |
1559376060000 |
1.83 |
3.55↓ |
4.00↑ |
50.68 |
23.19 |
0.90 |
1.03 |
0.93 |
18 |
2019-06-01 15:25:00 |
1559373900000 |
1.83 |
3.60↑ |
3.95 |
50.72 |
23.50 |
0.90 |
1.02 |
0.93 |
19 |
2019-06-01 14:25:00 |
1559370300000 |
1.83↓ |
3.55 |
3.95 |
50.54 |
23.41 |
0.90 |
1.02 |
0.92 |
20 |
2019-06-01 13:47:00 |
1559368020000 |
1.86 |
3.55 |
3.95↑ |
50.13 |
23.61 |
0.92 |
1.02 |
0.93 |
21 |
2019-06-01 13:17:00 |
1559366220000 |
1.86 |
3.55↓ |
3.90↑ |
49.98 |
23.84 |
0.92 |
1.01 |
0.93 |
22 |
2019-06-01 10:53:00 |
1559357580000 |
1.86 |
3.60 |
3.85 |
50.01 |
24.16 |
0.92 |
0.99 |
0.93 |
23 |
2019-06-01 08:46:00 |
1559349960000 |
1.86↓ |
3.60 |
3.85↑ |
50.01 |
24.16 |
0.92 |
0.99 |
0.93 |
24 |
2019-06-01 08:36:00 |
1559349360000 |
1.90 |
3.60↑ |
3.75 |
49.15 |
24.90 |
0.94 |
0.97 |
0.93 |
25 |
2019-06-01 07:18:00 |
1559344680000 |
1.90 |
3.55 |
3.75↑ |
48.97 |
24.81 |
0.94 |
0.97 |
0.93 |
26 |
2019-06-01 06:19:00 |
1559341140000 |
1.90 |
3.55↓ |
3.70 |
48.81 |
25.07 |
0.94 |
0.95 |
0.93 |
27 |
2019-06-01 05:49:00 |
1559339340000 |
1.90 |
3.60↑ |
3.70 |
48.99 |
25.16 |
0.94 |
0.95 |
0.93 |
28 |
2019-06-01 04:49:00 |
1559335740000 |
1.90 |
3.55↑ |
3.70 |
48.81 |
25.07 |
0.94 |
0.95 |
0.93 |
29 |
2019-06-01 04:30:00 |
1559334600000 |
1.90 |
3.50↓ |
3.70 |
48.63 |
24.97 |
0.94 |
0.95 |
0.92 |
30 |
2019-06-01 03:59:00 |
1559332740000 |
1.90 |
3.55 |
3.70↑ |
48.81 |
25.07 |
0.94 |
0.95 |
0.93 |
31 |
2019-06-01 03:29:00 |
1559330940000 |
1.90↓ |
3.55↑ |
3.65↑ |
48.64 |
25.32 |
0.94 |
0.94 |
0.92 |
32 |
2019-06-01 03:23:00 |
1559330580000 |
1.95 |
3.50↓ |
3.60 |
47.65 |
25.81 |
0.96 |
0.93 |
0.93 |
33 |
2019-06-01 03:21:00 |
1559330460000 |
1.95 |
3.55 |
3.60 |
47.82 |
25.91 |
0.96 |
0.93 |
0.93 |
34 |
2019-06-01 02:35:00 |
1559327700000 |
1.95 |
3.55↓ |
3.60 |
47.82 |
25.91 |
0.96 |
0.93 |
0.93 |
35 |
2019-05-31 22:09:00 |
1559311740000 |
1.95↑ |
3.60↓ |
3.60↑ |
48.00 |
26.00 |
0.96 |
0.93 |
0.94 |
36 |
2019-05-31 21:46:00 |
1559310360000 |
1.90 |
3.70 |
3.55↓ |
48.81 |
26.12 |
0.94 |
0.92 |
0.93 |
37 |
2019-05-31 21:44:00 |
1559310240000 |
1.90↑ |
3.70 |
3.60↓ |
48.99 |
25.86 |
0.94 |
0.93 |
0.93 |
38 |
2019-05-31 21:43:00 |
1559310180000 |
1.86 |
3.70 |
3.65 |
49.69 |
25.32 |
0.92 |
0.94 |
0.92 |
39 |
2019-05-31 21:13:00 |
1559308380000 |
1.86 |
3.70↓ |
3.65↓ |
49.69 |
25.32 |
0.92 |
0.94 |
0.92 |
40 |
2019-05-31 20:02:00 |
1559304120000 |
1.86 |
3.75↑ |
3.75 |
50.20 |
24.90 |
0.92 |
0.97 |
0.93 |
41 |
2019-05-31 15:33:00 |
1559287980000 |
1.86 |
3.70↓ |
3.75 |
50.03 |
24.82 |
0.92 |
0.97 |
0.93 |
42 |
2019-05-31 15:03:00 |
1559286180000 |
1.86↑ |
3.75↓ |
3.75↑ |
50.20 |
24.90 |
0.92 |
0.97 |
0.93 |
43 |
2019-05-31 13:49:00 |
1559281740000 |
1.83 |
3.85 |
3.70↓ |
50.76 |
25.11 |
0.90 |
0.95 |
0.93 |
44 |
2019-05-30 21:24:00 |
1559222640000 |
1.83 |
3.85↓ |
3.75↑ |
50.93 |
24.86 |
0.90 |
0.97 |
0.93 |
45 |
2019-05-30 15:54:00 |
1559202840000 |
1.83↓ |
3.90↑ |
3.70↑ |
50.92 |
25.19 |
0.90 |
0.95 |
0.93 |
46 |
2019-05-29 19:55:00 |
1559130900000 |
1.86↓ |
3.80↑ |
3.60↑ |
49.85 |
25.75 |
0.92 |
0.93 |
0.93 |
47 |
2019-05-29 19:35:00 |
1559129700000 |
1.90↑ |
3.75↑ |
3.55↑ |
48.97 |
26.21 |
0.94 |
0.92 |
0.93 |
48 |
2019-05-29 11:06:00 |
1559099160000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
49 |
2019-05-29 11:05:00 |
1559099100000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
50 |
2019-05-29 10:54:00 |
1559098440000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
51 |
2019-05-29 10:53:00 |
1559098380000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
52 |
2019-05-29 10:50:00 |
1559098200000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
53 |
2019-05-29 10:49:00 |
1559098140000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
54 |
2019-05-29 10:48:00 |
1559098080000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
55 |
2019-05-29 10:46:00 |
1559097960000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
56 |
2019-05-29 10:38:00 |
1559097480000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
57 |
2019-05-29 10:37:00 |
1559097420000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
58 |
2019-05-29 10:34:00 |
1559097240000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
59 |
2019-05-29 10:33:00 |
1559097180000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
60 |
2019-05-29 10:25:00 |
1559096700000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
61 |
2019-05-29 10:24:00 |
1559096640000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
62 |
2019-05-29 10:19:00 |
1559096340000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
63 |
2019-05-29 10:19:00 |
1559096340000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
64 |
2019-05-29 10:17:00 |
1559096220000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
65 |
2019-05-29 10:16:00 |
1559096160000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
66 |
2019-05-29 10:13:00 |
1559095980000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
67 |
2019-05-29 10:11:00 |
1559095860000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
68 |
2019-05-29 10:08:00 |
1559095680000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
69 |
2019-05-29 10:07:00 |
1559095620000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
70 |
2019-05-29 10:02:00 |
1559095320000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
71 |
2019-05-29 10:01:00 |
1559095260000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
72 |
2019-05-29 09:59:00 |
1559095140000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
73 |
2019-05-29 09:57:00 |
1559095020000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
74 |
2019-05-29 09:56:00 |
1559094960000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
75 |
2019-05-29 09:55:00 |
1559094900000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
76 |
2019-05-29 09:54:00 |
1559094840000 |
1.86 |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
77 |
2019-05-29 09:42:00 |
1559094120000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
78 |
2019-05-29 09:41:00 |
1559094060000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
79 |
2019-05-29 09:34:00 |
1559093640000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
80 |
2019-05-29 09:33:00 |
1559093580000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
81 |
2019-05-29 09:30:00 |
1559093400000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
82 |
2019-05-29 09:26:00 |
1559093160000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
83 |
2019-05-29 09:25:00 |
1559093100000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
84 |
2019-05-29 09:21:00 |
1559092860000 |
1.86↓ |
3.70 |
3.50↑ |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
85 |
2019-05-29 09:20:00 |
1559092800000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
86 |
2019-05-29 09:19:00 |
1559092740000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
87 |
2019-05-29 09:16:00 |
1559092560000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
88 |
2019-05-29 09:15:00 |
1559092500000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
89 |
2019-05-29 09:14:00 |
1559092440000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
90 |
2019-05-29 09:13:00 |
1559092380000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
91 |
2019-05-29 09:11:00 |
1559092260000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
92 |
2019-05-29 09:11:00 |
1559092260000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
93 |
2019-05-29 09:08:00 |
1559092080000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
94 |
2019-05-29 09:07:00 |
1559092020000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
95 |
2019-05-29 09:04:00 |
1559091840000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
96 |
2019-05-29 09:03:00 |
1559091780000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
97 |
2019-05-29 09:02:00 |
1559091720000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
98 |
2019-05-29 09:00:00 |
1559091600000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
99 |
2019-05-29 08:59:00 |
1559091540000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
100 |
2019-05-29 08:56:00 |
1559091360000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
101 |
2019-05-29 08:55:00 |
1559091300000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
102 |
2019-05-29 08:53:00 |
1559091180000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
103 |
2019-05-29 08:52:00 |
1559091120000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
104 |
2019-05-29 08:52:00 |
1559091120000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
105 |
2019-05-29 08:51:00 |
1559091060000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
106 |
2019-05-29 08:50:00 |
1559091000000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
107 |
2019-05-29 08:45:00 |
1559090700000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
108 |
2019-05-29 08:40:00 |
1559090400000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
109 |
2019-05-29 08:40:00 |
1559090400000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
110 |
2019-05-29 08:38:00 |
1559090280000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
111 |
2019-05-29 08:36:00 |
1559090160000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
112 |
2019-05-29 08:35:00 |
1559090100000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
113 |
2019-05-29 08:31:00 |
1559089860000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
114 |
2019-05-29 08:29:00 |
1559089740000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
115 |
2019-05-29 08:28:00 |
1559089680000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
116 |
2019-05-29 08:20:00 |
1559089200000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
117 |
2019-05-29 08:18:00 |
1559089080000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
118 |
2019-05-29 08:13:00 |
1559088780000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
119 |
2019-05-29 08:12:00 |
1559088720000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
120 |
2019-05-29 08:09:00 |
1559088540000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
121 |
2019-05-29 08:08:00 |
1559088480000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
122 |
2019-05-29 08:08:00 |
1559088480000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
123 |
2019-05-29 08:07:00 |
1559088420000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
124 |
2019-05-29 08:05:00 |
1559088300000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
125 |
2019-05-29 08:04:00 |
1559088240000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
126 |
2019-05-29 08:02:00 |
1559088120000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
127 |
2019-05-29 08:02:00 |
1559088120000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
128 |
2019-05-29 08:00:00 |
1559088000000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
129 |
2019-05-29 07:59:00 |
1559087940000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
130 |
2019-05-29 07:56:00 |
1559087760000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
131 |
2019-05-29 07:51:00 |
1559087460000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
132 |
2019-05-29 07:49:00 |
1559087340000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
133 |
2019-05-29 07:47:00 |
1559087220000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
134 |
2019-05-29 07:46:00 |
1559087160000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
135 |
2019-05-29 07:44:00 |
1559087040000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
136 |
2019-05-29 07:44:00 |
1559087040000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
137 |
2019-05-29 07:43:00 |
1559086980000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
138 |
2019-05-29 07:42:00 |
1559086920000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
139 |
2019-05-29 07:40:00 |
1559086800000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
140 |
2019-05-29 07:38:00 |
1559086680000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
141 |
2019-05-29 07:37:00 |
1559086620000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
142 |
2019-05-29 07:36:00 |
1559086560000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
143 |
2019-05-29 07:35:00 |
1559086500000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
144 |
2019-05-29 07:33:00 |
1559086380000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
145 |
2019-05-29 07:31:00 |
1559086260000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
146 |
2019-05-29 07:30:00 |
1559086200000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
147 |
2019-05-29 07:28:00 |
1559086080000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
148 |
2019-05-29 07:27:00 |
1559086020000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
149 |
2019-05-29 07:26:00 |
1559085960000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
150 |
2019-05-29 07:25:00 |
1559085900000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
151 |
2019-05-29 07:23:00 |
1559085780000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
152 |
2019-05-29 07:22:00 |
1559085720000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
153 |
2019-05-29 07:19:00 |
1559085540000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
154 |
2019-05-29 07:11:00 |
1559085060000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
155 |
2019-05-29 07:10:00 |
1559085000000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
156 |
2019-05-29 07:02:00 |
1559084520000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
157 |
2019-05-29 07:01:00 |
1559084460000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
158 |
2019-05-29 06:58:00 |
1559084280000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
159 |
2019-05-29 06:55:00 |
1559084100000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
160 |
2019-05-29 06:54:00 |
1559084040000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
161 |
2019-05-29 06:51:00 |
1559083860000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
162 |
2019-05-29 06:50:00 |
1559083800000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
163 |
2019-05-29 06:43:00 |
1559083380000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
164 |
2019-05-29 06:42:00 |
1559083320000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
165 |
2019-05-29 06:39:00 |
1559083140000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
166 |
2019-05-29 06:38:00 |
1559083080000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
167 |
2019-05-29 06:31:00 |
1559082660000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
168 |
2019-05-29 06:26:00 |
1559082360000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
169 |
2019-05-29 06:25:00 |
