当前位置：足彩网> 赛事中心>中超 2019> 山东泰山 VS 广州城

10BET指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-05-26 19:28:00 1558870080000 1.58↓ 3.95↑ 5.25↑ 58.79 17.69 0.97 0.85 0.93
2 2019-05-26 19:27:00 1558870020000 1.60 3.85↓ 5.20 58.03 17.86 0.98 0.84 0.93
3 2019-05-26 19:24:00 1558869840000 1.60 3.90 5.20↑ 58.21 17.91 0.98 0.84 0.93
4 2019-05-26 19:23:00 1558869780000 1.60↑ 3.90 5.15↓ 58.11 18.05 0.98 0.83 0.93
5 2019-05-26 19:19:00 1558869540000 1.58 3.90↓ 5.25 58.61 17.64 0.97 0.85 0.93
6 2019-05-26 19:19:00 1558869540000 1.58 3.95 5.25↓ 58.79 17.69 0.97 0.85 0.93
7 2019-05-26 19:11:00 1558869060000 1.58↑ 3.95 5.30↓ 58.89 17.56 0.97 0.86 0.93
8 2019-05-26 19:09:00 1558868940000 1.57↑ 3.95↓ 5.45↓ 59.33 17.09 0.96 0.88 0.93
9 2019-05-26 19:08:00 1558868880000 1.54 4.00↓ 5.75↑ 60.50 16.20 0.94 0.93 0.93
10 2019-05-26 19:05:00 1558868700000 1.54↑ 4.05 5.70 60.59 16.37 0.94 0.92 0.93
11 2019-05-26 19:05:00 1558868700000 1.52↑ 4.05↓ 5.70↓ 60.90 16.24 0.93 0.92 0.93
12 2019-05-26 19:03:00 1558868580000 1.47↓ 4.20 6.05↑ 62.78 15.25 0.90 0.98 0.92
13 2019-05-26 19:01:00 1558868460000 1.48 4.20↓ 5.95 62.46 15.54 0.91 0.96 0.92
14 2019-05-26 18:59:00 1558868340000 1.48↑ 4.25 5.95↓ 62.62 15.58 0.91 0.96 0.93
15 2019-05-26 18:52:00 1558867920000 1.47 4.25 6.00↓ 62.86 15.40 0.90 0.97 0.92
16 2019-05-26 18:36:00 1558866960000 1.47 4.25 6.05 62.94 15.29 0.90 0.98 0.93
17 2019-05-26 18:30:00 1558866600000 1.47 4.25 6.05↓ 62.94 15.29 0.90 0.98 0.93
18 2019-05-26 18:29:00 1558866540000 1.47 4.25 6.10↑ 63.02 15.19 0.90 0.99 0.93
19 2019-05-26 18:19:00 1558865940000 1.47↑ 4.25↓ 6.05↓ 62.94 15.29 0.90 0.98 0.93
20 2019-05-26 18:07:00 1558865220000 1.46 4.30 6.10↓ 63.34 15.16 0.90 0.99 0.92
21 2019-05-26 17:55:00 1558864500000 1.46 4.30↑ 6.15↑ 63.41 15.05 0.90 1.00 0.93
22 2019-05-26 17:44:00 1558863840000 1.46↓ 4.25 6.10↑ 63.18 15.12 0.90 0.99 0.92
23 2019-05-26 17:23:00 1558862580000 1.47 4.25↑ 6.05 62.94 15.29 0.90 0.98 0.93
24 2019-05-26 16:48:00 1558860480000 1.47 4.20↓ 6.05 62.78 15.25 0.90 0.98 0.92
25 2019-05-26 16:42:00 1558860120000 1.47 4.25↑ 6.05 62.94 15.29 0.90 0.98 0.93
26 2019-05-26 16:03:00 1558857780000 1.47 4.20 6.05↓ 62.78 15.25 0.90 0.98 0.92
27 2019-05-26 16:02:00 1558857720000 1.47 4.20 6.15↑ 62.93 15.04 0.90 1.00 0.93
28 2019-05-26 15:12:00 1558854720000 1.47↓ 4.20 6.05↑ 62.78 15.25 0.90 0.98 0.92
29 2019-05-26 13:09:00 1558847340000 1.48 4.20 6.00↓ 62.54 15.43 0.91 0.97 0.93
30 2019-05-26 13:05:00 1558847100000 1.48↑ 4.20 6.05 62.62 15.32 0.91 0.98 0.93
31 2019-05-26 12:09:00 1558843740000 1.47 4.20 6.05↓ 62.78 15.25 0.90 0.98 0.92
32 2019-05-26 10:33:00 1558837980000 1.47 4.20 6.10↑ 62.85 15.15 0.90 0.99 0.92
33 2019-05-26 10:03:00 1558836180000 1.47↓ 4.20 6.05↑ 62.78 15.25 0.90 0.98 0.92
34 2019-05-26 10:02:00 1558836120000 1.48 4.20 6.00↑ 62.54 15.43 0.91 0.97 0.93
35 2019-05-26 08:54:00 1558832040000 1.48 4.20 5.95↓ 62.46 15.54 0.91 0.96 0.92
36 2019-05-26 08:53:00 1558831980000 1.48 4.20 6.05↑ 62.62 15.32 0.91 0.98 0.93
37 2019-05-26 07:35:00 1558827300000 1.48↑ 4.20↑ 5.95↑ 62.46 15.54 0.91 0.96 0.92
38 2019-05-26 07:32:00 1558827120000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
39 2019-05-26 07:31:00 1558827060000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
40 2019-05-26 07:29:00 1558826940000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
41 2019-05-26 07:29:00 1558826940000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
42 2019-05-26 07:25:00 1558826700000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
43 2019-05-26 07:24:00 1558826640000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
44 2019-05-26 07:23:00 1558826580000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
45 2019-05-26 07:20:00 1558826400000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
46 2019-05-26 07:19:00 1558826340000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
47 2019-05-26 07:16:00 1558826160000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
48 2019-05-26 07:15:00 1558826100000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
49 2019-05-26 07:10:00 1558825800000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
50 2019-05-26 07:09:00 1558825740000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
51 2019-05-26 07:08:00 1558825680000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
52 2019-05-26 07:07:00 1558825620000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
53 2019-05-26 07:06:00 1558825560000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
54 2019-05-26 07:05:00 1558825500000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
55 2019-05-26 07:03:00 1558825380000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
56 2019-05-26 07:02:00 1558825320000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
57 2019-05-26 06:58:00 1558825080000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
58 2019-05-26 06:57:00 1558825020000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
59 2019-05-26 06:56:00 1558824960000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
60 2019-05-26 06:55:00 1558824900000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
61 2019-05-26 06:54:00 1558824840000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
62 2019-05-26 06:53:00 1558824780000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
63 2019-05-26 06:52:00 1558824720000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
64 2019-05-26 06:51:00 1558824660000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
65 2019-05-26 06:49:00 1558824540000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
66 2019-05-26 06:48:00 1558824480000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
67 2019-05-26 06:46:00 1558824360000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
68 2019-05-26 06:41:00 1558824060000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
69 2019-05-26 06:27:00 1558823220000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
70 2019-05-26 06:25:00 1558823100000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
71 2019-05-26 06:24:00 1558823040000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
72 2019-05-26 06:23:00 1558822980000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
73 2019-05-26 06:21:00 1558822860000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
74 2019-05-26 06:17:00 1558822620000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
75 2019-05-26 06:17:00 1558822620000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
76 2019-05-26 06:15:00 1558822500000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
77 2019-05-26 06:14:00 1558822440000 1.45↓ 4.10↑ 5.80↑ 62.36 15.59 0.89 0.94 0.90
78 2019-05-26 06:13:00 1558822380000 1.46↑ 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
79 2019-05-26 06:11:00 1558822260000 1.45↓ 4.10↑ 5.85↑ 62.44 15.48 0.89 0.95 0.91
80 2019-05-26 06:10:00 1558822200000 1.46 4.05 5.75 61.94 15.73 0.90 0.93 0.90
81 2019-05-26 06:08:00 1558822080000 1.46 4.05 5.75 61.94 15.73 0.90 0.93 0.90
82 2019-05-26 06:05:00 1558821900000 1.46 4.05 5.75 61.94 15.73 0.90 0.93 0.90
83 2019-05-26 06:02:00 1558821720000 1.46↑ 4.05↓ 5.75↓ 61.94 15.73 0.90 0.93 0.90
84 2019-05-26 06:00:00 1558821600000 1.45 4.10 5.85 62.44 15.48 0.89 0.95 0.91
85 2019-05-26 05:57:00 1558821420000 1.45↓ 4.10↑ 5.85↑ 62.44 15.48 0.89 0.95 0.91
86 2019-05-26 05:55:00 1558821300000 1.46↑ 4.05↓ 5.75↓ 61.94 15.73 0.90 0.93 0.90
87 2019-05-26 05:54:00 1558821240000 1.45↓ 4.10↑ 5.85↑ 62.44 15.48 0.89 0.95 0.91
88 2019-05-26 05:53:00 1558821180000 1.46↑ 4.05↓ 5.75↓ 61.94 15.73 0.90 0.93 0.90
89 2019-05-26 05:51:00 1558821060000 1.45↓ 4.10↑ 5.85↑ 62.44 15.48 0.89 0.95 0.91
90 2019-05-26 05:46:00 1558820760000 1.46 4.05 5.75 61.94 15.73 0.90 0.93 0.90
91 2019-05-26 05:42:00 1558820520000 1.46 4.05↓ 5.75↑ 61.94 15.73 0.90 0.93 0.90
92 2019-05-26 05:38:00 1558820280000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
93 2019-05-26 05:36:00 1558820160000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
94 2019-05-26 05:30:00 1558819800000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
95 2019-05-26 05:27:00 1558819620000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
96 2019-05-26 05:23:00 1558819380000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
97 2019-05-26 05:22:00 1558819320000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
98 2019-05-26 05:20:00 1558819200000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
99 2019-05-26 05:19:00 1558819140000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
100 2019-05-26 05:13:00 1558818780000 1.46 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
101 2019-05-26 05:09:00 1558818540000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
102 2019-05-26 05:08:00 1558818480000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
103 2019-05-26 05:06:00 1558818360000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
104 2019-05-26 05:06:00 1558818360000 1.45 4.10 5.85 62.44 15.48 0.89 0.95 0.91
105 2019-05-26 05:03:00 1558818180000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
106 2019-05-26 05:02:00 1558818120000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
107 2019-05-26 05:01:00 1558818060000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
108 2019-05-26 04:59:00 1558817940000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
109 2019-05-26 04:59:00 1558817940000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
110 2019-05-26 04:57:00 1558817820000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
111 2019-05-26 04:56:00 1558817760000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
112 2019-05-26 04:46:00 1558817160000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
113 2019-05-26 04:45:00 1558817100000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
114 2019-05-26 04:45:00 1558817100000 1.46 4.10 5.75 62.11 15.77 0.90 0.93 0.91
115 2019-05-26 04:34:00 1558816440000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
116 2019-05-26 04:33:00 1558816380000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
117 2019-05-26 04:31:00 1558816260000 1.46 4.10 5.75 62.11 15.77 0.90 0.93 0.91
118 2019-05-26 04:28:00 1558816080000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
119 2019-05-26 04:27:00 1558816020000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
120 2019-05-26 04:21:00 1558815660000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
121 2019-05-26 04:20:00 1558815600000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
122 2019-05-26 04:18:00 1558815480000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
123 2019-05-26 04:17:00 1558815420000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
124 2019-05-26 04:15:00 1558815300000 1.46 4.10 5.75 62.11 15.77 0.90 0.93 0.91
125 2019-05-26 04:13:00 1558815180000 1.46 4.10 5.75 62.11 15.77 0.90 0.93 0.91
126 2019-05-26 04:10:00 1558815000000 1.46 4.10 5.75 62.11 15.77 0.90 0.93 0.91
127 2019-05-26 04:04:00 1558814640000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
128 2019-05-26 04:03:00 1558814580000 1.45 4.10 5.85 62.44 15.48 0.89 0.95 0.91
129 2019-05-26 04:01:00 1558814460000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
130 2019-05-26 03:58:00 1558814280000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
131 2019-05-26 03:57:00 1558814220000 1.45 4.10 5.85 62.44 15.48 0.89 0.95 0.91
132 2019-05-26 03:54:00 1558814040000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
133 2019-05-26 03:52:00 1558813920000 1.46 4.10 5.75 62.11 15.77 0.90 0.93 0.91
134 2019-05-26 03:48:00 1558813680000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
135 2019-05-26 03:47:00 1558813620000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
136 2019-05-26 03:45:00 1558813500000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
137 2019-05-26 03:43:00 1558813380000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
138 2019-05-26 03:39:00 1558813140000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
139 2019-05-26 03:38:00 1558813080000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
140 2019-05-26 03:37:00 1558813020000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
141 2019-05-26 03:36:00 1558812960000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
142 2019-05-26 03:34:00 1558812840000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
143 2019-05-26 03:33:00 1558812780000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
144 2019-05-26 03:30:00 1558812600000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
145 2019-05-26 03:29:00 1558812540000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
146 2019-05-26 03:17:00 1558811820000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
147 2019-05-26 03:16:00 1558811760000 1.45↓ 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
148 2019-05-26 03:13:00 1558811580000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
149 2019-05-26 03:12:00 1558811520000 1.45 4.10 5.85↑ 62.44 15.48 0.89 0.95 0.91
150 2019-05-26 03:11:00 1558811460000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
151 2019-05-26 03:10:00 1558811400000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
152 2019-05-26 03:08:00 1558811280000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
153 2019-05-26 03:07:00 1558811220000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
154 2019-05-26 03:05:00 1558811100000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
155 2019-05-26 03:03:00 1558810980000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
156 2019-05-26 03:01:00 1558810860000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
157 2019-05-26 02:59:00 1558810740000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
158 2019-05-26 02:59:00 1558810740000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
159 2019-05-26 02:57:00 1558810620000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
160 2019-05-26 02:56:00 1558810560000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
161 2019-05-26 02:55:00 1558810500000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
162 2019-05-26 02:53:00 1558810380000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
163 2019-05-26 02:53:00 1558810380000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
164 2019-05-26 02:51:00 1558810260000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
165 2019-05-26 02:50:00 1558810200000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
166 2019-05-26 02:49:00 1558810140000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
167 2019-05-26 02:48:00 1558810080000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
168 2019-05-26 02:46:00 1558809960000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
169 2019-05-26 02:42:00 1558809720000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
170 2019-05-26 02:41:00 1558809660000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
171 2019-05-26 02:39:00 1558809540000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
172 2019-05-26 02:38:00 1558809480000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
173 2019-05-26 02:36:00 1558809360000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
174 2019-05-26 02:35:00 1558809300000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
175 2019-05-26 02:34:00 1558809240000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
176 2019-05-26 02:33:00 1558809180000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
177 2019-05-26 02:27:00 1558808820000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
178 2019-05-26 02:23:00 1558808580000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
179 2019-05-26 02:22:00 1558808520000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
180 2019-05-26 02:21:00 1558808460000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
181 2019-05-26 02:17:00 1558808220000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
182 2019-05-26 02:15:00 1558808100000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
183 2019-05-26 02:11:00 1558807860000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
184 2019-05-26 02:10:00 1558807800000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
185 2019-05-26 02:06:00 1558807560000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
186 2019-05-26 02:05:00 1558807500000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
187 2019-05-26 02:00:00 1558807200000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
188 2019-05-26 01:59:00 1558807140000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
189 2019-05-26 01:52:00 1558806720000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
190 2019-05-26 01:51:00 1558806660000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
