10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-04-14 17:26:00 |
1555233960000 |
1.71↑ |
3.95 |
4.40↓ |
54.90 |
21.34 |
0.95 |
0.91 |
0.94 |
2 |
2019-04-14 17:23:00 |
1555233780000 |
1.66↓ |
3.95↑ |
4.70↑ |
56.39 |
19.92 |
0.93 |
0.97 |
0.94 |
3 |
2019-04-14 17:19:00 |
1555233540000 |
1.71 |
3.80 |
4.40↓ |
54.39 |
21.14 |
0.95 |
0.91 |
0.93 |
4 |
2019-04-14 17:18:00 |
1555233480000 |
1.71 |
3.80 |
4.45↑ |
54.52 |
20.95 |
0.95 |
0.92 |
0.93 |
5 |
2019-04-14 17:16:00 |
1555233360000 |
1.71↑ |
3.80↓ |
4.40↓ |
54.39 |
21.14 |
0.95 |
0.91 |
0.93 |
6 |
2019-04-14 17:11:00 |
1555233060000 |
1.68↑ |
3.90 |
4.50 |
55.43 |
20.69 |
0.94 |
0.93 |
0.93 |
7 |
2019-04-14 16:49:00 |
1555231740000 |
1.66 |
3.90 |
4.50↓ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
8 |
2019-04-14 16:48:00 |
1555231680000 |
1.66 |
3.90 |
4.60↑ |
55.98 |
20.20 |
0.93 |
0.95 |
0.93 |
9 |
2019-04-14 16:44:00 |
1555231440000 |
1.66↓ |
3.90↑ |
4.50 |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
10 |
2019-04-14 16:39:00 |
1555231140000 |
1.68 |
3.85 |
4.50↑ |
55.26 |
20.63 |
0.94 |
0.93 |
0.93 |
11 |
2019-04-14 16:26:00 |
1555230360000 |
1.68 |
3.85 |
4.45↓ |
55.13 |
20.81 |
0.94 |
0.92 |
0.93 |
12 |
2019-04-14 16:25:00 |
1555230300000 |
1.68 |
3.85 |
4.55↑ |
55.38 |
20.45 |
0.94 |
0.94 |
0.93 |
13 |
2019-04-14 15:57:00 |
1555228620000 |
1.68 |
3.85 |
4.45↓ |
55.13 |
20.81 |
0.94 |
0.92 |
0.93 |
14 |
2019-04-14 15:50:00 |
1555228200000 |
1.68 |
3.85 |
4.50↑ |
55.26 |
20.63 |
0.94 |
0.93 |
0.93 |
15 |
2019-04-14 15:30:00 |
1555227000000 |
1.68 |
3.85 |
4.45↓ |
55.13 |
20.81 |
0.94 |
0.92 |
0.93 |
16 |
2019-04-14 15:13:00 |
1555225980000 |
1.68↑ |
3.85↓ |
4.50↓ |
55.26 |
20.63 |
0.94 |
0.93 |
0.93 |
17 |
2019-04-14 15:10:00 |
1555225800000 |
1.64 |
4.00 |
4.70↑ |
56.85 |
19.84 |
0.92 |
0.97 |
0.93 |
18 |
2019-04-14 14:28:00 |
1555223280000 |
1.64 |
4.00 |
4.65↓ |
56.73 |
20.01 |
0.92 |
0.96 |
0.93 |
19 |
2019-04-14 14:24:00 |
1555223040000 |
1.64↑ |
4.00↓ |
4.70↓ |
56.85 |
19.84 |
0.92 |
0.97 |
0.93 |
20 |
2019-04-14 14:23:00 |
1555222980000 |
1.60↓ |
4.05 |
4.80↑ |
57.86 |
19.29 |
0.89 |
0.99 |
0.93 |
21 |
2019-04-14 14:08:00 |
1555222080000 |
1.62 |
4.05 |
4.75↑ |
57.44 |
19.59 |
0.90 |
0.98 |
0.93 |
22 |
2019-04-14 14:01:00 |
1555221660000 |
1.62 |
4.05↓ |
4.70↑ |
57.32 |
19.76 |
0.90 |
0.97 |
0.93 |
23 |
2019-04-14 13:59:00 |
1555221540000 |
1.62↓ |
4.10↑ |
4.65↑ |
57.36 |
19.98 |
0.90 |
0.96 |
0.93 |
24 |
2019-04-14 13:42:00 |
1555220520000 |
1.64↓ |
4.00 |
4.55↑ |
56.48 |
20.36 |
0.92 |
0.94 |
0.93 |
25 |
2019-04-14 13:06:00 |
1555218360000 |
1.66 |
4.00 |
4.50 |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
26 |
2019-04-14 13:00:00 |
1555218000000 |
1.66↑ |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
27 |
2019-04-14 11:54:00 |
1555214040000 |
1.64↓ |
4.00 |
4.55↑ |
56.48 |
20.36 |
0.92 |
0.94 |
0.93 |
28 |
2019-04-14 11:53:00 |
1555213980000 |
1.66 |
4.00↑ |
4.50↑ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
29 |
2019-04-14 11:40:00 |
1555213200000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
30 |
2019-04-14 11:38:00 |
1555213080000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
31 |
2019-04-14 11:36:00 |
1555212960000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
32 |
2019-04-14 11:16:00 |
1555211760000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
33 |
2019-04-14 11:11:00 |
1555211460000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
34 |
2019-04-14 11:03:00 |
1555210980000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
35 |
2019-04-14 10:53:00 |
1555210380000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
36 |
2019-04-14 10:52:00 |
1555210320000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
37 |
2019-04-14 10:01:00 |
1555207260000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
38 |
2019-04-14 09:58:00 |
1555207080000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
39 |
2019-04-14 09:44:00 |
1555206240000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
40 |
2019-04-14 09:41:00 |
1555206060000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
41 |
2019-04-14 09:08:00 |
1555204080000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
42 |
2019-04-14 09:07:00 |
1555204020000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
43 |
2019-04-14 09:01:00 |
1555203660000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
44 |
2019-04-14 08:59:00 |
1555203540000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
45 |
2019-04-14 08:42:00 |
1555202520000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
46 |
2019-04-14 08:40:00 |
1555202400000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
47 |
2019-04-14 08:34:00 |
1555202040000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
48 |
2019-04-14 08:32:00 |
1555201920000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
49 |
2019-04-14 08:31:00 |
1555201860000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
50 |
2019-04-14 08:29:00 |
1555201740000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
51 |
2019-04-14 08:27:00 |
1555201620000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
52 |
2019-04-14 08:24:00 |
1555201440000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
53 |
2019-04-14 08:15:00 |
1555200900000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
54 |