1559082300000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
170 |
2019-05-29 06:18:00 |
1559081880000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
171 |
2019-05-29 06:18:00 |
1559081880000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
172 |
2019-05-29 06:14:00 |
1559081640000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
173 |
2019-05-29 06:13:00 |
1559081580000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
174 |
2019-05-29 06:09:00 |
1559081340000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
175 |
2019-05-29 06:08:00 |
1559081280000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
176 |
2019-05-29 06:06:00 |
1559081160000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
177 |
2019-05-29 06:05:00 |
1559081100000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
178 |
2019-05-29 06:01:00 |
1559080860000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
179 |
2019-05-29 06:00:00 |
1559080800000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
180 |
2019-05-29 05:48:00 |
1559080080000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
181 |
2019-05-29 05:47:00 |
1559080020000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
182 |
2019-05-29 05:42:00 |
1559079720000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
183 |
2019-05-29 05:41:00 |
1559079660000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
184 |
2019-05-29 05:39:00 |
1559079540000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
185 |
2019-05-29 05:38:00 |
1559079480000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
186 |
2019-05-29 05:34:00 |
1559079240000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
187 |
2019-05-29 05:33:00 |
1559079180000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
188 |
2019-05-29 05:23:00 |
1559078580000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
189 |
2019-05-29 05:22:00 |
1559078520000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
190 |
2019-05-29 05:00:00 |
1559077200000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
191 |
2019-05-29 04:59:00 |
1559077140000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
192 |
2019-05-29 04:52:00 |
1559076720000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
193 |
2019-05-29 04:39:00 |
1559075940000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
194 |
2019-05-29 04:27:00 |
1559075220000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
195 |
2019-05-29 04:26:00 |
1559075160000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
196 |
2019-05-29 04:25:00 |
1559075100000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
197 |
2019-05-29 04:24:00 |
1559075040000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
198 |
2019-05-29 04:22:00 |
1559074920000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
199 |
2019-05-29 04:21:00 |
1559074860000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
200 |
2019-05-29 04:12:00 |
1559074320000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
201 |
2019-05-29 04:11:00 |
1559074260000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
202 |
2019-05-29 04:10:00 |
1559074200000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
203 |
2019-05-29 04:09:00 |
1559074140000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
204 |
2019-05-29 04:07:00 |
1559074020000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
205 |
2019-05-29 04:06:00 |
1559073960000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
206 |
2019-05-29 04:03:00 |
1559073780000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
207 |
2019-05-29 04:02:00 |
1559073720000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
208 |
2019-05-29 03:53:00 |
1559073180000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
209 |
2019-05-29 03:52:00 |
1559073120000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
210 |
2019-05-29 03:46:00 |
1559072760000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
211 |
2019-05-29 03:45:00 |
1559072700000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
212 |
2019-05-29 03:41:00 |
1559072460000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
213 |
2019-05-29 03:40:00 |
1559072400000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
214 |
2019-05-29 03:36:00 |
1559072160000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
215 |
2019-05-29 03:35:00 |
1559072100000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
216 |
2019-05-29 03:20:00 |
1559071200000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
217 |
2019-05-29 03:19:00 |
1559071140000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
218 |
2019-05-29 03:18:00 |
1559071080000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
219 |
2019-05-29 03:17:00 |
1559071020000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
220 |
2019-05-29 03:13:00 |
1559070780000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
221 |
2019-05-29 03:12:00 |
1559070720000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
222 |
2019-05-29 03:09:00 |
1559070540000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
223 |
2019-05-29 03:09:00 |
1559070540000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
224 |
2019-05-29 03:07:00 |
1559070420000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
225 |
2019-05-29 03:06:00 |
1559070360000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
226 |
2019-05-29 03:01:00 |
1559070060000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
227 |
2019-05-29 03:00:00 |
1559070000000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
228 |
2019-05-29 02:56:00 |
1559069760000 |
1.90 |
3.70 |
3.45 |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
229 |
2019-05-29 02:52:00 |
1559069520000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
230 |
2019-05-29 02:51:00 |
1559069460000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
231 |
2019-05-29 02:48:00 |
1559069280000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
232 |
2019-05-29 02:47:00 |
1559069220000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
233 |
2019-05-29 02:42:00 |
1559068920000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
234 |
2019-05-29 02:41:00 |
1559068860000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
235 |
2019-05-29 02:26:00 |
1559067960000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
236 |
2019-05-29 02:25:00 |
1559067900000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
237 |
2019-05-29 02:22:00 |
1559067720000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
238 |
2019-05-29 02:20:00 |
1559067600000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
239 |
2019-05-29 02:15:00 |
1559067300000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
240 |
2019-05-29 02:14:00 |
1559067240000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
241 |
2019-05-29 02:05:00 |
1559066700000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
242 |
2019-05-29 02:04:00 |
1559066640000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
243 |
2019-05-29 01:52:00 |
1559065920000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
244 |
2019-05-29 01:51:00 |
1559065860000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
245 |
2019-05-29 01:49:00 |
1559065740000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
246 |
2019-05-29 01:48:00 |
1559065680000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
247 |
2019-05-29 01:47:00 |
1559065620000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
248 |
2019-05-29 01:46:00 |
1559065560000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
249 |
2019-05-29 01:45:00 |
1559065500000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
250 |
2019-05-29 01:44:00 |
1559065440000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
251 |
2019-05-29 01:42:00 |
1559065320000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
252 |
2019-05-29 01:41:00 |
1559065260000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
253 |
2019-05-29 01:40:00 |
1559065200000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
254 |
2019-05-29 01:39:00 |
1559065140000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
255 |
2019-05-29 01:34:00 |
1559064840000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
256 |
2019-05-29 01:33:00 |
1559064780000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
257 |
2019-05-29 01:26:00 |
1559064360000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
258 |
2019-05-29 01:25:00 |
1559064300000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
259 |
2019-05-29 01:24:00 |
1559064240000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
260 |
2019-05-29 01:23:00 |
1559064180000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
261 |
2019-05-29 01:19:00 |
1559063940000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
262 |
2019-05-29 01:18:00 |
1559063880000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
263 |
2019-05-29 01:10:00 |
1559063400000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
264 |
2019-05-29 01:09:00 |
1559063340000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
265 |
2019-05-29 01:05:00 |
1559063100000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
266 |
2019-05-29 01:04:00 |
1559063040000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
267 |
2019-05-29 01:03:00 |
1559062980000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
268 |
2019-05-29 01:02:00 |
1559062920000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
269 |
2019-05-29 00:59:00 |
1559062740000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
270 |
2019-05-29 00:51:00 |
1559062260000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
271 |
2019-05-29 00:50:00 |
1559062200000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
272 |
2019-05-29 00:46:00 |
1559061960000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
273 |
2019-05-29 00:45:00 |
1559061900000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
274 |
2019-05-29 00:43:00 |
1559061780000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
275 |
2019-05-29 00:43:00 |
1559061780000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
276 |
2019-05-29 00:38:00 |
1559061480000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
277 |
2019-05-29 00:37:00 |
1559061420000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
278 |
2019-05-29 00:29:00 |
1559060940000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
279 |
2019-05-29 00:28:00 |
1559060880000 |
1.90 |
3.70 |
3.50↑ |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
280 |
2019-05-29 00:21:00 |
1559060460000 |
1.90 |
3.70 |
3.45↓ |
48.44 |
26.68 |
0.94 |
0.89 |
0.92 |
281 |
2019-05-29 00:20:00 |
1559060400000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
282 |
2019-05-29 00:13:00 |
1559059980000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
283 |
2019-05-29 00:12:00 |
1559059920000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
284 |
2019-05-29 00:05:00 |
1559059500000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
285 |
2019-05-29 00:03:00 |
1559059380000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
286 |
2019-05-28 23:55:00 |
1559058900000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
287 |
2019-05-28 23:54:00 |
1559058840000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
288 |
2019-05-28 23:49:00 |
1559058540000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
289 |
2019-05-28 23:48:00 |
1559058480000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
290 |
2019-05-28 23:46:00 |
1559058360000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
291 |
2019-05-28 23:45:00 |
1559058300000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
292 |
2019-05-28 23:42:00 |
1559058120000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
293 |
2019-05-28 23:41:00 |
1559058060000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
294 |
2019-05-28 23:40:00 |
1559058000000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
295 |
2019-05-28 23:38:00 |
1559057880000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
296 |
2019-05-28 23:35:00 |
1559057700000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
297 |
2019-05-28 23:34:00 |
1559057640000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
298 |
2019-05-28 23:33:00 |
1559057580000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
299 |
2019-05-28 23:32:00 |
1559057520000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
300 |
2019-05-28 23:29:00 |
1559057340000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
301 |
2019-05-28 23:28:00 |
1559057280000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
302 |
2019-05-28 23:27:00 |
1559057220000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
303 |
2019-05-28 23:27:00 |
1559057220000 |
1.90 |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
304 |
2019-05-28 23:24:00 |
1559057040000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
305 |
2019-05-28 23:21:00 |
1559056860000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
306 |
2019-05-28 23:20:00 |
1559056800000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
307 |
2019-05-28 23:17:00 |
1559056620000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
308 |
2019-05-28 23:16:00 |
1559056560000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
309 |
2019-05-28 23:11:00 |
1559056260000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
310 |
2019-05-28 23:10:00 |
1559056200000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
311 |
2019-05-28 23:09:00 |
1559056140000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
312 |
2019-05-28 23:08:00 |
1559056080000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
313 |
2019-05-28 23:03:00 |
1559055780000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
314 |
2019-05-28 23:02:00 |
1559055720000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
315 |
2019-05-28 22:58:00 |
1559055480000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
316 |
2019-05-28 22:57:00 |
1559055420000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
317 |
2019-05-28 22:55:00 |
1559055300000 |
1.86 |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
318 |
2019-05-28 22:52:00 |
1559055120000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
319 |
2019-05-28 22:51:00 |
1559055060000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
320 |
2019-05-28 22:49:00 |
1559054940000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
321 |
2019-05-28 22:48:00 |
1559054880000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
322 |
2019-05-28 22:45:00 |
1559054700000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
323 |
2019-05-28 22:44:00 |