191 2019-05-26 01:47:00 1558806420000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
192 2019-05-26 01:46:00 1558806360000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
193 2019-05-26 01:43:00 1558806180000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
194 2019-05-26 01:43:00 1558806180000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
195 2019-05-26 01:41:00 1558806060000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
196 2019-05-26 01:40:00 1558806000000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
197 2019-05-26 01:33:00 1558805580000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
198 2019-05-26 01:32:00 1558805520000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
199 2019-05-26 01:31:00 1558805460000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
200 2019-05-26 01:30:00 1558805400000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
201 2019-05-26 01:20:00 1558804800000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
202 2019-05-26 01:19:00 1558804740000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
203 2019-05-26 01:17:00 1558804620000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
204 2019-05-26 01:15:00 1558804500000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
205 2019-05-26 01:13:00 1558804380000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
206 2019-05-26 01:12:00 1558804320000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
207 2019-05-26 01:10:00 1558804200000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
208 2019-05-26 01:09:00 1558804140000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
209 2019-05-26 01:06:00 1558803960000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
210 2019-05-26 01:05:00 1558803900000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
211 2019-05-26 01:04:00 1558803840000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
212 2019-05-26 01:02:00 1558803720000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
213 2019-05-26 01:00:00 1558803600000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
214 2019-05-26 00:58:00 1558803480000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
215 2019-05-26 00:57:00 1558803420000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
216 2019-05-26 00:54:00 1558803240000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
217 2019-05-26 00:53:00 1558803180000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
218 2019-05-26 00:50:00 1558803000000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
219 2019-05-26 00:48:00 1558802880000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
220 2019-05-26 00:47:00 1558802820000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
221 2019-05-26 00:46:00 1558802760000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
222 2019-05-26 00:38:00 1558802280000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
223 2019-05-26 00:37:00 1558802220000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
224 2019-05-26 00:35:00 1558802100000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
225 2019-05-26 00:33:00 1558801980000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
226 2019-05-26 00:27:00 1558801620000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
227 2019-05-26 00:25:00 1558801500000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
228 2019-05-26 00:20:00 1558801200000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
229 2019-05-26 00:19:00 1558801140000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
230 2019-05-26 00:18:00 1558801080000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
231 2019-05-26 00:16:00 1558800960000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
232 2019-05-26 00:13:00 1558800780000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
233 2019-05-26 00:12:00 1558800720000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
234 2019-05-26 00:09:00 1558800540000 1.46↑ 4.10 5.75↓ 62.11 15.77 0.90 0.93 0.91
235 2019-05-26 00:08:00 1558800480000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
236 2019-05-26 00:06:00 1558800360000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
237 2019-05-26 00:05:00 1558800300000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
238 2019-05-26 00:04:00 1558800240000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
239 2019-05-26 00:02:00 1558800120000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
240 2019-05-26 00:00:00 1558800000000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
241 2019-05-25 23:56:00 1558799760000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
242 2019-05-25 23:55:00 1558799700000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
243 2019-05-25 23:53:00 1558799580000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
244 2019-05-25 23:52:00 1558799520000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
245 2019-05-25 23:47:00 1558799220000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
246 2019-05-25 23:46:00 1558799160000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
247 2019-05-25 23:39:00 1558798740000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
248 2019-05-25 23:38:00 1558798680000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
249 2019-05-25 23:34:00 1558798440000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
250 2019-05-25 23:29:00 1558798140000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
251 2019-05-25 23:27:00 1558798020000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
252 2019-05-25 23:25:00 1558797900000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
253 2019-05-25 23:21:00 1558797660000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
254 2019-05-25 23:20:00 1558797600000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
255 2019-05-25 23:07:00 1558796820000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
256 2019-05-25 23:06:00 1558796760000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
257 2019-05-25 23:02:00 1558796520000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
258 2019-05-25 23:01:00 1558796460000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
259 2019-05-25 23:00:00 1558796400000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
260 2019-05-25 22:57:00 1558796220000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
261 2019-05-25 22:56:00 1558796160000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
262 2019-05-25 22:50:00 1558795800000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
263 2019-05-25 22:49:00 1558795740000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
264 2019-05-25 22:48:00 1558795680000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
265 2019-05-25 22:47:00 1558795620000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
266 2019-05-25 22:43:00 1558795380000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
267 2019-05-25 22:42:00 1558795320000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
268 2019-05-25 22:40:00 1558795200000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
269 2019-05-25 22:33:00 1558794780000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
270 2019-05-25 22:32:00 1558794720000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
271 2019-05-25 22:22:00 1558794120000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
272 2019-05-25 22:19:00 1558793940000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
273 2019-05-25 22:18:00 1558793880000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
274 2019-05-25 22:15:00 1558793700000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
275 2019-05-25 22:13:00 1558793580000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
276 2019-05-25 22:12:00 1558793520000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
277 2019-05-25 22:11:00 1558793460000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
278 2019-05-25 22:10:00 1558793400000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
279 2019-05-25 22:09:00 1558793340000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
280 2019-05-25 22:08:00 1558793280000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
281 2019-05-25 22:07:00 1558793220000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
282 2019-05-25 22:06:00 1558793160000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
283 2019-05-25 22:05:00 1558793100000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
284 2019-05-25 21:50:00 1558792200000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
285 2019-05-25 21:49:00 1558792140000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
286 2019-05-25 21:47:00 1558792020000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
287 2019-05-25 21:46:00 1558791960000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
288 2019-05-25 21:44:00 1558791840000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
289 2019-05-25 21:43:00 1558791780000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
290 2019-05-25 21:33:00 1558791180000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
291 2019-05-25 21:31:00 1558791060000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
292 2019-05-25 21:30:00 1558791000000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
293 2019-05-25 21:29:00 1558790940000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
294 2019-05-25 21:23:00 1558790580000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
295 2019-05-25 21:22:00 1558790520000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
296 2019-05-25 21:13:00 1558789980000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
297 2019-05-25 21:12:00 1558789920000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
298 2019-05-25 21:03:00 1558789380000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
299 2019-05-25 20:57:00 1558789020000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
300 2019-05-25 20:56:00 1558788960000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
301 2019-05-25 20:53:00 1558788780000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
302 2019-05-25 20:50:00 1558788600000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
303 2019-05-25 20:49:00 1558788540000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
304 2019-05-25 20:43:00 1558788180000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
305 2019-05-25 20:43:00 1558788180000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
306 2019-05-25 20:41:00 1558788060000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
307 2019-05-25 20:40:00 1558788000000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
308 2019-05-25 20:35:00 1558787700000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
309 2019-05-25 20:34:00 1558787640000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
310 2019-05-25 20:33:00 1558787580000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
311 2019-05-25 20:31:00 1558787460000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
312 2019-05-25 20:30:00 1558787400000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
313 2019-05-25 20:29:00 1558787340000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
314 2019-05-25 20:28:00 1558787280000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
315 2019-05-25 20:22:00 1558786920000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
316 2019-05-25 20:21:00 1558786860000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
317 2019-05-25 20:19:00 1558786740000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
318 2019-05-25 20:17:00 1558786620000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
319 2019-05-25 20:15:00 1558786500000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
320 2019-05-25 20:11:00 1558786260000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
321 2019-05-25 20:10:00 1558786200000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
322 2019-05-25 20:09:00 1558786140000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
323 2019-05-25 20:08:00 1558786080000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
324 2019-05-25 20:05:00 1558785900000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
325 2019-05-25 20:04:00 1558785840000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
326 2019-05-25 20:02:00 1558785720000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
327 2019-05-25 20:01:00 1558785660000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
328 2019-05-25 20:01:00 1558785660000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
329 2019-05-25 19:59:00 1558785540000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
330 2019-05-25 19:57:00 1558785420000 1.45 4.10 5.80 62.36 15.59 0.89 0.94 0.90
331 2019-05-25 19:53:00 1558785180000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
332 2019-05-25 19:53:00 1558785180000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
333 2019-05-25 19:52:00 1558785120000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
334 2019-05-25 19:48:00 1558784880000 1.46 4.10 5.70 62.03 15.89 0.90 0.92 0.91
335 2019-05-25 19:44:00 1558784640000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
336 2019-05-25 19:44:00 1558784640000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
337 2019-05-25 19:40:00 1558784400000 1.46↑ 4.10 5.70↓ 62.03 15.89 0.90 0.92 0.91
338 2019-05-25 19:39:00 1558784340000 1.45↓ 4.10 5.80↑ 62.36 15.59 0.89 0.94 0.90
339 2019-05-25 19:37:00 1558784220000 1.46 4.10↑ 5.70 62.03 15.89 0.90 0.92 0.91
340 2019-05-25 19:35:00 1558784100000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
341 2019-05-25 19:34:00 1558784040000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
342 2019-05-25 19:31:00 1558783860000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
343 2019-05-25 19:29:00 1558783740000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
344 2019-05-25 19:28:00 1558783680000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
345 2019-05-25 19:26:00 1558783560000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
346 2019-05-25 19:25:00 1558783500000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
347 2019-05-25 19:20:00 1558783200000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
348 2019-05-25 19:18:00 1558783080000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
349 2019-05-25 19:17:00 1558783020000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
350 2019-05-25 19:11:00 1558782660000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
351 2019-05-25 19:10:00 1558782600000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
352 2019-05-25 19:03:00 1558782180000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
353 2019-05-25 19:02:00 1558782120000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
354 2019-05-25 18:59:00 1558781940000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
355 2019-05-25 18:58:00 1558781880000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
356 2019-05-25 18:56:00 1558781760000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
357 2019-05-25 18:55:00 1558781700000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
358 2019-05-25 18:53:00 1558781580000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
359 2019-05-25 18:52:00 1558781520000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
360 2019-05-25 18:50:00 1558781400000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
361 2019-05-25 18:49:00 1558781340000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
362 2019-05-25 18:48:00 1558781280000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
363 2019-05-25 18:47:00 1558781220000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
364 2019-05-25 18:43:00 1558780980000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
365 2019-05-25 18:42:00 1558780920000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
366 2019-05-25 18:38:00 1558780680000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
367 2019-05-25 18:34:00 1558780440000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
368 2019-05-25 18:21:00 1558779660000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
369 2019-05-25 18:20:00 1558779600000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
370 2019-05-25 18:19:00 1558779540000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
371 2019-05-25 18:17:00 1558779420000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
372 2019-05-25 18:15:00 1558779300000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
373 2019-05-25 18:13:00 1558779180000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
374 2019-05-25 18:10:00 1558779000000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
375 2019-05-25 18:09:00 1558778940000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