2019-04-14 08:14:00 |
1555200840000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
55 |
2019-04-14 08:10:00 |
1555200600000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
56 |
2019-04-14 08:04:00 |
1555200240000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
57 |
2019-04-14 07:59:00 |
1555199940000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
58 |
2019-04-14 07:57:00 |
1555199820000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
59 |
2019-04-14 07:51:00 |
1555199460000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
60 |
2019-04-14 07:48:00 |
1555199280000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
61 |
2019-04-14 07:43:00 |
1555198980000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
62 |
2019-04-14 07:41:00 |
1555198860000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
63 |
2019-04-14 07:39:00 |
1555198740000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
64 |
2019-04-14 07:37:00 |
1555198620000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
65 |
2019-04-14 07:21:00 |
1555197660000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
66 |
2019-04-14 07:17:00 |
1555197420000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
67 |
2019-04-14 07:12:00 |
1555197120000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
68 |
2019-04-14 07:10:00 |
1555197000000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
69 |
2019-04-14 07:07:00 |
1555196820000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
70 |
2019-04-14 07:00:00 |
1555196400000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
71 |
2019-04-14 06:51:00 |
1555195860000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
72 |
2019-04-14 06:49:00 |
1555195740000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
73 |
2019-04-14 06:16:00 |
1555193760000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
74 |
2019-04-14 06:11:00 |
1555193460000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
75 |
2019-04-14 06:10:00 |
1555193400000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
76 |
2019-04-14 06:08:00 |
1555193280000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
77 |
2019-04-14 06:05:00 |
1555193100000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
78 |
2019-04-14 06:03:00 |
1555192980000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
79 |
2019-04-14 05:53:00 |
1555192380000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
80 |
2019-04-14 05:51:00 |
1555192260000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
81 |
2019-04-14 05:48:00 |
1555192080000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
82 |
2019-04-14 05:45:00 |
1555191900000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
83 |
2019-04-14 05:43:00 |
1555191780000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
84 |
2019-04-14 05:40:00 |
1555191600000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
85 |
2019-04-14 05:39:00 |
1555191540000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
86 |
2019-04-14 05:35:00 |
1555191300000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
87 |
2019-04-14 05:34:00 |
1555191240000 |
1.66↓ |
3.95↑ |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
88 |
2019-04-14 05:11:00 |
1555189860000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
89 |
2019-04-14 05:10:00 |
1555189800000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
90 |
2019-04-14 04:56:00 |
1555188960000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
91 |
2019-04-14 04:51:00 |
1555188660000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
92 |
2019-04-14 04:46:00 |
1555188360000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
93 |
2019-04-14 04:42:00 |
1555188120000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
94 |
2019-04-14 04:40:00 |
1555188000000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
95 |
2019-04-14 04:36:00 |
1555187760000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
96 |
2019-04-14 04:23:00 |
1555186980000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
97 |
2019-04-14 04:21:00 |
1555186860000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
98 |
2019-04-14 03:56:00 |
1555185360000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
99 |
2019-04-14 03:53:00 |
1555185180000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
100 |
2019-04-14 03:49:00 |
1555184940000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
101 |
2019-04-14 03:47:00 |
1555184820000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
102 |
2019-04-14 03:14:00 |
1555182840000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
103 |
2019-04-14 03:13:00 |
1555182780000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
104 |
2019-04-14 03:11:00 |
1555182660000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
105 |
2019-04-14 03:05:00 |
1555182300000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
106 |
2019-04-14 02:48:00 |
1555181280000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
107 |
2019-04-14 02:47:00 |
1555181220000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
108 |
2019-04-14 02:43:00 |
1555180980000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
109 |
2019-04-14 02:42:00 |
1555180920000 |
1.66↓ |
3.90 |
4.50↑ |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
110 |
2019-04-14 02:32:00 |