1559054640000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
324 |
2019-05-28 22:43:00 |
1559054580000 |
1.86 |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
325 |
2019-05-28 22:39:00 |
1559054340000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
326 |
2019-05-28 22:38:00 |
1559054280000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
327 |
2019-05-28 22:31:00 |
1559053860000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
328 |
2019-05-28 22:30:00 |
1559053800000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
329 |
2019-05-28 22:27:00 |
1559053620000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
330 |
2019-05-28 22:26:00 |
1559053560000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
331 |
2019-05-28 22:24:00 |
1559053440000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
332 |
2019-05-28 22:23:00 |
1559053380000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
333 |
2019-05-28 22:21:00 |
1559053260000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
334 |
2019-05-28 22:20:00 |
1559053200000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
335 |
2019-05-28 22:14:00 |
1559052840000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
336 |
2019-05-28 22:13:00 |
1559052780000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
337 |
2019-05-28 22:01:00 |
1559052060000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
338 |
2019-05-28 22:00:00 |
1559052000000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
339 |
2019-05-28 21:41:00 |
1559050860000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
340 |
2019-05-28 21:40:00 |
1559050800000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
341 |
2019-05-28 21:32:00 |
1559050320000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
342 |
2019-05-28 21:31:00 |
1559050260000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
343 |
2019-05-28 21:15:00 |
1559049300000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
344 |
2019-05-28 21:14:00 |
1559049240000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
345 |
2019-05-28 20:54:00 |
1559048040000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
346 |
2019-05-28 20:53:00 |
1559047980000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
347 |
2019-05-28 20:49:00 |
1559047740000 |
1.86 |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
348 |
2019-05-28 20:47:00 |
1559047620000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
349 |
2019-05-28 20:46:00 |
1559047560000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
350 |
2019-05-28 20:42:00 |
1559047320000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
351 |
2019-05-28 20:41:00 |
1559047260000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
352 |
2019-05-28 20:40:00 |
1559047200000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
353 |
2019-05-28 20:39:00 |
1559047140000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
354 |
2019-05-28 20:37:00 |
1559047020000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
355 |
2019-05-28 20:36:00 |
1559046960000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
356 |
2019-05-28 20:23:00 |
1559046180000 |
1.86↓ |
3.70 |
3.50 |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
357 |
2019-05-28 20:23:00 |
1559046180000 |
1.90↑ |
3.70 |
3.50 |
48.63 |
26.40 |
0.94 |
0.90 |
0.92 |
358 |
2019-05-28 19:28:00 |
1559042880000 |
1.86↑ |
3.70↓ |
3.50↓ |
49.16 |
26.13 |
0.92 |
0.90 |
0.91 |
359 |
2019-05-28 11:00:00 |
1559012400000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
360 |
2019-05-28 10:59:00 |
1559012340000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
361 |
2019-05-28 10:58:00 |
1559012280000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
362 |
2019-05-28 10:57:00 |
1559012220000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
363 |
2019-05-28 10:57:00 |
1559012220000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
364 |
2019-05-28 10:55:00 |
1559012100000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
365 |
2019-05-28 10:54:00 |
1559012040000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
366 |
2019-05-28 10:53:00 |
1559011980000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
367 |
2019-05-28 10:51:00 |
1559011860000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
368 |
2019-05-28 10:50:00 |
1559011800000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
369 |
2019-05-28 10:49:00 |
1559011740000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
370 |
2019-05-28 10:47:00 |
1559011620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
371 |
2019-05-28 10:46:00 |
1559011560000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
372 |
2019-05-28 10:45:00 |
1559011500000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
373 |
2019-05-28 10:44:00 |
1559011440000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
374 |
2019-05-28 10:44:00 |
1559011440000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
375 |
2019-05-28 10:42:00 |
1559011320000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
376 |
2019-05-28 10:41:00 |
1559011260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
377 |
2019-05-28 10:40:00 |
1559011200000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
378 |
2019-05-28 10:39:00 |
1559011140000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
379 |
2019-05-28 10:37:00 |
1559011020000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
380 |
2019-05-28 10:37:00 |
1559011020000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
381 |
2019-05-28 10:35:00 |
1559010900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
382 |
2019-05-28 10:33:00 |
1559010780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
383 |
2019-05-28 10:32:00 |
1559010720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
384 |
2019-05-28 10:29:00 |
1559010540000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
385 |
2019-05-28 10:28:00 |
1559010480000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
386 |
2019-05-28 10:27:00 |
1559010420000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
387 |
2019-05-28 10:26:00 |
1559010360000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
388 |
2019-05-28 10:23:00 |
1559010180000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
389 |
2019-05-28 10:22:00 |
1559010120000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
390 |
2019-05-28 10:20:00 |
1559010000000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
391 |
2019-05-28 10:20:00 |
1559010000000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
392 |
2019-05-28 10:17:00 |
1559009820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
393 |
2019-05-28 10:16:00 |
1559009760000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
394 |
2019-05-28 10:15:00 |
1559009700000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
395 |
2019-05-28 10:13:00 |
1559009580000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
396 |
2019-05-28 10:12:00 |
1559009520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
397 |
2019-05-28 10:11:00 |
1559009460000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
398 |
2019-05-28 10:09:00 |
1559009340000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
399 |
2019-05-28 10:08:00 |
1559009280000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
400 |
2019-05-28 10:07:00 |
1559009220000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
401 |
2019-05-28 10:05:00 |
1559009100000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
402 |
2019-05-28 10:04:00 |
1559009040000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
403 |
2019-05-28 10:02:00 |
1559008920000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
404 |
2019-05-28 10:01:00 |
1559008860000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
405 |
2019-05-28 09:59:00 |
1559008740000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
406 |
2019-05-28 09:58:00 |
1559008680000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
407 |
2019-05-28 09:57:00 |
1559008620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
408 |
2019-05-28 09:55:00 |
1559008500000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
409 |
2019-05-28 09:53:00 |
1559008380000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
410 |
2019-05-28 09:52:00 |
1559008320000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
411 |
2019-05-28 09:50:00 |
1559008200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
412 |
2019-05-28 09:48:00 |
1559008080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
413 |
2019-05-28 09:47:00 |
1559008020000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
414 |
2019-05-28 09:47:00 |
1559008020000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
415 |
2019-05-28 09:46:00 |
1559007960000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
416 |
2019-05-28 09:44:00 |
1559007840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
417 |
2019-05-28 09:43:00 |
1559007780000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
418 |
2019-05-28 09:42:00 |
1559007720000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
419 |
2019-05-28 09:41:00 |
1559007660000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
420 |
2019-05-28 09:39:00 |
1559007540000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
421 |
2019-05-28 09:38:00 |
1559007480000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
422 |
2019-05-28 09:37:00 |
1559007420000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
423 |
2019-05-28 09:34:00 |
1559007240000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
424 |
2019-05-28 09:34:00 |
1559007240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
425 |
2019-05-28 09:32:00 |
1559007120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
426 |
2019-05-28 09:31:00 |
1559007060000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
427 |
2019-05-28 09:29:00 |
1559006940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
428 |
2019-05-28 09:28:00 |
1559006880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
429 |
2019-05-28 09:25:00 |
1559006700000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
430 |
2019-05-28 09:24:00 |
1559006640000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
431 |
2019-05-28 09:21:00 |
1559006460000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
432 |
2019-05-28 09:20:00 |
1559006400000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
433 |
2019-05-28 09:18:00 |
1559006280000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
434 |
2019-05-28 09:18:00 |
1559006280000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
435 |
2019-05-28 09:16:00 |
1559006160000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
436 |
2019-05-28 09:14:00 |
1559006040000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
437 |
2019-05-28 09:12:00 |
1559005920000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
438 |
2019-05-28 09:11:00 |
1559005860000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
439 |
2019-05-28 09:10:00 |
1559005800000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
440 |
2019-05-28 09:09:00 |
1559005740000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
441 |
2019-05-28 09:07:00 |
1559005620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
442 |
2019-05-28 09:05:00 |
1559005500000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
443 |
2019-05-28 09:04:00 |
1559005440000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
444 |
2019-05-28 09:02:00 |
1559005320000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
445 |
2019-05-28 09:01:00 |
1559005260000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
446 |
2019-05-28 08:59:00 |
1559005140000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
447 |
2019-05-28 08:57:00 |
1559005020000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
448 |
2019-05-28 08:56:00 |
1559004960000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
449 |
2019-05-28 08:54:00 |
1559004840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
450 |
2019-05-28 08:52:00 |
1559004720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
451 |
2019-05-28 08:51:00 |
1559004660000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
452 |
2019-05-28 08:50:00 |
1559004600000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
453 |
2019-05-28 08:48:00 |
1559004480000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
454 |
2019-05-28 08:46:00 |
1559004360000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
455 |
2019-05-28 08:44:00 |
1559004240000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
456 |
2019-05-28 08:42:00 |
1559004120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
457 |
2019-05-28 08:41:00 |
1559004060000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
458 |
2019-05-28 08:39:00 |
1559003940000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
459 |
2019-05-28 08:36:00 |
1559003760000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
460 |
2019-05-28 08:35:00 |
1559003700000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
461 |
2019-05-28 08:34:00 |
1559003640000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
462 |
2019-05-28 08:32:00 |
1559003520000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
463 |
2019-05-28 08:28:00 |
1559003280000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
464 |
2019-05-28 08:26:00 |
1559003160000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
465 |
2019-05-28 08:25:00 |
1559003100000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
466 |
2019-05-28 08:25:00 |
1559003100000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
467 |
2019-05-28 08:23:00 |
1559002980000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
468 |
2019-05-28 08:21:00 |
1559002860000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
469 |
2019-05-28 08:20:00 |
1559002800000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
470 |
2019-05-28 08:19:00 |
1559002740000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
471 |
2019-05-28 08:18:00 |
1559002680000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
472 |
2019-05-28 08:17:00 |
1559002620000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
473 |
2019-05-28 08:16:00 |
1559002560000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
474 |
2019-05-28 08:14:00 |
1559002440000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
475 |
2019-05-28 08:12:00 |
1559002320000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
476 |
2019-05-28 08:10:00 |
1559002200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
477 |
2019-05-28 08:08:00 |
1559002080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