376 2019-05-25 18:06:00 1558778760000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
377 2019-05-25 18:05:00 1558778700000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
378 2019-05-25 18:04:00 1558778640000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
379 2019-05-25 17:59:00 1558778340000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
380 2019-05-25 17:58:00 1558778280000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
381 2019-05-25 17:55:00 1558778100000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
382 2019-05-25 17:54:00 1558778040000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
383 2019-05-25 17:52:00 1558777920000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
384 2019-05-25 17:49:00 1558777740000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
385 2019-05-25 17:48:00 1558777680000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
386 2019-05-25 17:46:00 1558777560000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
387 2019-05-25 17:46:00 1558777560000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
388 2019-05-25 17:44:00 1558777440000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
389 2019-05-25 17:40:00 1558777200000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
390 2019-05-25 17:38:00 1558777080000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
391 2019-05-25 17:36:00 1558776960000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
392 2019-05-25 17:35:00 1558776900000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
393 2019-05-25 17:33:00 1558776780000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
394 2019-05-25 17:32:00 1558776720000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
395 2019-05-25 17:31:00 1558776660000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
396 2019-05-25 17:31:00 1558776660000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
397 2019-05-25 17:30:00 1558776600000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
398 2019-05-25 17:29:00 1558776540000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
399 2019-05-25 17:27:00 1558776420000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
400 2019-05-25 17:26:00 1558776360000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
401 2019-05-25 17:25:00 1558776300000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
402 2019-05-25 17:23:00 1558776180000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
403 2019-05-25 17:23:00 1558776180000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
404 2019-05-25 17:20:00 1558776000000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
405 2019-05-25 17:19:00 1558775940000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
406 2019-05-25 17:17:00 1558775820000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
407 2019-05-25 17:16:00 1558775760000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
408 2019-05-25 17:14:00 1558775640000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
409 2019-05-25 17:13:00 1558775580000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
410 2019-05-25 17:11:00 1558775460000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
411 2019-05-25 17:10:00 1558775400000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
412 2019-05-25 17:09:00 1558775340000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
413 2019-05-25 17:07:00 1558775220000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
414 2019-05-25 17:07:00 1558775220000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
415 2019-05-25 17:05:00 1558775100000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
416 2019-05-25 17:04:00 1558775040000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
417 2019-05-25 17:01:00 1558774860000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
418 2019-05-25 16:59:00 1558774740000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
419 2019-05-25 16:58:00 1558774680000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
420 2019-05-25 16:56:00 1558774560000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
421 2019-05-25 16:52:00 1558774320000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
422 2019-05-25 16:51:00 1558774260000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
423 2019-05-25 16:44:00 1558773840000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
424 2019-05-25 16:43:00 1558773780000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
425 2019-05-25 16:41:00 1558773660000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
426 2019-05-25 16:38:00 1558773480000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
427 2019-05-25 16:37:00 1558773420000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
428 2019-05-25 16:36:00 1558773360000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
429 2019-05-25 16:35:00 1558773300000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
430 2019-05-25 16:34:00 1558773240000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
431 2019-05-25 16:33:00 1558773180000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
432 2019-05-25 16:33:00 1558773180000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
433 2019-05-25 16:32:00 1558773120000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
434 2019-05-25 16:29:00 1558772940000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
435 2019-05-25 16:28:00 1558772880000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
436 2019-05-25 16:28:00 1558772880000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
437 2019-05-25 16:27:00 1558772820000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
438 2019-05-25 16:25:00 1558772700000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
439 2019-05-25 16:24:00 1558772640000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
440 2019-05-25 16:20:00 1558772400000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
441 2019-05-25 16:19:00 1558772340000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
442 2019-05-25 16:18:00 1558772280000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
443 2019-05-25 16:17:00 1558772220000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
444 2019-05-25 16:14:00 1558772040000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
445 2019-05-25 16:13:00 1558771980000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
446 2019-05-25 16:13:00 1558771980000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
447 2019-05-25 16:12:00 1558771920000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
448 2019-05-25 16:10:00 1558771800000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
449 2019-05-25 16:09:00 1558771740000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
450 2019-05-25 16:08:00 1558771680000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
451 2019-05-25 16:07:00 1558771620000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
452 2019-05-25 16:01:00 1558771260000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
453 2019-05-25 16:00:00 1558771200000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
454 2019-05-25 15:58:00 1558771080000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
455 2019-05-25 15:57:00 1558771020000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
456 2019-05-25 15:55:00 1558770900000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
457 2019-05-25 15:54:00 1558770840000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
458 2019-05-25 15:36:00 1558769760000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
459 2019-05-25 15:35:00 1558769700000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
460 2019-05-25 15:33:00 1558769580000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
461 2019-05-25 15:32:00 1558769520000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
462 2019-05-25 15:31:00 1558769460000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
463 2019-05-25 15:30:00 1558769400000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
464 2019-05-25 15:24:00 1558769040000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
465 2019-05-25 15:23:00 1558768980000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
466 2019-05-25 15:21:00 1558768860000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
467 2019-05-25 15:19:00 1558768740000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
468 2019-05-25 15:18:00 1558768680000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
469 2019-05-25 15:16:00 1558768560000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
470 2019-05-25 15:14:00 1558768440000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
471 2019-05-25 15:13:00 1558768380000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
472 2019-05-25 15:12:00 1558768320000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
473 2019-05-25 15:10:00 1558768200000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
474 2019-05-25 15:10:00 1558768200000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
475 2019-05-25 15:09:00 1558768140000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
476 2019-05-25 15:07:00 1558768020000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
477 2019-05-25 15:05:00 1558767900000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
478 2019-05-25 15:03:00 1558767780000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
479 2019-05-25 15:03:00 1558767780000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
480 2019-05-25 15:00:00 1558767600000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
481 2019-05-25 15:00:00 1558767600000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
482 2019-05-25 14:56:00 1558767360000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
483 2019-05-25 14:55:00 1558767300000 1.46 4.10 5.80 62.20 15.66 0.90 0.94 0.91
484 2019-05-25 14:53:00 1558767180000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
485 2019-05-25 14:52:00 1558767120000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
486 2019-05-25 14:50:00 1558767000000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
487 2019-05-25 14:49:00 1558766940000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
488 2019-05-25 14:47:00 1558766820000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
489 2019-05-25 14:45:00 1558766700000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
490 2019-05-25 14:44:00 1558766640000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
491 2019-05-25 14:42:00 1558766520000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
492 2019-05-25 14:39:00 1558766340000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
493 2019-05-25 14:38:00 1558766280000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
494 2019-05-25 14:36:00 1558766160000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
495 2019-05-25 14:35:00 1558766100000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
496 2019-05-25 14:34:00 1558766040000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
497 2019-05-25 14:33:00 1558765980000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
498 2019-05-25 14:28:00 1558765680000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
499 2019-05-25 14:26:00 1558765560000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
500 2019-05-25 14:23:00 1558765380000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
501 2019-05-25 14:21:00 1558765260000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
502 2019-05-25 14:20:00 1558765200000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
503 2019-05-25 14:18:00 1558765080000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
504 2019-05-25 14:17:00 1558765020000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
505 2019-05-25 14:12:00 1558764720000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
506 2019-05-25 14:11:00 1558764660000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
507 2019-05-25 14:10:00 1558764600000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
508 2019-05-25 14:08:00 1558764480000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
509 2019-05-25 14:07:00 1558764420000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
510 2019-05-25 14:04:00 1558764240000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
511 2019-05-25 14:02:00 1558764120000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
512 2019-05-25 14:01:00 1558764060000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
513 2019-05-25 13:58:00 1558763880000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
514 2019-05-25 13:57:00 1558763820000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
515 2019-05-25 13:56:00 1558763760000 1.46 4.05 5.70 61.86 15.84 0.90 0.92 0.90
516 2019-05-25 13:54:00 1558763640000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
517 2019-05-25 13:53:00 1558763580000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
518 2019-05-25 13:52:00 1558763520000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
519 2019-05-25 13:51:00 1558763460000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
520 2019-05-25 13:48:00 1558763280000 1.46 4.05↓ 5.70↓ 61.86 15.84 0.90 0.92 0.90
521 2019-05-25 13:48:00 1558763280000 1.46 4.10↑ 5.80↑ 62.20 15.66 0.90 0.94 0.91
522 2019-05-25 13:45:00 1558763100000 1.46↓ 4.05↑ 5.70↓ 61.86 15.84 0.90 0.92 0.90
523 2019-05-25 13:43:00 1558762980000 1.47↓ 4.00 5.80↑ 61.69 15.64 0.90 0.94 0.91
524 2019-05-25 13:41:00 1558762860000 1.48↓ 4.00↑ 5.70↑ 61.36 15.93 0.91 0.92 0.91
525 2019-05-25 13:41:00 1558762860000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
526 2019-05-25 13:40:00 1558762800000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
527 2019-05-25 13:38:00 1558762680000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
528 2019-05-25 13:38:00 1558762680000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
529 2019-05-25 13:36:00 1558762560000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
530 2019-05-25 13:35:00 1558762500000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
531 2019-05-25 13:33:00 1558762380000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
532 2019-05-25 13:32:00 1558762320000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
533 2019-05-25 13:30:00 1558762200000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
534 2019-05-25 13:29:00 1558762140000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
535 2019-05-25 13:28:00 1558762080000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
536 2019-05-25 13:26:00 1558761960000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
537 2019-05-25 13:24:00 1558761840000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
538 2019-05-25 13:23:00 1558761780000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
539 2019-05-25 13:22:00 1558761720000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
540 2019-05-25 13:21:00 1558761660000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
541 2019-05-25 13:19:00 1558761540000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
542 2019-05-25 13:18:00 1558761480000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
543 2019-05-25 13:17:00 1558761420000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
544 2019-05-25 13:16:00 1558761360000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
545 2019-05-25 13:14:00 1558761240000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
546 2019-05-25 13:12:00 1558761120000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
547 2019-05-25 13:11:00 1558761060000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
548 2019-05-25 13:08:00 1558760880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
549 2019-05-25 13:07:00 1558760820000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
550 2019-05-25 13:07:00 1558760820000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
551 2019-05-25 13:06:00 1558760760000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
552 2019-05-25 13:05:00 1558760700000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
553 2019-05-25 13:03:00 1558760580000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
554 2019-05-25 13:02:00 1558760520000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
555 2019-05-25 13:01:00 1558760460000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
556 2019-05-25 12:58:00 1558760280000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
557 2019-05-25 12:57:00 1558760220000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
558 2019-05-25 12:56:00 1558760160000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
559 2019-05-25 12:54:00 1558760040000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