1555180320000 |
1.68↑ |
3.90 |
4.45↓ |
55.30 |
20.88 |
0.94 |
0.92 |
0.93 |
111 |
2019-04-14 02:30:00 |
1555180200000 |
1.66 |
3.90↓ |
4.50 |
55.72 |
20.56 |
0.93 |
0.93 |
0.93 |
112 |
2019-04-14 02:27:00 |
1555180020000 |
1.66↓ |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
113 |
2019-04-14 02:18:00 |
1555179480000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
114 |
2019-04-14 02:17:00 |
1555179420000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
115 |
2019-04-14 01:57:00 |
1555178220000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
116 |
2019-04-14 01:55:00 |
1555178100000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
117 |
2019-04-14 01:41:00 |
1555177260000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
118 |
2019-04-14 01:31:00 |
1555176660000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
119 |
2019-04-14 01:28:00 |
1555176480000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
120 |
2019-04-14 01:22:00 |
1555176120000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
121 |
2019-04-14 01:09:00 |
1555175340000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
122 |
2019-04-14 01:05:00 |
1555175100000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
123 |
2019-04-14 00:58:00 |
1555174680000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
124 |
2019-04-14 00:57:00 |
1555174620000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
125 |
2019-04-14 00:32:00 |
1555173120000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
126 |
2019-04-14 00:29:00 |
1555172940000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
127 |
2019-04-14 00:15:00 |
1555172100000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
128 |
2019-04-14 00:12:00 |
1555171920000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
129 |
2019-04-13 23:42:00 |
1555170120000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
130 |
2019-04-13 23:40:00 |
1555170000000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
131 |
2019-04-13 23:36:00 |
1555169760000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
132 |
2019-04-13 23:34:00 |
1555169640000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
133 |
2019-04-13 23:27:00 |
1555169220000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
134 |
2019-04-13 23:23:00 |
1555168980000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
135 |
2019-04-13 23:00:00 |
1555167600000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
136 |
2019-04-13 22:59:00 |
1555167540000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
137 |
2019-04-13 22:26:00 |
1555165560000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
138 |
2019-04-13 22:19:00 |
1555165140000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
139 |
2019-04-13 22:14:00 |
1555164840000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
140 |
2019-04-13 22:10:00 |
1555164600000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
141 |
2019-04-13 21:58:00 |
1555163880000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
142 |
2019-04-13 21:57:00 |
1555163820000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
143 |
2019-04-13 21:53:00 |
1555163580000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
144 |
2019-04-13 21:52:00 |
1555163520000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
145 |
2019-04-13 21:43:00 |
1555162980000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
146 |
2019-04-13 21:40:00 |
1555162800000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
147 |
2019-04-13 21:36:00 |
1555162560000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
148 |
2019-04-13 21:34:00 |
1555162440000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
149 |
2019-04-13 21:20:00 |
1555161600000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
150 |
2019-04-13 21:19:00 |
1555161540000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
151 |
2019-04-13 21:13:00 |
1555161180000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
152 |
2019-04-13 21:11:00 |
1555161060000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
153 |
2019-04-13 20:58:00 |
1555160280000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
154 |
2019-04-13 20:56:00 |
1555160160000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
155 |
2019-04-13 20:51:00 |
1555159860000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
156 |
2019-04-13 20:49:00 |
1555159740000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
157 |
2019-04-13 20:46:00 |
1555159560000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
158 |
2019-04-13 20:45:00 |
1555159500000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
159 |
2019-04-13 20:39:00 |
1555159140000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
160 |
2019-04-13 20:33:00 |
1555158780000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
161 |
2019-04-13 20:17:00 |
1555157820000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
162 |
2019-04-13 20:13:00 |
1555157580000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
163 |
2019-04-13 20:04:00 |
1555157040000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
164 |
2019-04-13 20:03:00 |
1555156980000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
165 |
2019-04-13 19:46:00 |
1555155960000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