478 |
2019-05-28 08:07:00 |
1559002020000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
479 |
2019-05-28 08:05:00 |
1559001900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
480 |
2019-05-28 08:04:00 |
1559001840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
481 |
2019-05-28 08:02:00 |
1559001720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
482 |
2019-05-28 07:58:00 |
1559001480000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
483 |
2019-05-28 07:58:00 |
1559001480000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
484 |
2019-05-28 07:57:00 |
1559001420000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
485 |
2019-05-28 07:55:00 |
1559001300000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
486 |
2019-05-28 07:53:00 |
1559001180000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
487 |
2019-05-28 07:52:00 |
1559001120000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
488 |
2019-05-28 07:50:00 |
1559001000000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
489 |
2019-05-28 07:49:00 |
1559000940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
490 |
2019-05-28 07:48:00 |
1559000880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
491 |
2019-05-28 07:46:00 |
1559000760000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
492 |
2019-05-28 07:44:00 |
1559000640000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
493 |
2019-05-28 07:43:00 |
1559000580000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
494 |
2019-05-28 07:42:00 |
1559000520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
495 |
2019-05-28 07:40:00 |
1559000400000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
496 |
2019-05-28 07:40:00 |
1559000400000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
497 |
2019-05-28 07:39:00 |
1559000340000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
498 |
2019-05-28 07:37:00 |
1559000220000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
499 |
2019-05-28 07:35:00 |
1559000100000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
500 |
2019-05-28 07:35:00 |
1559000100000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
501 |
2019-05-28 07:33:00 |
1558999980000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
502 |
2019-05-28 07:32:00 |
1558999920000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
503 |
2019-05-28 07:26:00 |
1558999560000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
504 |
2019-05-28 07:23:00 |
1558999380000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
505 |
2019-05-28 07:21:00 |
1558999260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
506 |
2019-05-28 07:20:00 |
1558999200000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
507 |
2019-05-28 07:19:00 |
1558999140000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
508 |
2019-05-28 07:18:00 |
1558999080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
509 |
2019-05-28 07:17:00 |
1558999020000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
510 |
2019-05-28 07:16:00 |
1558998960000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
511 |
2019-05-28 07:15:00 |
1558998900000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
512 |
2019-05-28 07:13:00 |
1558998780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
513 |
2019-05-28 07:12:00 |
1558998720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
514 |
2019-05-28 07:12:00 |
1558998720000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
515 |
2019-05-28 07:09:00 |
1558998540000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
516 |
2019-05-28 07:08:00 |
1558998480000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
517 |
2019-05-28 07:06:00 |
1558998360000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
518 |
2019-05-28 07:05:00 |
1558998300000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
519 |
2019-05-28 07:04:00 |
1558998240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
520 |
2019-05-28 07:02:00 |
1558998120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
521 |
2019-05-28 07:00:00 |
1558998000000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
522 |
2019-05-28 06:59:00 |
1558997940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
523 |
2019-05-28 06:58:00 |
1558997880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
524 |
2019-05-28 06:57:00 |
1558997820000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
525 |
2019-05-28 06:54:00 |
1558997640000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
526 |
2019-05-28 06:53:00 |
1558997580000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
527 |
2019-05-28 06:51:00 |
1558997460000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
528 |
2019-05-28 06:50:00 |
1558997400000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
529 |
2019-05-28 06:50:00 |
1558997400000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
530 |
2019-05-28 06:49:00 |
1558997340000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
531 |
2019-05-28 06:46:00 |
1558997160000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
532 |
2019-05-28 06:44:00 |
1558997040000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
533 |
2019-05-28 06:43:00 |
1558996980000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
534 |
2019-05-28 06:40:00 |
1558996800000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
535 |
2019-05-28 06:38:00 |
1558996680000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
536 |
2019-05-28 06:38:00 |
1558996680000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
537 |
2019-05-28 06:36:00 |
1558996560000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
538 |
2019-05-28 06:34:00 |
1558996440000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
539 |
2019-05-28 06:33:00 |
1558996380000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
540 |
2019-05-28 06:32:00 |
1558996320000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
541 |
2019-05-28 06:31:00 |
1558996260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
542 |
2019-05-28 06:29:00 |
1558996140000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
543 |
2019-05-28 06:28:00 |
1558996080000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
544 |
2019-05-28 06:26:00 |
1558995960000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
545 |
2019-05-28 06:25:00 |
1558995900000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
546 |
2019-05-28 06:22:00 |
1558995720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
547 |
2019-05-28 06:21:00 |
1558995660000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
548 |
2019-05-28 06:20:00 |
1558995600000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
549 |
2019-05-28 06:18:00 |
1558995480000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
550 |
2019-05-28 06:17:00 |
1558995420000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
551 |
2019-05-28 06:16:00 |
1558995360000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
552 |
2019-05-28 06:12:00 |
1558995120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
553 |
2019-05-28 06:12:00 |
1558995120000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
554 |
2019-05-28 06:10:00 |
1558995000000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
555 |
2019-05-28 06:09:00 |
1558994940000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
556 |
2019-05-28 06:07:00 |
1558994820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
557 |
2019-05-28 06:06:00 |
1558994760000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
558 |
2019-05-28 06:03:00 |
1558994580000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
559 |
2019-05-28 06:03:00 |
1558994580000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
560 |
2019-05-28 06:01:00 |
1558994460000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
561 |
2019-05-28 06:00:00 |
1558994400000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
562 |
2019-05-28 05:59:00 |
1558994340000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
563 |
2019-05-28 05:57:00 |
1558994220000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
564 |
2019-05-28 05:55:00 |
1558994100000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
565 |
2019-05-28 05:50:00 |
1558993800000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
566 |
2019-05-28 05:49:00 |
1558993740000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
567 |
2019-05-28 05:48:00 |
1558993680000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
568 |
2019-05-28 05:46:00 |
1558993560000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
569 |
2019-05-28 05:45:00 |
1558993500000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
570 |
2019-05-28 05:42:00 |
1558993320000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
571 |
2019-05-28 05:41:00 |
1558993260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
572 |
2019-05-28 05:38:00 |
1558993080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
573 |
2019-05-28 05:36:00 |
1558992960000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
574 |
2019-05-28 05:35:00 |
1558992900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
575 |
2019-05-28 05:33:00 |
1558992780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
576 |
2019-05-28 05:31:00 |
1558992660000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
577 |
2019-05-28 05:26:00 |
1558992360000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
578 |
2019-05-28 05:24:00 |
1558992240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
579 |
2019-05-28 05:21:00 |
1558992060000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
580 |
2019-05-28 05:20:00 |
1558992000000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
581 |
2019-05-28 05:18:00 |
1558991880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
582 |
2019-05-28 05:17:00 |
1558991820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
583 |
2019-05-28 05:16:00 |
1558991760000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
584 |
2019-05-28 05:13:00 |
1558991580000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
585 |
2019-05-28 05:12:00 |
1558991520000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
586 |
2019-05-28 05:10:00 |
1558991400000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
587 |
2019-05-28 05:07:00 |
1558991220000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
588 |
2019-05-28 05:06:00 |
1558991160000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
589 |
2019-05-28 05:05:00 |
1558991100000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
590 |
2019-05-28 05:02:00 |
1558990920000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
591 |
2019-05-28 04:57:00 |
1558990620000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
592 |
2019-05-28 04:57:00 |
1558990620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
593 |
2019-05-28 04:49:00 |
1558990140000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
594 |
2019-05-28 04:48:00 |
1558990080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
595 |
2019-05-28 04:47:00 |
1558990020000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
596 |
2019-05-28 04:45:00 |
1558989900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
597 |
2019-05-28 04:45:00 |
1558989900000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
598 |
2019-05-28 04:43:00 |
1558989780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
599 |
2019-05-28 04:42:00 |
1558989720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
600 |
2019-05-28 04:39:00 |
1558989540000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
601 |
2019-05-28 04:36:00 |
1558989360000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
602 |
2019-05-28 04:34:00 |
1558989240000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
603 |
2019-05-28 04:33:00 |
1558989180000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
604 |
2019-05-28 04:32:00 |
1558989120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
605 |
2019-05-28 04:30:00 |
1558989000000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
606 |
2019-05-28 04:27:00 |
1558988820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
607 |
2019-05-28 04:26:00 |
1558988760000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
608 |
2019-05-28 04:25:00 |
1558988700000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
609 |
2019-05-28 04:22:00 |
1558988520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
610 |
2019-05-28 04:21:00 |
1558988460000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
611 |
2019-05-28 04:19:00 |
1558988340000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
612 |
2019-05-28 04:16:00 |
1558988160000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
613 |
2019-05-28 04:15:00 |
1558988100000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
614 |
2019-05-28 04:13:00 |
1558987980000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
615 |
2019-05-28 04:11:00 |
1558987860000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
616 |
2019-05-28 04:10:00 |
1558987800000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
617 |
2019-05-28 04:09:00 |
1558987740000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
618 |
2019-05-28 04:07:00 |
1558987620000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
619 |
2019-05-28 04:05:00 |
1558987500000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
620 |
2019-05-28 04:03:00 |
1558987380000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
621 |
2019-05-28 04:02:00 |
1558987320000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
622 |
2019-05-28 04:01:00 |
1558987260000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
623 |
2019-05-28 03:58:00 |
1558987080000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
624 |
2019-05-28 03:56:00 |
1558986960000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
625 |
2019-05-28 03:55:00 |
1558986900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
626 |
2019-05-28 03:53:00 |
1558986780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
627 |
2019-05-28 03:52:00 |
1558986720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
628 |
2019-05-28 03:49:00 |
1558986540000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
629 |
2019-05-28 03:47:00 |
1558986420000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
630 |
2019-05-28 03:46:00 |
1558986360000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
631 |
2019-05-28 03:44:00 |
1558986240000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
632 |
2019-05-28 03:44:00 |
1558986240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
633 |
2019-05-28 03:13:00 |