560 2019-05-25 12:54:00 1558760040000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
561 2019-05-25 12:52:00 1558759920000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
562 2019-05-25 12:52:00 1558759920000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
563 2019-05-25 12:50:00 1558759800000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
564 2019-05-25 12:47:00 1558759620000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
565 2019-05-25 12:45:00 1558759500000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
566 2019-05-25 12:44:00 1558759440000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
567 2019-05-25 12:40:00 1558759200000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
568 2019-05-25 12:38:00 1558759080000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
569 2019-05-25 12:36:00 1558758960000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
570 2019-05-25 12:33:00 1558758780000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
571 2019-05-25 12:32:00 1558758720000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
572 2019-05-25 12:30:00 1558758600000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
573 2019-05-25 12:29:00 1558758540000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
574 2019-05-25 12:26:00 1558758360000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
575 2019-05-25 12:25:00 1558758300000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
576 2019-05-25 12:20:00 1558758000000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
577 2019-05-25 12:20:00 1558758000000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
578 2019-05-25 12:18:00 1558757880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
579 2019-05-25 12:17:00 1558757820000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
580 2019-05-25 12:15:00 1558757700000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
581 2019-05-25 12:14:00 1558757640000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
582 2019-05-25 12:13:00 1558757580000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
583 2019-05-25 12:10:00 1558757400000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
584 2019-05-25 12:07:00 1558757220000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
585 2019-05-25 12:06:00 1558757160000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
586 2019-05-25 12:05:00 1558757100000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
587 2019-05-25 12:04:00 1558757040000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
588 2019-05-25 12:00:00 1558756800000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
589 2019-05-25 12:00:00 1558756800000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
590 2019-05-25 11:59:00 1558756740000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
591 2019-05-25 11:57:00 1558756620000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
592 2019-05-25 11:56:00 1558756560000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
593 2019-05-25 11:55:00 1558756500000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
594 2019-05-25 11:54:00 1558756440000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
595 2019-05-25 11:53:00 1558756380000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
596 2019-05-25 11:52:00 1558756320000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
597 2019-05-25 11:51:00 1558756260000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
598 2019-05-25 11:47:00 1558756020000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
599 2019-05-25 11:46:00 1558755960000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
600 2019-05-25 11:45:00 1558755900000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
601 2019-05-25 11:42:00 1558755720000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
602 2019-05-25 11:41:00 1558755660000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
603 2019-05-25 11:40:00 1558755600000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
604 2019-05-25 11:38:00 1558755480000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
605 2019-05-25 11:37:00 1558755420000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
606 2019-05-25 11:34:00 1558755240000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
607 2019-05-25 11:32:00 1558755120000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
608 2019-05-25 11:31:00 1558755060000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
609 2019-05-25 11:29:00 1558754940000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
610 2019-05-25 11:28:00 1558754880000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
611 2019-05-25 11:27:00 1558754820000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
612 2019-05-25 11:24:00 1558754640000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
613 2019-05-25 11:24:00 1558754640000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
614 2019-05-25 11:20:00 1558754400000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
615 2019-05-25 11:20:00 1558754400000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
616 2019-05-25 11:19:00 1558754340000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
617 2019-05-25 11:17:00 1558754220000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
618 2019-05-25 11:16:00 1558754160000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
619 2019-05-25 11:15:00 1558754100000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
620 2019-05-25 11:14:00 1558754040000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
621 2019-05-25 11:11:00 1558753860000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
622 2019-05-25 11:10:00 1558753800000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
623 2019-05-25 11:09:00 1558753740000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
624 2019-05-25 11:08:00 1558753680000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
625 2019-05-25 11:06:00 1558753560000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
626 2019-05-25 11:04:00 1558753440000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
627 2019-05-25 11:04:00 1558753440000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
628 2019-05-25 11:01:00 1558753260000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
629 2019-05-25 11:01:00 1558753260000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
630 2019-05-25 10:58:00 1558753080000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
631 2019-05-25 10:58:00 1558753080000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
632 2019-05-25 10:56:00 1558752960000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
633 2019-05-25 10:54:00 1558752840000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
634 2019-05-25 10:50:00 1558752600000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
635 2019-05-25 10:48:00 1558752480000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
636 2019-05-25 10:45:00 1558752300000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
637 2019-05-25 10:44:00 1558752240000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
638 2019-05-25 10:41:00 1558752060000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
639 2019-05-25 10:38:00 1558751880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
640 2019-05-25 10:38:00 1558751880000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
641 2019-05-25 10:36:00 1558751760000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
642 2019-05-25 10:34:00 1558751640000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
643 2019-05-25 10:33:00 1558751580000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
644 2019-05-25 10:32:00 1558751520000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
645 2019-05-25 10:29:00 1558751340000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
646 2019-05-25 10:29:00 1558751340000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
647 2019-05-25 10:27:00 1558751220000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
648 2019-05-25 10:26:00 1558751160000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
649 2019-05-25 10:24:00 1558751040000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
650 2019-05-25 10:22:00 1558750920000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
651 2019-05-25 10:21:00 1558750860000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
652 2019-05-25 10:19:00 1558750740000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
653 2019-05-25 10:17:00 1558750620000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
654 2019-05-25 10:16:00 1558750560000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
655 2019-05-25 10:14:00 1558750440000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
656 2019-05-25 10:13:00 1558750380000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
657 2019-05-25 10:12:00 1558750320000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
658 2019-05-25 10:10:00 1558750200000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
659 2019-05-25 10:09:00 1558750140000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
660 2019-05-25 10:07:00 1558750020000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
661 2019-05-25 10:06:00 1558749960000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
662 2019-05-25 10:03:00 1558749780000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
663 2019-05-25 10:02:00 1558749720000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
664 2019-05-25 10:02:00 1558749720000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
665 2019-05-25 10:00:00 1558749600000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
666 2019-05-25 09:59:00 1558749540000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
667 2019-05-25 09:57:00 1558749420000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
668 2019-05-25 09:57:00 1558749420000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
669 2019-05-25 09:55:00 1558749300000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
670 2019-05-25 09:53:00 1558749180000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
671 2019-05-25 09:51:00 1558749060000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
672 2019-05-25 09:47:00 1558748820000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
673 2019-05-25 09:46:00 1558748760000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
674 2019-05-25 09:45:00 1558748700000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
675 2019-05-25 09:44:00 1558748640000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
676 2019-05-25 09:41:00 1558748460000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
677 2019-05-25 09:38:00 1558748280000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
678 2019-05-25 09:36:00 1558748160000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
679 2019-05-25 09:35:00 1558748100000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
680 2019-05-25 09:34:00 1558748040000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
681 2019-05-25 09:34:00 1558748040000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
682 2019-05-25 09:32:00 1558747920000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
683 2019-05-25 09:31:00 1558747860000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
684 2019-05-25 09:30:00 1558747800000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
685 2019-05-25 09:29:00 1558747740000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
686 2019-05-25 09:27:00 1558747620000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
687 2019-05-25 09:26:00 1558747560000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
688 2019-05-25 09:25:00 1558747500000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
689 2019-05-25 09:25:00 1558747500000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
690 2019-05-25 09:23:00 1558747380000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
691 2019-05-25 09:21:00 1558747260000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
692 2019-05-25 09:18:00 1558747080000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
693 2019-05-25 09:17:00 1558747020000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
694 2019-05-25 09:15:00 1558746900000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
695 2019-05-25 09:14:00 1558746840000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
696 2019-05-25 09:13:00 1558746780000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
697 2019-05-25 09:10:00 1558746600000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
698 2019-05-25 09:09:00 1558746540000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
699 2019-05-25 09:08:00 1558746480000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
700 2019-05-25 09:07:00 1558746420000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
701 2019-05-25 09:05:00 1558746300000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
702 2019-05-25 09:01:00 1558746060000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
703 2019-05-25 08:58:00 1558745880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
704 2019-05-25 08:58:00 1558745880000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
705 2019-05-25 08:57:00 1558745820000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
706 2019-05-25 08:56:00 1558745760000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
707 2019-05-25 08:54:00 1558745640000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
708 2019-05-25 08:53:00 1558745580000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
709 2019-05-25 08:52:00 1558745520000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
710 2019-05-25 08:47:00 1558745220000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
711 2019-05-25 08:46:00 1558745160000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
712 2019-05-25 08:45:00 1558745100000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
713 2019-05-25 08:40:00 1558744800000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
714 2019-05-25 08:37:00 1558744620000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
715 2019-05-25 08:37:00 1558744620000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
716 2019-05-25 08:34:00 1558744440000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
717 2019-05-25 08:34:00 1558744440000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
718 2019-05-25 08:22:00 1558743720000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
719 2019-05-25 08:22:00 1558743720000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
720 2019-05-25 08:20:00 1558743600000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
721 2019-05-25 08:19:00 1558743540000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
722 2019-05-25 08:17:00 1558743420000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
723 2019-05-25 08:14:00 1558743240000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
724 2019-05-25 08:13:00 1558743180000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
725 2019-05-25 08:10:00 1558743000000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
726 2019-05-25 08:09:00 1558742940000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
727 2019-05-25 08:07:00 1558742820000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
728 2019-05-25 08:06:00 1558742760000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
729 2019-05-25 08:05:00 1558742700000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
730 2019-05-25 08:04:00 1558742640000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
731 2019-05-25 08:03:00 1558742580000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
732 2019-05-25 08:02:00 1558742520000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
733 2019-05-25 08:01:00 1558742460000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
734 2019-05-25 07:56:00 1558742160000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
735 2019-05-25 07:55:00 1558742100000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
736 2019-05-25 07:54:00 1558742040000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
737 2019-05-25 07:53:00 1558741980000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
738 2019-05-25 07:50:00 1558741800000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
739 2019-05-25 07:49:00 1558741740000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
740 2019-05-25 07:49:00 1558741740000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
741 2019-05-25 07:47:00 1558741620000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
742 2019-05-25 07:45:00 1558741500000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
743 2019-05-25 07:43:00 1558741380000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
744 2019-05-25 07:41:00 1558741260000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
745 2019-05-25 07:40:00 1558741200000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
746 2019-05-25 07:39:00 1558741140000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
747 2019-05-25 07:38:00 1558741080000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
748 2019-05-25 07:35:00 1558740900000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
749 2019-05-25 07:34:00 1558740840000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
750 2019-05-25 07:34:00 1558740840000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
751 2019-05-25 07:32:00 1558740720000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
752 2019-05-25 07:30:00 1558740600000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
753 2019-05-25 07:28:00 1558740480000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
754 2019-05-25 07:27:00 1558740420000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
755 2019-05-25 07:26:00 1558740360000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
756 2019-05-25 07:24:00 1558740240000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
757 2019-05-25 07:22:00 1558740120000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
758 2019-05-25 07:21:00 1558740060000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
759 2019-05-25 07:18:00 1558739880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
760 2019-05-25 07:17:00 1558739820000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
761 2019-05-25 07:14:00 1558739640000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
762 2019-05-25 07:12:00 1558739520000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
763 2019-05-25 07:07:00 1558739220000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
764 2019-05-25 07:06:00 1558739160000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
765 2019-05-25 07:05:00 1558739100000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
766 2019-05-25 07:04:00 1558739040000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
767 2019-05-25 07:03:00 1558738980000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
768 2019-05-25 07:02:00 1558738920000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
769 2019-05-25 07:01:00 1558738860000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
770 2019-05-25 06:57:00 1558738620000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
771 2019-05-25 06:54:00 1558738440000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
772 2019-05-25 06:53:00 1558738380000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
773 2019-05-25 06:47:00 1558738020000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
774 2019-05-25 06:46:00 1558737960000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
775 2019-05-25 06:43:00 1558737780000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
776 2019-05-25 06:42:00 1558737720000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
777 2019-05-25 06:39:00 1558737540000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
778 2019-05-25 06:39:00 1558737540000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
779 2019-05-25 06:38:00 1558737480000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
780 2019-05-25 06:35:00 1558737300000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
781 2019-05-25 06:34:00 1558737240000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
782 2019-05-25 06:32:00 1558737120000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
783 2019-05-25 06:32:00 1558737120000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
784 2019-05-25 06:28:00 1558736880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
785 2019-05-25 06:26:00 1558736760000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
786 2019-05-25 06:24:00 1558736640000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
787 2019-05-25 06:24:00 1558736640000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
788 2019-05-25 06:23:00 1558736580000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
789 2019-05-25 06:20:00 1558736400000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
790 2019-05-25 06:20:00 1558736400000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
791 2019-05-25 06:18:00 1558736280000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
792 2019-05-25 06:17:00 1558736220000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
793 2019-05-25 06:15:00 1558736100000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
794 2019-05-25 06:12:00 1558735920000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
795 2019-05-25 06:09:00 1558735740000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
796 2019-05-25 06:08:00 1558735680000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
797 2019-05-25 06:07:00 1558735620000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
798 2019-05-25 06:05:00 1558735500000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
799 2019-05-25 06:04:00 1558735440000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
800 2019-05-25 06:03:00 1558735380000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
801 2019-05-25 06:00:00 1558735200000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
802 2019-05-25 05:58:00 1558735080000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
803 2019-05-25 05:57:00 1558735020000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
804 2019-05-25 05:56:00 1558734960000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
805 2019-05-25 05:53:00 1558734780000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
806 2019-05-25 05:52:00 1558734720000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
807 2019-05-25 05:50:00 1558734600000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
808 2019-05-25 05:50:00 1558734600000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
809 2019-05-25 05:49:00 1558734540000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
810 2019-05-25 05:47:00 1558734420000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
811 2019-05-25 05:45:00 1558734300000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
812 2019-05-25 05:43:00 1558734180000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
813 2019-05-25 05:39:00 1558733940000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
814 2019-05-25 05:38:00 1558733880000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
815 2019-05-25 05:37:00 1558733820000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
816 2019-05-25 05:36:00 1558733760000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
817 2019-05-25 05:35:00 1558733700000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
818 2019-05-25 05:34:00 1558733640000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
819 2019-05-25 05:32:00 1558733520000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
820 2019-05-25 05:27:00 1558733220000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
821 2019-05-25 05:26:00 1558733160000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
822 2019-05-25 05:25:00 1558733100000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
823 2019-05-25 05:24:00 1558733040000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
824 2019-05-25 05:22:00 1558732920000 1.50 3.90 5.60 60.52 16.21 0.92 0.91 0.91
825 2019-05-25 05:20:00 1558732800000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
826 2019-05-25 05:19:00 1558732740000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
827 2019-05-25 05:17:00 1558732620000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
828 2019-05-25 05:16:00 1558732560000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
829 2019-05-25 05:15:00 1558732500000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
830 2019-05-25 05:14:00 1558732440000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
831 2019-05-25 05:12:00 1558732320000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
832 2019-05-25 05:11:00 1558732260000 1.50 3.95↑ 5.65↑ 60.78 16.14 0.92 0.92 0.91
833 2019-05-25 05:08:00 1558732080000 1.50 3.90↓ 5.60↓ 60.52 16.21 0.92 0.91 0.91
834 2019-05-25 05:07:00 1558732020000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
835 2019-05-25 05:03:00 1558731780000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
836 2019-05-25 05:02:00 1558731720000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
837 2019-05-25 05:01:00 1558731660000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
838 2019-05-25 05:00:00 1558731600000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
839 2019-05-25 04:57:00 1558731420000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
840 2019-05-25 04:55:00 1558731300000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
841 2019-05-25 04:55:00 1558731300000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
842 2019-05-25 04:54:00 1558731240000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
843 2019-05-25 04:50:00 1558731000000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
844 2019-05-25 04:47:00 1558730820000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
845 2019-05-25 04:46:00 1558730760000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
846 2019-05-25 04:45:00 1558730700000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
847 2019-05-25 04:42:00 1558730520000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
848 2019-05-25 04:39:00 1558730340000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
849 2019-05-25 04:38:00 1558730280000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
850 2019-05-25 04:34:00 1558730040000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
851 2019-05-25 04:26:00 1558729560000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
852 2019-05-25 04:25:00 1558729500000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
853 2019-05-25 04:20:00 1558729200000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
854 2019-05-25 04:19:00 1558729140000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
855 2019-05-25 04:17:00 1558729020000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
856 2019-05-25 04:16:00 1558728960000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
857 2019-05-25 04:13:00 1558728780000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
858 2019-05-25 04:12:00 1558728720000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
859 2019-05-25 04:10:00 1558728600000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
860 2019-05-25 04:08:00 1558728480000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
861 2019-05-25 04:07:00 1558728420000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
862 2019-05-25 04:03:00 1558728180000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
863 2019-05-25 04:02:00 1558728120000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
864 2019-05-25 03:59:00 1558727940000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
865 2019-05-25 03:56:00 1558727760000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
866 2019-05-25 03:55:00 1558727700000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
867 2019-05-25 03:50:00 1558727400000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
868 2019-05-25 03:49:00 1558727340000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
869 2019-05-25 03:46:00 1558727160000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
870 2019-05-25 03:44:00 1558727040000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
871 2019-05-25 03:40:00 1558726800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
872 2019-05-25 03:39:00 1558726740000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
873 2019-05-25 03:36:00 1558726560000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
874 2019-05-25 03:35:00 1558726500000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
875 2019-05-25 03:34:00 1558726440000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
876 2019-05-25 03:29:00 1558726140000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
877 2019-05-25 03:28:00 1558726080000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
878 2019-05-25 03:26:00 1558725960000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
879 2019-05-25 03:25:00 1558725900000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
880 2019-05-25 03:24:00 1558725840000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
881 2019-05-25 03:23:00 1558725780000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
882 2019-05-25 03:19:00 1558725540000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
883 2019-05-25 03:18:00 1558725480000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
884 2019-05-25 03:13:00 1558725180000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
885 2019-05-25 03:12:00 1558725120000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
886 2019-05-25 03:11:00 1558725060000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
887 2019-05-25 03:09:00 1558724940000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
888 2019-05-25 03:08:00 1558724880000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
889 2019-05-25 03:07:00 1558724820000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
890 2019-05-25 03:05:00 1558724700000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
891 2019-05-25 03:03:00 1558724580000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
892 2019-05-25 03:02:00 1558724520000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
893 2019-05-25 02:59:00 1558724340000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
894 2019-05-25 02:58:00 1558724280000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
895 2019-05-25 02:57:00 1558724220000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
896 2019-05-25 02:55:00 1558724100000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
897 2019-05-25 02:54:00 1558724040000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
898 2019-05-25 02:52:00 1558723920000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
899 2019-05-25 02:45:00 1558723500000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
900 2019-05-25 02:44:00 1558723440000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
901 2019-05-25 02:35:00 1558722900000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
902 2019-05-25 02:34:00 1558722840000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
903 2019-05-25 02:32:00 1558722720000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
904 2019-05-25 02:31:00 1558722660000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
905 2019-05-25 02:28:00 1558722480000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
906 2019-05-25 02:27:00 1558722420000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
907 2019-05-25 02:19:00 1558721940000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
908 2019-05-25 02:18:00 1558721880000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
909 2019-05-25 02:16:00 1558721760000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
910 2019-05-25 02:15:00 1558721700000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
911 2019-05-25 02:09:00 1558721340000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
912 2019-05-25 02:08:00 1558721280000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
913 2019-05-25 02:07:00 1558721220000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
914 2019-05-25 02:06:00 1558721160000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
915 2019-05-25 02:03:00 1558720980000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
916 2019-05-25 02:02:00 1558720920000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
917 2019-05-25 01:58:00 1558720680000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
918 2019-05-25 01:57:00 1558720620000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
919 2019-05-25 01:54:00 1558720440000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
920 2019-05-25 01:53:00 1558720380000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
921 2019-05-25 01:52:00 1558720320000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
922 2019-05-25 01:50:00 1558720200000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
923 2019-05-25 01:47:00 1558720020000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
924 2019-05-25 01:45:00 1558719900000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
925 2019-05-25 01:39:00 1558719540000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
926 2019-05-25 01:38:00 1558719480000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
927 2019-05-25 01:36:00 1558719360000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
928 2019-05-25 01:35:00 1558719300000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