1558984380000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
634 |
2019-05-28 03:13:00 |
1558984380000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
635 |
2019-05-28 03:12:00 |
1558984320000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
636 |
2019-05-28 03:11:00 |
1558984260000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
637 |
2019-05-28 03:08:00 |
1558984080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
638 |
2019-05-28 03:08:00 |
1558984080000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
639 |
2019-05-28 03:06:00 |
1558983960000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
640 |
2019-05-28 03:05:00 |
1558983900000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
641 |
2019-05-28 03:05:00 |
1558983900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
642 |
2019-05-28 03:03:00 |
1558983780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
643 |
2019-05-28 03:02:00 |
1558983720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
644 |
2019-05-28 03:00:00 |
1558983600000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
645 |
2019-05-28 02:57:00 |
1558983420000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
646 |
2019-05-28 02:57:00 |
1558983420000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
647 |
2019-05-28 02:55:00 |
1558983300000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
648 |
2019-05-28 02:53:00 |
1558983180000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
649 |
2019-05-28 02:52:00 |
1558983120000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
650 |
2019-05-28 02:50:00 |
1558983000000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
651 |
2019-05-28 02:49:00 |
1558982940000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
652 |
2019-05-28 02:48:00 |
1558982880000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
653 |
2019-05-28 02:47:00 |
1558982820000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
654 |
2019-05-28 02:46:00 |
1558982760000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
655 |
2019-05-28 02:44:00 |
1558982640000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
656 |
2019-05-28 02:43:00 |
1558982580000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
657 |
2019-05-28 02:40:00 |
1558982400000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
658 |
2019-05-28 02:39:00 |
1558982340000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
659 |
2019-05-28 02:38:00 |
1558982280000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
660 |
2019-05-28 02:37:00 |
1558982220000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
661 |
2019-05-28 02:36:00 |
1558982160000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
662 |
2019-05-28 02:34:00 |
1558982040000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
663 |
2019-05-28 02:33:00 |
1558981980000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
664 |
2019-05-28 02:32:00 |
1558981920000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
665 |
2019-05-28 02:32:00 |
1558981920000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
666 |
2019-05-28 02:30:00 |
1558981800000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
667 |
2019-05-28 02:28:00 |
1558981680000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
668 |
2019-05-28 02:27:00 |
1558981620000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
669 |
2019-05-28 02:25:00 |
1558981500000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
670 |
2019-05-28 02:24:00 |
1558981440000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
671 |
2019-05-28 02:22:00 |
1558981320000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
672 |
2019-05-28 02:20:00 |
1558981200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
673 |
2019-05-28 02:19:00 |
1558981140000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
674 |
2019-05-28 02:17:00 |
1558981020000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
675 |
2019-05-28 02:14:00 |
1558980840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
676 |
2019-05-28 02:13:00 |
1558980780000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
677 |
2019-05-28 02:12:00 |
1558980720000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
678 |
2019-05-28 02:10:00 |
1558980600000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
679 |
2019-05-28 02:09:00 |
1558980540000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
680 |
2019-05-28 02:07:00 |
1558980420000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
681 |
2019-05-28 02:05:00 |
1558980300000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
682 |
2019-05-28 02:04:00 |
1558980240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
683 |
2019-05-28 02:02:00 |
1558980120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
684 |
2019-05-28 02:00:00 |
1558980000000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
685 |
2019-05-28 01:59:00 |
1558979940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
686 |
2019-05-28 01:58:00 |
1558979880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
687 |
2019-05-28 01:57:00 |
1558979820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
688 |
2019-05-28 01:56:00 |
1558979760000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
689 |
2019-05-28 01:52:00 |
1558979520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
690 |
2019-05-28 01:51:00 |
1558979460000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
691 |
2019-05-28 01:49:00 |
1558979340000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
692 |
2019-05-28 01:48:00 |
1558979280000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
693 |
2019-05-28 01:47:00 |
1558979220000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
694 |
2019-05-28 01:45:00 |
1558979100000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
695 |
2019-05-28 01:44:00 |
1558979040000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
696 |
2019-05-28 01:43:00 |
1558978980000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
697 |
2019-05-28 01:42:00 |
1558978920000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
698 |
2019-05-28 01:41:00 |
1558978860000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
699 |
2019-05-28 01:38:00 |
1558978680000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
700 |
2019-05-28 01:37:00 |
1558978620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
701 |
2019-05-28 01:36:00 |
1558978560000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
702 |
2019-05-28 01:34:00 |
1558978440000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
703 |
2019-05-28 01:34:00 |
1558978440000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
704 |
2019-05-28 01:31:00 |
1558978260000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
705 |
2019-05-28 01:30:00 |
1558978200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
706 |
2019-05-28 01:30:00 |
1558978200000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
707 |
2019-05-28 01:29:00 |
1558978140000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
708 |
2019-05-28 01:26:00 |
1558977960000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
709 |
2019-05-28 01:25:00 |
1558977900000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
710 |
2019-05-28 01:24:00 |
1558977840000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
711 |
2019-05-28 01:23:00 |
1558977780000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
712 |
2019-05-28 01:21:00 |
1558977660000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
713 |
2019-05-28 01:20:00 |
1558977600000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
714 |
2019-05-28 01:19:00 |
1558977540000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
715 |
2019-05-28 01:17:00 |
1558977420000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
716 |
2019-05-28 01:16:00 |
1558977360000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
717 |
2019-05-28 01:12:00 |
1558977120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
718 |
2019-05-28 01:11:00 |
1558977060000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
719 |
2019-05-28 01:09:00 |
1558976940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
720 |
2019-05-28 01:08:00 |
1558976880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
721 |
2019-05-28 01:06:00 |
1558976760000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
722 |
2019-05-28 01:05:00 |
1558976700000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
723 |
2019-05-28 01:02:00 |
1558976520000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
724 |
2019-05-28 01:00:00 |
1558976400000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
725 |
2019-05-28 00:59:00 |
1558976340000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
726 |
2019-05-28 00:57:00 |
1558976220000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
727 |
2019-05-28 00:56:00 |
1558976160000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
728 |
2019-05-28 00:55:00 |
1558976100000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
729 |
2019-05-28 00:54:00 |
1558976040000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
730 |
2019-05-28 00:52:00 |
1558975920000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
731 |
2019-05-28 00:51:00 |
1558975860000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
732 |
2019-05-28 00:48:00 |
1558975680000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
733 |
2019-05-28 00:47:00 |
1558975620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
734 |
2019-05-28 00:45:00 |
1558975500000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
735 |
2019-05-28 00:43:00 |
1558975380000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
736 |
2019-05-28 00:42:00 |
1558975320000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
737 |
2019-05-28 00:41:00 |
1558975260000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
738 |
2019-05-28 00:40:00 |
1558975200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
739 |
2019-05-28 00:39:00 |
1558975140000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
740 |
2019-05-28 00:38:00 |
1558975080000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
741 |
2019-05-28 00:37:00 |
1558975020000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
742 |
2019-05-28 00:35:00 |
1558974900000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
743 |
2019-05-28 00:34:00 |
1558974840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
744 |
2019-05-28 00:33:00 |
1558974780000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
745 |
2019-05-28 00:29:00 |
1558974540000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
746 |
2019-05-28 00:27:00 |
1558974420000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
747 |
2019-05-28 00:26:00 |
1558974360000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
748 |
2019-05-28 00:24:00 |
1558974240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
749 |
2019-05-28 00:22:00 |
1558974120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
750 |
2019-05-28 00:21:00 |
1558974060000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
751 |
2019-05-28 00:19:00 |
1558973940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
752 |
2019-05-28 00:19:00 |
1558973940000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
753 |
2019-05-28 00:17:00 |
1558973820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
754 |
2019-05-28 00:17:00 |
1558973820000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
755 |
2019-05-28 00:14:00 |
1558973640000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
756 |
2019-05-28 00:12:00 |
1558973520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
757 |
2019-05-28 00:11:00 |
1558973460000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
758 |
2019-05-28 00:09:00 |
1558973340000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
759 |
2019-05-28 00:08:00 |
1558973280000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
760 |
2019-05-28 00:05:00 |
1558973100000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
761 |
2019-05-28 00:04:00 |
1558973040000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
762 |
2019-05-28 00:03:00 |
1558972980000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
763 |
2019-05-28 00:02:00 |
1558972920000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
764 |
2019-05-27 23:59:00 |
1558972740000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
765 |
2019-05-27 23:58:00 |
1558972680000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
766 |
2019-05-27 23:57:00 |
1558972620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
767 |
2019-05-27 23:54:00 |
1558972440000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
768 |
2019-05-27 23:53:00 |
1558972380000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
769 |
2019-05-27 23:52:00 |
1558972320000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
770 |
2019-05-27 23:51:00 |
1558972260000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
771 |
2019-05-27 23:50:00 |
1558972200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
772 |
2019-05-27 23:47:00 |
1558972020000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
773 |
2019-05-27 23:47:00 |
1558972020000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
774 |
2019-05-27 23:42:00 |
1558971720000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
775 |
2019-05-27 23:41:00 |
1558971660000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
776 |
2019-05-27 23:39:00 |
1558971540000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
777 |
2019-05-27 23:37:00 |
1558971420000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
778 |
2019-05-27 23:36:00 |
1558971360000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
779 |
2019-05-27 23:35:00 |
1558971300000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
780 |
2019-05-27 23:34:00 |
1558971240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
781 |
2019-05-27 23:33:00 |
1558971180000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
782 |
2019-05-27 23:29:00 |
1558970940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
783 |
2019-05-27 23:28:00 |
1558970880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
784 |
2019-05-27 23:26:00 |
1558970760000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
785 |
2019-05-27 23:25:00 |
1558970700000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
786 |
2019-05-27 23:23:00 |
1558970580000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
787 |
2019-05-27 23:22:00 |
1558970520000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
788 |
2019-05-27 23:19:00 |
1558970340000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