929 2019-05-25 01:33:00 1558719180000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
930 2019-05-25 01:32:00 1558719120000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
931 2019-05-25 01:30:00 1558719000000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
932 2019-05-25 01:29:00 1558718940000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
933 2019-05-25 01:25:00 1558718700000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
934 2019-05-25 01:23:00 1558718580000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
935 2019-05-25 01:22:00 1558718520000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
936 2019-05-25 01:19:00 1558718340000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
937 2019-05-25 01:17:00 1558718220000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
938 2019-05-25 01:16:00 1558718160000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
939 2019-05-25 01:13:00 1558717980000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
940 2019-05-25 01:10:00 1558717800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
941 2019-05-25 01:09:00 1558717740000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
942 2019-05-25 01:05:00 1558717500000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
943 2019-05-25 01:04:00 1558717440000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
944 2019-05-25 00:59:00 1558717140000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
945 2019-05-25 00:55:00 1558716900000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
946 2019-05-25 00:53:00 1558716780000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
947 2019-05-25 00:52:00 1558716720000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
948 2019-05-25 00:50:00 1558716600000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
949 2019-05-25 00:50:00 1558716600000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
950 2019-05-25 00:47:00 1558716420000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
951 2019-05-25 00:46:00 1558716360000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
952 2019-05-25 00:44:00 1558716240000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
953 2019-05-25 00:42:00 1558716120000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
954 2019-05-25 00:37:00 1558715820000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
955 2019-05-25 00:36:00 1558715760000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
956 2019-05-25 00:33:00 1558715580000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
957 2019-05-25 00:27:00 1558715220000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
958 2019-05-25 00:25:00 1558715100000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
959 2019-05-25 00:24:00 1558715040000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
960 2019-05-25 00:23:00 1558714980000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
961 2019-05-25 00:22:00 1558714920000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
962 2019-05-25 00:20:00 1558714800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
963 2019-05-25 00:19:00 1558714740000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
964 2019-05-25 00:17:00 1558714620000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
965 2019-05-25 00:16:00 1558714560000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
966 2019-05-25 00:11:00 1558714260000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
967 2019-05-25 00:10:00 1558714200000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
968 2019-05-25 00:06:00 1558713960000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
969 2019-05-25 00:05:00 1558713900000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
970 2019-05-25 00:03:00 1558713780000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
971 2019-05-25 00:02:00 1558713720000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
972 2019-05-24 23:53:00 1558713180000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
973 2019-05-24 23:52:00 1558713120000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
974 2019-05-24 23:50:00 1558713000000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
975 2019-05-24 23:48:00 1558712880000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
976 2019-05-24 23:35:00 1558712100000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
977 2019-05-24 23:32:00 1558711920000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
978 2019-05-24 23:31:00 1558711860000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
979 2019-05-24 23:30:00 1558711800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
980 2019-05-24 23:28:00 1558711680000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
981 2019-05-24 23:19:00 1558711140000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
982 2019-05-24 23:18:00 1558711080000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
983 2019-05-24 23:15:00 1558710900000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
984 2019-05-24 23:14:00 1558710840000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
985 2019-05-24 23:12:00 1558710720000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
986 2019-05-24 23:10:00 1558710600000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
987 2019-05-24 23:03:00 1558710180000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
988 2019-05-24 23:01:00 1558710060000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
989 2019-05-24 22:51:00 1558709460000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
990 2019-05-24 22:50:00 1558709400000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
991 2019-05-24 22:49:00 1558709340000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
992 2019-05-24 22:47:00 1558709220000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
993 2019-05-24 22:46:00 1558709160000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
994 2019-05-24 22:44:00 1558709040000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
995 2019-05-24 22:42:00 1558708920000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
996 2019-05-24 22:38:00 1558708680000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
997 2019-05-24 22:37:00 1558708620000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
998 2019-05-24 22:35:00 1558708500000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
999 2019-05-24 22:34:00 1558708440000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1000 2019-05-24 22:33:00 1558708380000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1001 2019-05-24 22:32:00 1558708320000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1002 2019-05-24 22:30:00 1558708200000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1003 2019-05-24 22:29:00 1558708140000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1004 2019-05-24 22:27:00 1558708020000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1005 2019-05-24 22:25:00 1558707900000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1006 2019-05-24 22:16:00 1558707360000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1007 2019-05-24 22:15:00 1558707300000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1008 2019-05-24 22:12:00 1558707120000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1009 2019-05-24 22:11:00 1558707060000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1010 2019-05-24 22:06:00 1558706760000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1011 2019-05-24 22:05:00 1558706700000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1012 2019-05-24 21:57:00 1558706220000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1013 2019-05-24 21:56:00 1558706160000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1014 2019-05-24 21:54:00 1558706040000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1015 2019-05-24 21:53:00 1558705980000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1016 2019-05-24 21:52:00 1558705920000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1017 2019-05-24 21:51:00 1558705860000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1018 2019-05-24 21:50:00 1558705800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1019 2019-05-24 21:49:00 1558705740000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1020 2019-05-24 21:45:00 1558705500000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1021 2019-05-24 21:44:00 1558705440000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
1022 2019-05-24 21:41:00 1558705260000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1023 2019-05-24 21:39:00 1558705140000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1024 2019-05-24 21:38:00 1558705080000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1025 2019-05-24 21:34:00 1558704840000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1026 2019-05-24 21:33:00 1558704780000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1027 2019-05-24 21:30:00 1558704600000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1028 2019-05-24 21:29:00 1558704540000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1029 2019-05-24 21:28:00 1558704480000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1030 2019-05-24 21:27:00 1558704420000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1031 2019-05-24 21:26:00 1558704360000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1032 2019-05-24 21:22:00 1558704120000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
1033 2019-05-24 21:19:00 1558703940000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1034 2019-05-24 21:18:00 1558703880000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1035 2019-05-24 21:15:00 1558703700000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1036 2019-05-24 21:14:00 1558703640000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1037 2019-05-24 21:11:00 1558703460000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1038 2019-05-24 21:07:00 1558703220000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1039 2019-05-24 21:06:00 1558703160000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1040 2019-05-24 21:04:00 1558703040000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1041 2019-05-24 21:03:00 1558702980000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1042 2019-05-24 21:01:00 1558702860000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1043 2019-05-24 21:00:00 1558702800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1044 2019-05-24 20:59:00 1558702740000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1045 2019-05-24 20:56:00 1558702560000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1046 2019-05-24 20:55:00 1558702500000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1047 2019-05-24 20:54:00 1558702440000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1048 2019-05-24 20:53:00 1558702380000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1049 2019-05-24 20:51:00 1558702260000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1050 2019-05-24 20:50:00 1558702200000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1051 2019-05-24 20:48:00 1558702080000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1052 2019-05-24 20:46:00 1558701960000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1053 2019-05-24 20:45:00 1558701900000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1054 2019-05-24 20:43:00 1558701780000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1055 2019-05-24 20:42:00 1558701720000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1056 2019-05-24 20:40:00 1558701600000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
1057 2019-05-24 20:38:00 1558701480000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1058 2019-05-24 20:37:00 1558701420000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1059 2019-05-24 20:36:00 1558701360000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1060 2019-05-24 20:35:00 1558701300000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1061 2019-05-24 20:27:00 1558700820000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1062 2019-05-24 20:24:00 1558700640000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1063 2019-05-24 20:23:00 1558700580000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1064 2019-05-24 20:20:00 1558700400000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1065 2019-05-24 20:16:00 1558700160000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1066 2019-05-24 20:15:00 1558700100000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1067 2019-05-24 20:10:00 1558699800000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1068 2019-05-24 20:06:00 1558699560000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1069 2019-05-24 20:05:00 1558699500000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1070 2019-05-24 20:04:00 1558699440000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1071 2019-05-24 20:03:00 1558699380000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1072 2019-05-24 20:00:00 1558699200000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1073 2019-05-24 19:57:00 1558699020000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1074 2019-05-24 19:55:00 1558698900000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1075 2019-05-24 19:54:00 1558698840000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1076 2019-05-24 19:45:00 1558698300000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1077 2019-05-24 19:44:00 1558698240000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1078 2019-05-24 19:41:00 1558698060000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1079 2019-05-24 19:28:00 1558697280000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1080 2019-05-24 19:27:00 1558697220000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1081 2019-05-24 19:15:00 1558696500000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1082 2019-05-24 19:14:00 1558696440000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1083 2019-05-24 19:04:00 1558695840000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1084 2019-05-24 19:03:00 1558695780000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1085 2019-05-24 19:02:00 1558695720000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1086 2019-05-24 18:59:00 1558695540000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1087 2019-05-24 18:52:00 1558695120000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1088 2019-05-24 18:51:00 1558695060000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1089 2019-05-24 18:49:00 1558694940000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1090 2019-05-24 18:44:00 1558694640000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1091 2019-05-24 18:42:00 1558694520000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1092 2019-05-24 18:41:00 1558694460000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1093 2019-05-24 18:38:00 1558694280000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1094 2019-05-24 18:37:00 1558694220000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1095 2019-05-24 18:33:00 1558693980000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1096 2019-05-24 18:32:00 1558693920000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1097 2019-05-24 18:30:00 1558693800000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1098 2019-05-24 18:29:00 1558693740000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1099 2019-05-24 18:28:00 1558693680000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1100 2019-05-24 18:27:00 1558693620000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1101 2019-05-24 18:25:00 1558693500000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1102 2019-05-24 18:24:00 1558693440000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1103 2019-05-24 18:23:00 1558693380000 1.50 3.95 5.60 60.69 16.26 0.92 0.91 0.91
1104 2019-05-24 18:20:00 1558693200000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1105 2019-05-24 18:19:00 1558693140000 1.50 3.95 5.65 60.78 16.14 0.92 0.92 0.91
1106 2019-05-24 18:17:00 1558693020000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1107 2019-05-24 18:10:00 1558692600000 1.50 3.95 5.60↓ 60.69 16.26 0.92 0.91 0.91
1108 2019-05-24 18:09:00 1558692540000 1.50 3.95 5.65↑ 60.78 16.14 0.92 0.92 0.91
1109 2019-05-24 18:07:00 1558692420000 1.50↑ 3.95↓ 5.60↑ 60.69 16.26 0.92 0.91 0.91