789 |
2019-05-27 23:16:00 |
1558970160000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
790 |
2019-05-27 23:15:00 |
1558970100000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
791 |
2019-05-27 23:13:00 |
1558969980000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
792 |
2019-05-27 23:12:00 |
1558969920000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
793 |
2019-05-27 23:10:00 |
1558969800000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
794 |
2019-05-27 23:07:00 |
1558969620000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
795 |
2019-05-27 23:07:00 |
1558969620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
796 |
2019-05-27 23:04:00 |
1558969440000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
797 |
2019-05-27 23:03:00 |
1558969380000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
798 |
2019-05-27 23:01:00 |
1558969260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
799 |
2019-05-27 22:59:00 |
1558969140000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
800 |
2019-05-27 22:52:00 |
1558968720000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
801 |
2019-05-27 22:51:00 |
1558968660000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
802 |
2019-05-27 22:50:00 |
1558968600000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
803 |
2019-05-27 22:46:00 |
1558968360000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
804 |
2019-05-27 22:45:00 |
1558968300000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
805 |
2019-05-27 22:44:00 |
1558968240000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
806 |
2019-05-27 22:43:00 |
1558968180000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
807 |
2019-05-27 22:42:00 |
1558968120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
808 |
2019-05-27 22:41:00 |
1558968060000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
809 |
2019-05-27 22:39:00 |
1558967940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
810 |
2019-05-27 22:39:00 |
1558967940000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
811 |
2019-05-27 22:36:00 |
1558967760000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
812 |
2019-05-27 22:35:00 |
1558967700000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
813 |
2019-05-27 22:33:00 |
1558967580000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
814 |
2019-05-27 22:32:00 |
1558967520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
815 |
2019-05-27 22:31:00 |
1558967460000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
816 |
2019-05-27 22:29:00 |
1558967340000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
817 |
2019-05-27 22:28:00 |
1558967280000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
818 |
2019-05-27 22:26:00 |
1558967160000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
819 |
2019-05-27 22:24:00 |
1558967040000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
820 |
2019-05-27 22:22:00 |
1558966920000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
821 |
2019-05-27 22:20:00 |
1558966800000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
822 |
2019-05-27 22:19:00 |
1558966740000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
823 |
2019-05-27 22:17:00 |
1558966620000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
824 |
2019-05-27 22:10:00 |
1558966200000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
825 |
2019-05-27 22:09:00 |
1558966140000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
826 |
2019-05-27 22:07:00 |
1558966020000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
827 |
2019-05-27 22:05:00 |
1558965900000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
828 |
2019-05-27 22:04:00 |
1558965840000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
829 |
2019-05-27 22:02:00 |
1558965720000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
830 |
2019-05-27 22:02:00 |
1558965720000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
831 |
2019-05-27 22:00:00 |
1558965600000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
832 |
2019-05-27 21:58:00 |
1558965480000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
833 |
2019-05-27 21:55:00 |
1558965300000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
834 |
2019-05-27 21:54:00 |
1558965240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
835 |
2019-05-27 21:48:00 |
1558964880000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
836 |
2019-05-27 21:47:00 |
1558964820000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
837 |
2019-05-27 21:46:00 |
1558964760000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
838 |
2019-05-27 21:44:00 |
1558964640000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
839 |
2019-05-27 21:41:00 |
1558964460000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
840 |
2019-05-27 21:39:00 |
1558964340000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
841 |
2019-05-27 21:37:00 |
1558964220000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
842 |
2019-05-27 21:35:00 |
1558964100000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
843 |
2019-05-27 21:33:00 |
1558963980000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
844 |
2019-05-27 21:31:00 |
1558963860000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
845 |
2019-05-27 21:30:00 |
1558963800000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
846 |
2019-05-27 21:24:00 |
1558963440000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
847 |
2019-05-27 21:23:00 |
1558963380000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
848 |
2019-05-27 21:21:00 |
1558963260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
849 |
2019-05-27 21:21:00 |
1558963260000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
850 |
2019-05-27 21:16:00 |
1558962960000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
851 |
2019-05-27 21:15:00 |
1558962900000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
852 |
2019-05-27 21:14:00 |
1558962840000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
853 |
2019-05-27 21:12:00 |
1558962720000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
854 |
2019-05-27 21:11:00 |
1558962660000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
855 |
2019-05-27 21:08:00 |
1558962480000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
856 |
2019-05-27 21:08:00 |
1558962480000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
857 |
2019-05-27 21:06:00 |
1558962360000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
858 |
2019-05-27 21:05:00 |
1558962300000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
859 |
2019-05-27 21:04:00 |
1558962240000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
860 |
2019-05-27 21:03:00 |
1558962180000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
861 |
2019-05-27 21:01:00 |
1558962060000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
862 |
2019-05-27 20:59:00 |
1558961940000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
863 |
2019-05-27 20:56:00 |
1558961760000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
864 |
2019-05-27 20:54:00 |
1558961640000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
865 |
2019-05-27 20:53:00 |
1558961580000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
866 |
2019-05-27 20:51:00 |
1558961460000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
867 |
2019-05-27 20:50:00 |
1558961400000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
868 |
2019-05-27 20:45:00 |
1558961100000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
869 |
2019-05-27 20:43:00 |
1558960980000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
870 |
2019-05-27 20:31:00 |
1558960260000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
871 |
2019-05-27 20:30:00 |
1558960200000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
872 |
2019-05-27 20:28:00 |
1558960080000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
873 |
2019-05-27 20:24:00 |
1558959840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
874 |
2019-05-27 20:23:00 |
1558959780000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
875 |
2019-05-27 20:18:00 |
1558959480000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
876 |
2019-05-27 20:18:00 |
1558959480000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
877 |
2019-05-27 20:13:00 |
1558959180000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
878 |
2019-05-27 20:12:00 |
1558959120000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
879 |
2019-05-27 20:11:00 |
1558959060000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
880 |
2019-05-27 20:07:00 |
1558958820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
881 |
2019-05-27 20:06:00 |
1558958760000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
882 |
2019-05-27 20:04:00 |
1558958640000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
883 |
2019-05-27 20:00:00 |
1558958400000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
884 |
2019-05-27 19:58:00 |
1558958280000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
885 |
2019-05-27 19:56:00 |
1558958160000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
886 |
2019-05-27 19:55:00 |
1558958100000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
887 |
2019-05-27 19:52:00 |
1558957920000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
888 |
2019-05-27 19:51:00 |
1558957860000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
889 |
2019-05-27 19:50:00 |
1558957800000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
890 |
2019-05-27 19:48:00 |
1558957680000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
891 |
2019-05-27 19:47:00 |
1558957620000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
892 |
2019-05-27 19:45:00 |
1558957500000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
893 |
2019-05-27 19:42:00 |
1558957320000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
894 |
2019-05-27 19:42:00 |
1558957320000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
895 |
2019-05-27 19:39:00 |
1558957140000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
896 |
2019-05-27 19:38:00 |
1558957080000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
897 |
2019-05-27 19:36:00 |
1558956960000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
898 |
2019-05-27 19:36:00 |
1558956960000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
899 |
2019-05-27 19:34:00 |
1558956840000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
900 |
2019-05-27 19:33:00 |
1558956780000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
901 |
2019-05-27 19:32:00 |
1558956720000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
902 |
2019-05-27 19:27:00 |
1558956420000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
903 |
2019-05-27 19:25:00 |
1558956300000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
904 |
2019-05-27 19:25:00 |
1558956300000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
905 |
2019-05-27 19:24:00 |
1558956240000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
906 |
2019-05-27 19:22:00 |
1558956120000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
907 |
2019-05-27 19:22:00 |
1558956120000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
908 |
2019-05-27 19:20:00 |
1558956000000 |
1.83 |
3.75 |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
909 |
2019-05-27 19:19:00 |
1558955940000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
910 |
2019-05-27 19:18:00 |
1558955880000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
911 |
2019-05-27 19:17:00 |
1558955820000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
912 |
2019-05-27 19:16:00 |
1558955760000 |
1.83 |
3.70 |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
913 |
2019-05-27 19:14:00 |
1558955640000 |
1.83 |
3.70↓ |
3.65 |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
914 |
2019-05-27 19:12:00 |
1558955520000 |
1.83 |
3.75↑ |
3.65 |
50.27 |
25.20 |
0.90 |
0.94 |
0.92 |
915 |
2019-05-27 17:06:00 |
1558947960000 |
1.83 |
3.70↑ |
3.65↑ |
50.10 |
25.12 |
0.90 |
0.94 |
0.92 |
916 |
2019-05-27 17:05:00 |
1558947900000 |
1.83 |
3.65 |
3.60 |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
917 |
2019-05-27 17:00:00 |
1558947600000 |
1.83 |
3.65↓ |
3.60 |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
918 |
2019-05-27 16:59:00 |
1558947540000 |
1.83 |
3.70↑ |
3.60 |
49.93 |
25.38 |
0.90 |
0.93 |
0.91 |
919 |
2019-05-27 16:56:00 |
1558947360000 |
1.83 |
3.65↓ |
3.60 |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
920 |
2019-05-27 16:55:00 |
1558947300000 |
1.83 |
3.70↑ |
3.60 |
49.93 |
25.38 |
0.90 |
0.93 |
0.91 |
921 |
2019-05-27 16:54:00 |
1558947240000 |
1.83 |
3.65↓ |
3.60 |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
922 |
2019-05-27 16:53:00 |
1558947180000 |
1.83 |
3.70↑ |
3.60 |
49.93 |
25.38 |
0.90 |
0.93 |
0.91 |
923 |
2019-05-27 16:52:00 |
1558947120000 |
1.83 |
3.65 |
3.60 |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
924 |
2019-05-27 16:50:00 |
1558947000000 |
1.83↓ |
3.65↓ |
3.60↓ |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
925 |
2019-05-27 16:43:00 |
1558946580000 |
1.86 |
3.75 |
3.70↑ |
50.03 |
25.15 |
0.92 |
0.95 |
0.93 |
926 |
2019-05-27 16:12:00 |
1558944720000 |
1.86↓ |
3.75↑ |
3.65↑ |
49.86 |
25.41 |
0.92 |
0.94 |
0.93 |
927 |
2019-05-27 16:08:00 |
1558944480000 |
1.95↑ |
3.65↑ |
3.50↑ |
47.82 |
26.64 |
0.96 |
0.90 |
0.93 |
928 |
2019-05-27 12:35:00 |
1558931700000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
929 |
2019-05-27 12:34:00 |
1558931640000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
930 |
2019-05-27 12:33:00 |
1558931580000 |
1.90 |
3.55 |
3.40 |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
931 |
2019-05-27 12:31:00 |
1558931460000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
932 |
2019-05-27 12:30:00 |
1558931400000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
933 |
2019-05-27 12:29:00 |
1558931340000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
934 |
2019-05-27 12:29:00 |
1558931340000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
935 |
2019-05-27 12:28:00 |
1558931280000 |
1.90 |
3.55 |
3.40 |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
936 |
2019-05-27 12:24:00 |
1558931040000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
937 |
2019-05-27 12:24:00 |
1558931040000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
938 |
2019-05-27 12:21:00 |
1558930860000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
939 |
2019-05-27 12:21:00 |
1558930860000 |
1.90 |
3.55 |
3.45 |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
940 |
2019-05-27 12:19:00 |