1110 2019-05-24 18:06:00 1558692360000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1111 2019-05-24 18:05:00 1558692300000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1112 2019-05-24 17:59:00 1558691940000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1113 2019-05-24 17:58:00 1558691880000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1114 2019-05-24 17:55:00 1558691700000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1115 2019-05-24 17:53:00 1558691580000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1116 2019-05-24 17:44:00 1558691040000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1117 2019-05-24 17:43:00 1558690980000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1118 2019-05-24 17:38:00 1558690680000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1119 2019-05-24 17:36:00 1558690560000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1120 2019-05-24 17:34:00 1558690440000 1.48 4.05 5.55 61.27 16.34 0.91 0.90 0.91
1121 2019-05-24 17:23:00 1558689780000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1122 2019-05-24 17:22:00 1558689720000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1123 2019-05-24 17:16:00 1558689360000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1124 2019-05-24 17:15:00 1558689300000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1125 2019-05-24 17:12:00 1558689120000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1126 2019-05-24 17:09:00 1558688940000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1127 2019-05-24 17:07:00 1558688820000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1128 2019-05-24 17:06:00 1558688760000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1129 2019-05-24 17:05:00 1558688700000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1130 2019-05-24 17:04:00 1558688640000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1131 2019-05-24 17:02:00 1558688520000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1132 2019-05-24 17:01:00 1558688460000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1133 2019-05-24 16:57:00 1558688220000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1134 2019-05-24 16:56:00 1558688160000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1135 2019-05-24 16:53:00 1558687980000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1136 2019-05-24 16:52:00 1558687920000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1137 2019-05-24 16:48:00 1558687680000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1138 2019-05-24 16:47:00 1558687620000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1139 2019-05-24 16:42:00 1558687320000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1140 2019-05-24 16:40:00 1558687200000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1141 2019-05-24 16:37:00 1558687020000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1142 2019-05-24 16:36:00 1558686960000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1143 2019-05-24 16:28:00 1558686480000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1144 2019-05-24 16:27:00 1558686420000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1145 2019-05-24 15:55:00 1558684500000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1146 2019-05-24 15:54:00 1558684440000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1147 2019-05-24 15:52:00 1558684320000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1148 2019-05-24 15:51:00 1558684260000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1149 2019-05-24 15:46:00 1558683960000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1150 2019-05-24 15:45:00 1558683900000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1151 2019-05-24 15:40:00 1558683600000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1152 2019-05-24 15:39:00 1558683540000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1153 2019-05-24 15:34:00 1558683240000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1154 2019-05-24 15:33:00 1558683180000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1155 2019-05-24 15:30:00 1558683000000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1156 2019-05-24 15:29:00 1558682940000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1157 2019-05-24 15:21:00 1558682460000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1158 2019-05-24 15:20:00 1558682400000 1.48 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1159 2019-05-24 15:07:00 1558681620000 1.48 4.05 5.55↓ 61.27 16.34 0.91 0.90 0.91
1160 2019-05-24 15:04:00 1558681440000 1.48 4.05 5.65↑ 61.45 16.10 0.91 0.92 0.91
1161 2019-05-24 14:57:00 1558681020000 1.48 4.05↓ 5.55↓ 61.27 16.34 0.91 0.90 0.91
1162 2019-05-24 14:56:00 1558680960000 1.48 4.10↑ 5.60↑ 61.53 16.26 0.91 0.91 0.91
1163 2019-05-24 14:49:00 1558680540000 1.48 4.05↓ 5.55↓ 61.27 16.34 0.91 0.90 0.91
1164 2019-05-24 14:48:00 1558680480000 1.48 4.10↑ 5.60↑ 61.53 16.26 0.91 0.91 0.91
1165 2019-05-24 14:46:00 1558680360000 1.48 4.05↓ 5.55↓ 61.27 16.34 0.91 0.90 0.91
1166 2019-05-24 14:46:00 1558680360000 1.48 4.10↑ 5.60↑ 61.53 16.26 0.91 0.91 0.91
1167 2019-05-24 14:45:00 1558680300000 1.48 4.05 5.55 61.27 16.34 0.91 0.90 0.91
1168 2019-05-24 14:34:00 1558679640000 1.48 4.05↓ 5.55↓ 61.27 16.34 0.91 0.90 0.91
1169 2019-05-24 14:34:00 1558679640000 1.48 4.10↑ 5.60 61.53 16.26 0.91 0.91 0.91
1170 2019-05-24 14:32:00 1558679520000 1.48↓ 4.05 5.60↑ 61.36 16.22 0.91 0.91 0.91
1171 2019-05-24 14:31:00 1558679460000 1.50↑ 4.05↓ 5.45 60.77 16.73 0.92 0.88 0.91
1172 2019-05-24 14:27:00 1558679220000 1.48↓ 4.10 5.45↑ 61.25 16.63 0.91 0.88 0.91
1173 2019-05-24 14:26:00 1558679160000 1.50 4.10↓ 5.30 60.65 17.16 0.92 0.86 0.91
1174 2019-05-24 14:10:00 1558678200000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1175 2019-05-24 14:09:00 1558678140000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1176 2019-05-24 13:59:00 1558677540000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1177 2019-05-24 13:59:00 1558677540000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1178 2019-05-24 13:51:00 1558677060000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1179 2019-05-24 13:50:00 1558677000000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1180 2019-05-24 13:35:00 1558676100000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1181 2019-05-24 13:34:00 1558676040000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1182 2019-05-24 13:26:00 1558675560000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1183 2019-05-24 13:25:00 1558675500000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1184 2019-05-24 13:11:00 1558674660000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1185 2019-05-24 13:00:00 1558674000000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1186 2019-05-24 12:59:00 1558673940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1187 2019-05-24 12:42:00 1558672920000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1188 2019-05-24 12:41:00 1558672860000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1189 2019-05-24 12:40:00 1558672800000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1190 2019-05-24 12:29:00 1558672140000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1191 2019-05-24 12:29:00 1558672140000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1192 2019-05-24 12:17:00 1558671420000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1193 2019-05-24 12:12:00 1558671120000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1194 2019-05-24 12:01:00 1558670460000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1195 2019-05-24 12:00:00 1558670400000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1196 2019-05-24 11:57:00 1558670220000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1197 2019-05-24 11:56:00 1558670160000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1198 2019-05-24 11:53:00 1558669980000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1199 2019-05-24 11:52:00 1558669920000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1200 2019-05-24 11:33:00 1558668780000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1201 2019-05-24 10:39:00 1558665540000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1202 2019-05-24 10:30:00 1558665000000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1203 2019-05-24 10:29:00 1558664940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1204 2019-05-24 10:20:00 1558664400000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1205 2019-05-24 09:52:00 1558662720000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1206 2019-05-24 09:51:00 1558662660000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1207 2019-05-24 09:49:00 1558662540000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1208 2019-05-24 09:48:00 1558662480000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1209 2019-05-24 09:28:00 1558661280000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1210 2019-05-24 09:27:00 1558661220000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1211 2019-05-24 09:23:00 1558660980000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1212 2019-05-24 09:22:00 1558660920000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1213 2019-05-24 09:20:00 1558660800000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1214 2019-05-24 09:19:00 1558660740000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1215 2019-05-24 08:57:00 1558659420000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1216 2019-05-24 08:56:00 1558659360000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1217 2019-05-24 08:49:00 1558658940000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1218 2019-05-24 08:47:00 1558658820000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1219 2019-05-24 08:42:00 1558658520000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1220 2019-05-24 08:42:00 1558658520000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1221 2019-05-24 08:38:00 1558658280000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1222 2019-05-24 08:38:00 1558658280000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1223 2019-05-24 08:34:00 1558658040000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1224 2019-05-24 08:33:00 1558657980000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1225 2019-05-24 08:32:00 1558657920000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1226 2019-05-24 08:31:00 1558657860000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1227 2019-05-24 08:24:00 1558657440000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1228 2019-05-24 08:24:00 1558657440000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1229 2019-05-24 08:21:00 1558657260000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1230 2019-05-24 08:20:00 1558657200000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1231 2019-05-24 08:19:00 1558657140000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1232 2019-05-24 08:16:00 1558656960000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1233 2019-05-24 08:16:00 1558656960000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1234 2019-05-24 08:14:00 1558656840000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1235 2019-05-24 08:13:00 1558656780000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1236 2019-05-24 08:12:00 1558656720000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1237 2019-05-24 08:11:00 1558656660000 1.48 4.15 5.35 61.23 16.94 0.91 0.87 0.91
1238 2019-05-24 08:10:00 1558656600000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1239 2019-05-24 08:08:00 1558656480000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1240 2019-05-24 08:07:00 1558656420000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1241 2019-05-24 08:00:00 1558656000000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1242 2019-05-24 07:59:00 1558655940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1243 2019-05-24 07:48:00 1558655280000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1244 2019-05-24 07:47:00 1558655220000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1245 2019-05-24 07:42:00 1558654920000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1246 2019-05-24 07:41:00 1558654860000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1247 2019-05-24 07:39:00 1558654740000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1248 2019-05-24 07:38:00 1558654680000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1249 2019-05-24 07:30:00 1558654200000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1250 2019-05-24 07:29:00 1558654140000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1251 2019-05-24 07:27:00 1558654020000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1252 2019-05-24 07:26:00 1558653960000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1253 2019-05-24 07:25:00 1558653900000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1254 2019-05-24 07:24:00 1558653840000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1255 2019-05-24 07:21:00 1558653660000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1256 2019-05-24 07:20:00 1558653600000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1257 2019-05-24 07:11:00 1558653060000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1258 2019-05-24 07:10:00 1558653000000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1259 2019-05-24 07:05:00 1558652700000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1260 2019-05-24 07:04:00 1558652640000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1261 2019-05-24 07:02:00 1558652520000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1262 2019-05-24 07:01:00 1558652460000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1263 2019-05-24 06:59:00 1558652340000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1264 2019-05-24 06:56:00 1558652160000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1265 2019-05-24 06:55:00 1558652100000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1266 2019-05-24 06:46:00 1558651560000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1267 2019-05-24 06:46:00 1558651560000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1268 2019-05-24 06:40:00 1558651200000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1269 2019-05-24 06:39:00 1558651140000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1270 2019-05-24 06:38:00 1558651080000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1271 2019-05-24 06:31:00 1558650660000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1272 2019-05-24 06:27:00 1558650420000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1273 2019-05-24 06:26:00 1558650360000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1274 2019-05-24 06:21:00 1558650060000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1275 2019-05-24 06:20:00 1558650000000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1276 2019-05-24 06:09:00 1558649340000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1277 2019-05-24 06:08:00 1558649280000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1278 2019-05-24 05:53:00 1558648380000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1279 2019-05-24 05:52:00 1558648320000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1280 2019-05-24 05:47:00 1558648020000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1281 2019-05-24 05:46:00 1558647960000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1282 2019-05-24 05:43:00 1558647780000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1283 2019-05-24 05:42:00 1558647720000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1284 2019-05-24 05:41:00 1558647660000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1285 2019-05-24 05:40:00 1558647600000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1286 2019-05-24 05:39:00 1558647540000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1287 2019-05-24 05:36:00 1558647360000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1288 2019-05-24 05:35:00 1558647300000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1289 2019-05-24 05:34:00 1558647240000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1290 2019-05-24 05:31:00 1558647060000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1291 2019-05-24 05:29:00 1558646940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1292 2019-05-24 05:26:00 1558646760000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1293 2019-05-24 05:25:00 1558646700000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1294 2019-05-24 05:22:00 1558646520000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1295 2019-05-24 05:21:00 1558646460000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1296 2019-05-24 05:18:00 1558646280000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1297 2019-05-24 05:16:00 1558646160000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1298 2019-05-24 05:01:00 