1558930740000 |
1.90 |
3.55 |
3.45 |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
941 |
2019-05-27 12:17:00 |
1558930620000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
942 |
2019-05-27 12:16:00 |
1558930560000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
943 |
2019-05-27 12:15:00 |
1558930500000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
944 |
2019-05-27 12:14:00 |
1558930440000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
945 |
2019-05-27 12:13:00 |
1558930380000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
946 |
2019-05-27 12:12:00 |
1558930320000 |
1.90 |
3.55 |
3.40 |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
947 |
2019-05-27 12:09:00 |
1558930140000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
948 |
2019-05-27 12:09:00 |
1558930140000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
949 |
2019-05-27 12:08:00 |
1558930080000 |
1.90 |
3.55 |
3.40↓ |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
950 |
2019-05-27 12:07:00 |
1558930020000 |
1.90 |
3.55 |
3.45 |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
951 |
2019-05-27 12:05:00 |
1558929900000 |
1.90 |
3.55 |
3.45↑ |
47.94 |
26.40 |
0.94 |
0.89 |
0.91 |
952 |
2019-05-27 08:25:00 |
1558916700000 |
1.90 |
3.55↓ |
3.40 |
47.75 |
26.69 |
0.94 |
0.88 |
0.91 |
953 |
2019-05-27 08:14:00 |
1558916040000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
954 |
2019-05-27 08:13:00 |
1558915980000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
955 |
2019-05-27 08:10:00 |
1558915800000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
956 |
2019-05-27 08:09:00 |
1558915740000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
957 |
2019-05-27 08:07:00 |
1558915620000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
958 |
2019-05-27 08:06:00 |
1558915560000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
959 |
2019-05-27 08:05:00 |
1558915500000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
960 |
2019-05-27 08:04:00 |
1558915440000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
961 |
2019-05-27 08:03:00 |
1558915380000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
962 |
2019-05-27 08:00:00 |
1558915200000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
963 |
2019-05-27 07:58:00 |
1558915080000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
964 |
2019-05-27 07:58:00 |
1558915080000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
965 |
2019-05-27 07:56:00 |
1558914960000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
966 |
2019-05-27 07:55:00 |
1558914900000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
967 |
2019-05-27 07:54:00 |
1558914840000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
968 |
2019-05-27 07:51:00 |
1558914660000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
969 |
2019-05-27 07:51:00 |
1558914660000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
970 |
2019-05-27 07:49:00 |
1558914540000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
971 |
2019-05-27 07:47:00 |
1558914420000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
972 |
2019-05-27 07:46:00 |
1558914360000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
973 |
2019-05-27 07:45:00 |
1558914300000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
974 |
2019-05-27 07:42:00 |
1558914120000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
975 |
2019-05-27 07:41:00 |
1558914060000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
976 |
2019-05-27 07:39:00 |
1558913940000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
977 |
2019-05-27 07:39:00 |
1558913940000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
978 |
2019-05-27 07:36:00 |
1558913760000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
979 |
2019-05-27 07:33:00 |
1558913580000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
980 |
2019-05-27 07:33:00 |
1558913580000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
981 |
2019-05-27 07:32:00 |
1558913520000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
982 |
2019-05-27 07:31:00 |
1558913460000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
983 |
2019-05-27 07:29:00 |
1558913340000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
984 |
2019-05-27 07:28:00 |
1558913280000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
985 |
2019-05-27 07:26:00 |
1558913160000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
986 |
2019-05-27 07:23:00 |
1558912980000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
987 |
2019-05-27 07:21:00 |
1558912860000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
988 |
2019-05-27 07:20:00 |
1558912800000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
989 |
2019-05-27 07:18:00 |
1558912680000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
990 |
2019-05-27 07:17:00 |
1558912620000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
991 |
2019-05-27 07:16:00 |
1558912560000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
992 |
2019-05-27 07:14:00 |
1558912440000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
993 |
2019-05-27 07:13:00 |
1558912380000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
994 |
2019-05-27 07:10:00 |
1558912200000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
995 |
2019-05-27 07:09:00 |
1558912140000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
996 |
2019-05-27 07:06:00 |
1558911960000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
997 |
2019-05-27 07:05:00 |
1558911900000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
998 |
2019-05-27 07:03:00 |
1558911780000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
999 |
2019-05-27 07:00:00 |
1558911600000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1000 |
2019-05-27 06:59:00 |
1558911540000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1001 |
2019-05-27 06:57:00 |
1558911420000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1002 |
2019-05-27 06:56:00 |
1558911360000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1003 |
2019-05-27 06:55:00 |
1558911300000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1004 |
2019-05-27 06:54:00 |
1558911240000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1005 |
2019-05-27 06:53:00 |
1558911180000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1006 |
2019-05-27 06:52:00 |
1558911120000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1007 |
2019-05-27 06:50:00 |
1558911000000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1008 |
2019-05-27 06:42:00 |
1558910520000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1009 |
2019-05-27 06:41:00 |
1558910460000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1010 |
2019-05-27 06:37:00 |
1558910220000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1011 |
2019-05-27 06:35:00 |
1558910100000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1012 |
2019-05-27 06:32:00 |
1558909920000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1013 |
2019-05-27 06:31:00 |
1558909860000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1014 |
2019-05-27 06:29:00 |
1558909740000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1015 |
2019-05-27 06:28:00 |
1558909680000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1016 |
2019-05-27 06:26:00 |
1558909560000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1017 |
2019-05-27 06:23:00 |
1558909380000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1018 |
2019-05-27 06:22:00 |
1558909320000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1019 |
2019-05-27 06:22:00 |
1558909320000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1020 |
2019-05-27 06:21:00 |
1558909260000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1021 |
2019-05-27 06:18:00 |
1558909080000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1022 |
2019-05-27 06:17:00 |
1558909020000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1023 |
2019-05-27 06:15:00 |
1558908900000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1024 |
2019-05-27 06:13:00 |
1558908780000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1025 |
2019-05-27 06:12:00 |
1558908720000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1026 |
2019-05-27 06:12:00 |
1558908720000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1027 |
2019-05-27 06:09:00 |
1558908540000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1028 |
2019-05-27 06:08:00 |
1558908480000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1029 |
2019-05-27 06:07:00 |
1558908420000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1030 |
2019-05-27 06:05:00 |
1558908300000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1031 |
2019-05-27 06:04:00 |
1558908240000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1032 |
2019-05-27 05:57:00 |
1558907820000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1033 |
2019-05-27 05:55:00 |
1558907700000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1034 |
2019-05-27 05:52:00 |
1558907520000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1035 |
2019-05-27 05:51:00 |
1558907460000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1036 |
2019-05-27 05:50:00 |
1558907400000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1037 |
2019-05-27 05:49:00 |
1558907340000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1038 |
2019-05-27 05:43:00 |
1558906980000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1039 |
2019-05-27 05:43:00 |
1558906980000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1040 |
2019-05-27 05:41:00 |
1558906860000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1041 |
2019-05-27 05:37:00 |
1558906620000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1042 |
2019-05-27 05:35:00 |
1558906500000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1043 |
2019-05-27 05:34:00 |
1558906440000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1044 |
2019-05-27 05:33:00 |
1558906380000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1045 |
2019-05-27 05:30:00 |
1558906200000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1046 |
2019-05-27 05:29:00 |
1558906140000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1047 |
2019-05-27 05:28:00 |
1558906080000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1048 |
2019-05-27 05:27:00 |
1558906020000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1049 |
2019-05-27 05:23:00 |
1558905780000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1050 |
2019-05-27 05:22:00 |
1558905720000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1051 |
2019-05-27 05:12:00 |
1558905120000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1052 |
2019-05-27 05:12:00 |
1558905120000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1053 |
2019-05-27 05:10:00 |
1558905000000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1054 |
2019-05-27 05:08:00 |
1558904880000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1055 |
2019-05-27 05:08:00 |
1558904880000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1056 |
2019-05-27 05:03:00 |
1558904580000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1057 |
2019-05-27 05:03:00 |
1558904580000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1058 |
2019-05-27 05:01:00 |
1558904460000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1059 |
2019-05-27 05:00:00 |
1558904400000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1060 |
2019-05-27 04:59:00 |
1558904340000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1061 |
2019-05-27 04:58:00 |
1558904280000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1062 |
2019-05-27 04:56:00 |
1558904160000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1063 |
2019-05-27 04:54:00 |
1558904040000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1064 |
2019-05-27 04:53:00 |
1558903980000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1065 |
2019-05-27 04:49:00 |
1558903740000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1066 |
2019-05-27 04:47:00 |
1558903620000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1067 |
2019-05-27 04:47:00 |
1558903620000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1068 |
2019-05-27 04:46:00 |
1558903560000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1069 |
2019-05-27 04:44:00 |
1558903440000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1070 |
2019-05-27 04:40:00 |
1558903200000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1071 |
2019-05-27 04:34:00 |
1558902840000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1072 |
2019-05-27 04:32:00 |
1558902720000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1073 |
2019-05-27 04:31:00 |
1558902660000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1074 |
2019-05-27 04:30:00 |
1558902600000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1075 |
2019-05-27 04:29:00 |
1558902540000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1076 |
2019-05-27 04:28:00 |
1558902480000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1077 |
2019-05-27 04:27:00 |
1558902420000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1078 |
2019-05-27 04:26:00 |
1558902360000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1079 |
2019-05-27 04:24:00 |
1558902240000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1080 |
2019-05-27 04:24:00 |
1558902240000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1081 |
2019-05-27 04:21:00 |
1558902060000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1082 |
2019-05-27 04:20:00 |
1558902000000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1083 |
2019-05-27 04:14:00 |
1558901640000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1084 |
2019-05-27 04:14:00 |
1558901640000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1085 |
2019-05-27 04:11:00 |
1558901460000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1086 |
2019-05-27 04:10:00 |
1558901400000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1087 |
2019-05-27 04:05:00 |
1558901100000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1088 |
2019-05-27 03:56:00 |
1558900560000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1089 |
2019-05-27 03:55:00 |
1558900500000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1090 |
2019-05-27 03:53:00 |
1558900380000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1091 |
2019-05-27 03:46:00 |
1558899960000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1092 |
2019-05-27 03:45:00 |
1558899900000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1093 |
2019-05-27 03:43:00 |