1558645260000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1299 2019-05-24 04:57:00 1558645020000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1300 2019-05-24 04:56:00 1558644960000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1301 2019-05-24 04:54:00 1558644840000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1302 2019-05-24 04:53:00 1558644780000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1303 2019-05-24 04:47:00 1558644420000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1304 2019-05-24 04:46:00 1558644360000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1305 2019-05-24 04:40:00 1558644000000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1306 2019-05-24 04:39:00 1558643940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1307 2019-05-24 04:36:00 1558643760000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1308 2019-05-24 04:35:00 1558643700000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1309 2019-05-24 04:33:00 1558643580000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1310 2019-05-24 04:30:00 1558643400000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1311 2019-05-24 04:24:00 1558643040000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1312 2019-05-24 04:23:00 1558642980000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1313 2019-05-24 04:20:00 1558642800000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1314 2019-05-24 04:19:00 1558642740000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1315 2019-05-24 04:17:00 1558642620000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1316 2019-05-24 04:16:00 1558642560000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1317 2019-05-24 04:13:00 1558642380000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1318 2019-05-24 04:12:00 1558642320000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1319 2019-05-24 04:11:00 1558642260000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1320 2019-05-24 04:10:00 1558642200000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1321 2019-05-24 04:04:00 1558641840000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1322 2019-05-24 03:59:00 1558641540000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1323 2019-05-24 03:58:00 1558641480000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1324 2019-05-24 03:53:00 1558641180000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1325 2019-05-24 03:52:00 1558641120000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1326 2019-05-24 03:51:00 1558641060000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1327 2019-05-24 03:49:00 1558640940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1328 2019-05-24 03:45:00 1558640700000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1329 2019-05-24 03:44:00 1558640640000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1330 2019-05-24 03:42:00 1558640520000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1331 2019-05-24 03:41:00 1558640460000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1332 2019-05-24 03:39:00 1558640340000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1333 2019-05-24 03:38:00 1558640280000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1334 2019-05-24 03:35:00 1558640100000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1335 2019-05-24 03:33:00 1558639980000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1336 2019-05-24 03:27:00 1558639620000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1337 2019-05-24 03:26:00 1558639560000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1338 2019-05-24 03:25:00 1558639500000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1339 2019-05-24 03:24:00 1558639440000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1340 2019-05-24 03:13:00 1558638780000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1341 2019-05-24 03:11:00 1558638660000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1342 2019-05-24 03:10:00 1558638600000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1343 2019-05-24 03:08:00 1558638480000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1344 2019-05-24 03:07:00 1558638420000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1345 2019-05-24 03:02:00 1558638120000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1346 2019-05-24 03:01:00 1558638060000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1347 2019-05-24 02:58:00 1558637880000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1348 2019-05-24 02:57:00 1558637820000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1349 2019-05-24 02:55:00 1558637700000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1350 2019-05-24 02:52:00 1558637520000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1351 2019-05-24 02:51:00 1558637460000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1352 2019-05-24 02:47:00 1558637220000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1353 2019-05-24 02:45:00 1558637100000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1354 2019-05-24 02:44:00 1558637040000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1355 2019-05-24 02:43:00 1558636980000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1356 2019-05-24 02:42:00 1558636920000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1357 2019-05-24 02:41:00 1558636860000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1358 2019-05-24 02:38:00 1558636680000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1359 2019-05-24 02:37:00 1558636620000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1360 2019-05-24 02:36:00 1558636560000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1361 2019-05-24 02:34:00 1558636440000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1362 2019-05-24 02:30:00 1558636200000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1363 2019-05-24 02:27:00 1558636020000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1364 2019-05-24 02:22:00 1558635720000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1365 2019-05-24 02:20:00 1558635600000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1366 2019-05-24 02:19:00 1558635540000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1367 2019-05-24 02:18:00 1558635480000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1368 2019-05-24 02:12:00 1558635120000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1369 2019-05-24 02:11:00 1558635060000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1370 2019-05-24 02:10:00 1558635000000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1371 2019-05-24 02:07:00 1558634820000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1372 2019-05-24 02:06:00 1558634760000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1373 2019-05-24 02:05:00 1558634700000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1374 2019-05-24 02:01:00 1558634460000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1375 2019-05-24 01:59:00 1558634340000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1376 2019-05-24 01:58:00 1558634280000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1377 2019-05-24 01:56:00 1558634160000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1378 2019-05-24 01:55:00 1558634100000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1379 2019-05-24 01:53:00 1558633980000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1380 2019-05-24 01:52:00 1558633920000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1381 2019-05-24 01:50:00 1558633800000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1382 2019-05-24 01:49:00 1558633740000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1383 2019-05-24 01:44:00 1558633440000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1384 2019-05-24 01:43:00 1558633380000 1.48 4.15 5.35 61.23 16.94 0.91 0.87 0.91
1385 2019-05-24 01:40:00 1558633200000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1386 2019-05-24 01:38:00 1558633080000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1387 2019-05-24 01:37:00 1558633020000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1388 2019-05-24 01:34:00 1558632840000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1389 2019-05-24 01:33:00 1558632780000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1390 2019-05-24 01:31:00 1558632660000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1391 2019-05-24 01:30:00 1558632600000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1392 2019-05-24 01:27:00 1558632420000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1393 2019-05-24 01:26:00 1558632360000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1394 2019-05-24 01:25:00 1558632300000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1395 2019-05-24 01:24:00 1558632240000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1396 2019-05-24 01:21:00 1558632060000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1397 2019-05-24 01:18:00 1558631880000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1398 2019-05-24 01:17:00 1558631820000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1399 2019-05-24 01:16:00 1558631760000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1400 2019-05-24 01:14:00 1558631640000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1401 2019-05-24 01:12:00 1558631520000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1402 2019-05-24 01:10:00 1558631400000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1403 2019-05-24 01:08:00 1558631280000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1404 2019-05-24 01:06:00 1558631160000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1405 2019-05-24 01:04:00 1558631040000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1406 2019-05-24 01:02:00 1558630920000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1407 2019-05-24 01:00:00 1558630800000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1408 2019-05-24 00:59:00 1558630740000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1409 2019-05-24 00:57:00 1558630620000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1410 2019-05-24 00:56:00 1558630560000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1411 2019-05-24 00:55:00 1558630500000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1412 2019-05-24 00:54:00 1558630440000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1413 2019-05-24 00:53:00 1558630380000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1414 2019-05-24 00:51:00 1558630260000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1415 2019-05-24 00:48:00 1558630080000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1416 2019-05-24 00:46:00 1558629960000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1417 2019-05-24 00:45:00 1558629900000 1.50 4.15 5.30 60.81 17.21 0.92 0.86 0.91
1418 2019-05-24 00:43:00 1558629780000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1419 2019-05-24 00:42:00 1558629720000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1420 2019-05-24 00:40:00 1558629600000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1421 2019-05-24 00:39:00 1558629540000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1422 2019-05-24 00:37:00 1558629420000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1423 2019-05-24 00:36:00 1558629360000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1424 2019-05-24 00:35:00 1558629300000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1425 2019-05-24 00:33:00 1558629180000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1426 2019-05-24 00:30:00 1558629000000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1427 2019-05-24 00:29:00 1558628940000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1428 2019-05-24 00:27:00 1558628820000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1429 2019-05-24 00:27:00 1558628820000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1430 2019-05-24 00:25:00 1558628700000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1431 2019-05-24 00:24:00 1558628640000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1432 2019-05-24 00:10:00 1558627800000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1433 2019-05-24 00:09:00 1558627740000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1434 2019-05-24 00:04:00 1558627440000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1435 2019-05-24 00:02:00 1558627320000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1436 2019-05-24 00:01:00 1558627260000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1437 2019-05-23 23:59:00 1558627140000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1438 2019-05-23 23:55:00 1558626900000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1439 2019-05-23 23:54:00 1558626840000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1440 2019-05-23 23:52:00 1558626720000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1441 2019-05-23 23:51:00 1558626660000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1442 2019-05-23 23:49:00 1558626540000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1443 2019-05-23 23:48:00 1558626480000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1444 2019-05-23 23:47:00 1558626420000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1445 2019-05-23 23:46:00 1558626360000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1446 2019-05-23 23:44:00 1558626240000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1447 2019-05-23 23:43:00 1558626180000 1.48↓ 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1448 2019-05-23 23:39:00 1558625940000 1.50↑ 4.15 5.30↓ 60.81 17.21 0.92 0.86 0.91
1449 2019-05-23 23:37:00 1558625820000 1.48 4.15 5.35↑ 61.23 16.94 0.91 0.87 0.91
1450 2019-05-23 23:29:00 1558625340000 1.48 4.15↓ 5.30↓ 61.13 17.07 0.91 0.86 0.90
1451 2019-05-23 23:27:00 1558625220000 1.48 4.20↑ 5.35↑ 61.39 16.98 0.91 0.87 0.91
1452 2019-05-23 23:26:00 1558625160000 1.48 4.15↓ 5.30↓ 61.13 17.07 0.91 0.86 0.90
1453 2019-05-23 23:25:00 1558625100000 1.48 4.20↑ 5.35↑ 61.39 16.98 0.91 0.87 0.91
1454 2019-05-23 23:24:00 1558625040000 1.48↑ 4.15↓ 5.30↓ 61.13 17.07 0.91 0.86 0.90
1455 2019-05-23 23:23:00 1558624980000 1.45 4.30 5.60 62.65 16.22 0.89 0.91 0.91
1456 2019-05-23 23:20:00 1558624800000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1457 2019-05-23 23:18:00 1558624680000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1458 2019-05-23 23:07:00 1558624020000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1459 2019-05-23 23:06:00 1558623960000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1460 2019-05-23 23:02:00 1558623720000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1461 2019-05-23 23:01:00 1558623660000 1.44 4.35 5.65 63.06 16.07 0.88 0.92 0.91
1462 2019-05-23 22:59:00 1558623540000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1463 2019-05-23 22:54:00 1558623240000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1464 2019-05-23 22:53:00 1558623180000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1465 2019-05-23 22:52:00 1558623120000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1466 2019-05-23 22:50:00 1558623000000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1467 2019-05-23 22:47:00 1558622820000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1468 2019-05-23 22:46:00 1558622760000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1469 2019-05-23 22:44:00 1558622640000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1470 2019-05-23 22:43:00 1558622580000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1471 2019-05-23 22:38:00 1558622280000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1472 2019-05-23 22:37:00 1558622220000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1473 2019-05-23 22:33:00 1558621980000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1474 2019-05-23 22:32:00 1558621920000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1475 2019-05-23 22:29:00 1558621740000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1476 2019-05-23 22:27:00 1558621620000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1477 2019-05-23 22:23:00 1558621380000 1.45↑ 4.30↓ 5.60↓ 62.65 16.22 0.89 0.91 0.91
1478 2019-05-23 22:22:00 1558621320000 1.44↓ 4.35↑ 5.65↑ 63.06 16.07 0.88 0.92 0.91
1479 2019-05-23 21:22:00 1558617720000 1.45↑ 4.30↑ 5.60↑ 62.65 16.22 0.89 0.91 0.91
1480 2019-05-23 04:28:00 1558556880000 1.40↑ 4.05↓ 5.20↓ 61.92 16.67 0.86 0.84 0.87
1481 2019-05-23 01:54:00 1558547640000 1.38↑ 4.25 5.30 63.09 16.43 0.85 0.86 0.87
1482 2019-05-23 01:23:00 1558545780000 1.37 4.25↓ 5.30↓ 63.26 16.35 0.84 0.86 0.87
1483 2019-05-23 01:02:00 1558544520000 1.37 4.30 5.35 63.50 16.26 0.84 0.87 0.87