1558899780000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1094 |
2019-05-27 03:39:00 |
1558899540000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1095 |
2019-05-27 03:38:00 |
1558899480000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1096 |
2019-05-27 03:37:00 |
1558899420000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1097 |
2019-05-27 03:35:00 |
1558899300000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1098 |
2019-05-27 03:34:00 |
1558899240000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1099 |
2019-05-27 03:32:00 |
1558899120000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1100 |
2019-05-27 03:32:00 |
1558899120000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1101 |
2019-05-27 03:30:00 |
1558899000000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1102 |
2019-05-27 03:29:00 |
1558898940000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1103 |
2019-05-27 03:28:00 |
1558898880000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1104 |
2019-05-27 03:26:00 |
1558898760000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1105 |
2019-05-27 03:26:00 |
1558898760000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1106 |
2019-05-27 03:20:00 |
1558898400000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1107 |
2019-05-27 03:19:00 |
1558898340000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1108 |
2019-05-27 03:18:00 |
1558898280000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1109 |
2019-05-27 03:17:00 |
1558898220000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1110 |
2019-05-27 03:10:00 |
1558897800000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1111 |
2019-05-27 03:09:00 |
1558897740000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1112 |
2019-05-27 03:08:00 |
1558897680000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1113 |
2019-05-27 03:07:00 |
1558897620000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1114 |
2019-05-27 03:06:00 |
1558897560000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1115 |
2019-05-27 03:05:00 |
1558897500000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1116 |
2019-05-27 03:00:00 |
1558897200000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1117 |
2019-05-27 02:59:00 |
1558897140000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1118 |
2019-05-27 02:57:00 |
1558897020000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1119 |
2019-05-27 02:55:00 |
1558896900000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1120 |
2019-05-27 02:53:00 |
1558896780000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1121 |
2019-05-27 02:53:00 |
1558896780000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1122 |
2019-05-27 02:49:00 |
1558896540000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1123 |
2019-05-27 02:48:00 |
1558896480000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1124 |
2019-05-27 02:45:00 |
1558896300000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1125 |
2019-05-27 02:45:00 |
1558896300000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1126 |
2019-05-27 02:42:00 |
1558896120000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1127 |
2019-05-27 02:41:00 |
1558896060000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1128 |
2019-05-27 02:40:00 |
1558896000000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1129 |
2019-05-27 02:35:00 |
1558895700000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1130 |
2019-05-27 02:35:00 |
1558895700000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1131 |
2019-05-27 02:33:00 |
1558895580000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1132 |
2019-05-27 02:32:00 |
1558895520000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1133 |
2019-05-27 02:29:00 |
1558895340000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1134 |
2019-05-27 02:29:00 |
1558895340000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1135 |
2019-05-27 02:27:00 |
1558895220000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1136 |
2019-05-27 02:26:00 |
1558895160000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1137 |
2019-05-27 02:25:00 |
1558895100000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1138 |
2019-05-27 02:24:00 |
1558895040000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1139 |
2019-05-27 02:22:00 |
1558894920000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1140 |
2019-05-27 02:19:00 |
1558894740000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1141 |
2019-05-27 02:16:00 |
1558894560000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1142 |
2019-05-27 02:13:00 |
1558894380000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1143 |
2019-05-27 02:12:00 |
1558894320000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1144 |
2019-05-27 02:12:00 |
1558894320000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1145 |
2019-05-27 02:11:00 |
1558894260000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1146 |
2019-05-27 02:09:00 |
1558894140000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1147 |
2019-05-27 02:02:00 |
1558893720000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1148 |
2019-05-27 02:01:00 |
1558893660000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1149 |
2019-05-27 02:00:00 |
1558893600000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1150 |
2019-05-27 01:59:00 |
1558893540000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1151 |
2019-05-27 01:57:00 |
1558893420000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1152 |
2019-05-27 01:57:00 |
1558893420000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1153 |
2019-05-27 01:55:00 |
1558893300000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1154 |
2019-05-27 01:53:00 |
1558893180000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1155 |
2019-05-27 01:51:00 |
1558893060000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1156 |
2019-05-27 01:49:00 |
1558892940000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1157 |
2019-05-27 01:48:00 |
1558892880000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1158 |
2019-05-27 01:47:00 |
1558892820000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1159 |
2019-05-27 01:46:00 |
1558892760000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1160 |
2019-05-27 01:44:00 |
1558892640000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1161 |
2019-05-27 01:43:00 |
1558892580000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1162 |
2019-05-27 01:42:00 |
1558892520000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1163 |
2019-05-27 01:41:00 |
1558892460000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1164 |
2019-05-27 01:40:00 |
1558892400000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1165 |
2019-05-27 01:38:00 |
1558892280000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1166 |
2019-05-27 01:37:00 |
1558892220000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1167 |
2019-05-27 01:35:00 |
1558892100000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1168 |
2019-05-27 01:33:00 |
1558891980000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1169 |
2019-05-27 01:30:00 |
1558891800000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1170 |
2019-05-27 01:30:00 |
1558891800000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1171 |
2019-05-27 01:26:00 |
1558891560000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1172 |
2019-05-27 01:25:00 |
1558891500000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1173 |
2019-05-27 01:23:00 |
1558891380000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1174 |
2019-05-27 01:23:00 |
1558891380000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1175 |
2019-05-27 01:20:00 |
1558891200000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1176 |
2019-05-27 01:19:00 |
1558891140000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1177 |
2019-05-27 01:17:00 |
1558891020000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1178 |
2019-05-27 01:16:00 |
1558890960000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1179 |
2019-05-27 01:15:00 |
1558890900000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1180 |
2019-05-27 01:13:00 |
1558890780000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1181 |
2019-05-27 01:13:00 |
1558890780000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1182 |
2019-05-27 01:11:00 |
1558890660000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1183 |
2019-05-27 01:09:00 |
1558890540000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1184 |
2019-05-27 01:06:00 |
1558890360000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1185 |
2019-05-27 01:04:00 |
1558890240000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1186 |
2019-05-27 01:01:00 |
1558890060000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1187 |
2019-05-27 01:00:00 |
1558890000000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1188 |
2019-05-27 00:59:00 |
1558889940000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1189 |
2019-05-27 00:58:00 |
1558889880000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1190 |
2019-05-27 00:57:00 |
1558889820000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1191 |
2019-05-27 00:56:00 |
1558889760000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1192 |
2019-05-27 00:54:00 |
1558889640000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1193 |
2019-05-27 00:53:00 |
1558889580000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1194 |
2019-05-27 00:51:00 |
1558889460000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1195 |
2019-05-27 00:50:00 |
1558889400000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1196 |
2019-05-27 00:49:00 |
1558889340000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1197 |
2019-05-27 00:47:00 |
1558889220000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1198 |
2019-05-27 00:46:00 |
1558889160000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1199 |
2019-05-27 00:43:00 |
1558888980000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1200 |
2019-05-27 00:42:00 |
1558888920000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1201 |
2019-05-27 00:36:00 |
1558888560000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1202 |
2019-05-27 00:33:00 |
1558888380000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1203 |
2019-05-27 00:32:00 |
1558888320000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1204 |
2019-05-27 00:29:00 |
1558888140000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1205 |
2019-05-27 00:28:00 |
1558888080000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1206 |
2019-05-27 00:24:00 |
1558887840000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1207 |
2019-05-27 00:23:00 |
1558887780000 |
1.90 |
3.60 |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1208 |
2019-05-27 00:21:00 |
1558887660000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1209 |
2019-05-27 00:17:00 |
1558887420000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1210 |
2019-05-27 00:14:00 |
1558887240000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1211 |
2019-05-27 00:11:00 |
1558887060000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1212 |
2019-05-27 00:09:00 |
1558886940000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1213 |
2019-05-27 00:09:00 |
1558886940000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1214 |
2019-05-27 00:02:00 |
1558886520000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1215 |
2019-05-27 00:01:00 |
1558886460000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1216 |
2019-05-26 23:59:00 |
1558886340000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1217 |
2019-05-26 23:58:00 |
1558886280000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1218 |
2019-05-26 23:57:00 |
1558886220000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1219 |
2019-05-26 23:56:00 |
1558886160000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1220 |
2019-05-26 23:54:00 |
1558886040000 |
1.90 |
3.60 |
3.40 |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1221 |
2019-05-26 23:51:00 |
1558885860000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1222 |
2019-05-26 23:50:00 |
1558885800000 |
1.90 |
3.60 |
3.45↑ |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1223 |
2019-05-26 22:56:00 |
1558882560000 |
1.90 |
3.60 |
3.40↓ |
47.92 |
26.78 |
0.94 |
0.88 |
0.91 |
1224 |
2019-05-26 22:41:00 |
1558881660000 |
1.90↑ |
3.60↑ |
3.45 |
48.11 |
26.50 |
0.94 |
0.89 |
0.91 |
1225 |
2019-05-26 22:41:00 |
1558881660000 |
1.86 |
3.55 |
3.45 |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1226 |
2019-05-26 22:39:00 |
1558881540000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1227 |
2019-05-26 22:38:00 |
1558881480000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1228 |
2019-05-26 22:37:00 |
1558881420000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1229 |
2019-05-26 22:35:00 |
1558881300000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1230 |
2019-05-26 22:32:00 |
1558881120000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1231 |
2019-05-26 22:31:00 |
1558881060000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1232 |
2019-05-26 22:29:00 |
1558880940000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1233 |
2019-05-26 22:28:00 |
1558880880000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1234 |
2019-05-26 22:26:00 |
1558880760000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1235 |
2019-05-26 22:25:00 |
1558880700000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1236 |
2019-05-26 22:22:00 |
1558880520000 |
1.86 |
3.55 |
3.45 |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1237 |
2019-05-26 22:21:00 |
1558880460000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1238 |
2019-05-26 22:19:00 |
1558880340000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1239 |
2019-05-26 22:18:00 |
1558880280000 |
1.86 |
3.55 |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1240 |
2019-05-26 22:17:00 |
1558880220000 |
1.86 |
3.55 |
3.50↑ |
48.65 |
25.86 |
0.92 |
0.90 |
0.90 |
1241 |
2019-05-26 22:17:00 |
1558880220000 |
1.86↑ |
3.55↓ |
3.45↓ |
48.47 |
26.13 |
0.92 |
0.89 |
0.90 |
1242 |
2019-05-26 21:13:00 |
1558876380000 |
1.83↑ |
3.65 |
3.65 |
49.93 |
25.03 |
0.90 |
0.94 |
0.91 |
1243 |
2019-05-26 20:12:00 |
1558872720000 |
1.80↓ |
3.65 |
3.65↑ |
50.34 |
24.83 |
0.89 |
0.94 |
0.91 |
1244 |
2019-05-26 20:10:00 |
1558872600000 |
1.83 |
3.65↑ |
3.60 |
49.76 |
25.29 |
0.90 |
0.93 |
0.91 |
1245 |
2019-05-26 20:09:00 |
1558872540000 |
1.83 |
3.60 |
3.60 |
49.59 |
25.21 |
0.90 |
0.93 |
0.91 |