166 |
2019-04-13 19:45:00 |
1555155900000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
167 |
2019-04-13 19:17:00 |
1555154220000 |
1.68 |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
168 |
2019-04-13 19:12:00 |
1555153920000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
169 |
2019-04-13 19:11:00 |
1555153860000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
170 |
2019-04-13 18:52:00 |
1555152720000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
171 |
2019-04-13 18:46:00 |
1555152360000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
172 |
2019-04-13 18:30:00 |
1555151400000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
173 |
2019-04-13 18:29:00 |
1555151340000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
174 |
2019-04-13 18:18:00 |
1555150680000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
175 |
2019-04-13 18:17:00 |
1555150620000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
176 |
2019-04-13 17:50:00 |
1555149000000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
177 |
2019-04-13 17:48:00 |
1555148880000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
178 |
2019-04-13 17:44:00 |
1555148640000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
179 |
2019-04-13 17:42:00 |
1555148520000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
180 |
2019-04-13 17:30:00 |
1555147800000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
181 |
2019-04-13 17:29:00 |
1555147740000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
182 |
2019-04-13 17:13:00 |
1555146780000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
183 |
2019-04-13 17:10:00 |
1555146600000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
184 |
2019-04-13 16:47:00 |
1555145220000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
185 |
2019-04-13 16:44:00 |
1555145040000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
186 |
2019-04-13 16:28:00 |
1555144080000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
187 |
2019-04-13 16:27:00 |
1555144020000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
188 |
2019-04-13 16:18:00 |
1555143480000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
189 |
2019-04-13 16:16:00 |
1555143360000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
190 |
2019-04-13 16:14:00 |
1555143240000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
191 |
2019-04-13 16:10:00 |
1555143000000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
192 |
2019-04-13 16:03:00 |
1555142580000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
193 |
2019-04-13 16:01:00 |
1555142460000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
194 |
2019-04-13 15:58:00 |
1555142280000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
195 |
2019-04-13 15:56:00 |
1555142160000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
196 |
2019-04-13 15:42:00 |
1555141320000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
197 |
2019-04-13 15:41:00 |
1555141260000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
198 |
2019-04-13 15:36:00 |
1555140960000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
199 |
2019-04-13 15:35:00 |
1555140900000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
200 |
2019-04-13 15:15:00 |
1555139700000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
201 |
2019-04-13 15:13:00 |
1555139580000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
202 |
2019-04-13 15:03:00 |
1555138980000 |
1.68 |
3.95 |
4.45↑ |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
203 |
2019-04-13 15:02:00 |
1555138920000 |
1.68 |
3.95 |
4.40↓ |
55.34 |
21.13 |
0.94 |
0.91 |
0.93 |
204 |
2019-04-13 14:57:00 |
1555138620000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
205 |
2019-04-13 14:56:00 |
1555138560000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
206 |
2019-04-13 14:48:00 |
1555138080000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
207 |
2019-04-13 14:46:00 |
1555137960000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
208 |
2019-04-13 14:44:00 |
1555137840000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
209 |
2019-04-13 14:41:00 |
1555137660000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
210 |
2019-04-13 14:36:00 |
1555137360000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
211 |
2019-04-13 14:34:00 |
1555137240000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
212 |
2019-04-13 14:32:00 |
1555137120000 |
1.68 |
3.95 |
4.45↑ |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
213 |
2019-04-13 14:28:00 |
1555136880000 |
1.68 |
3.95 |
4.40↓ |
55.34 |
21.13 |
0.94 |
0.91 |
0.93 |
214 |
2019-04-13 14:24:00 |
1555136640000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
215 |
2019-04-13 14:22:00 |
1555136520000 |
1.66 |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
216 |
2019-04-13 14:16:00 |
1555136160000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
217 |
2019-04-13 14:00:00 |
1555135200000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
218 |
2019-04-13 13:58:00 |
1555135080000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
219 |
2019-04-13 13:56:00 |
1555134960000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
220 |
2019-04-13 13:54:00 |
1555134840000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
221 |
2019-04-13 13:41:00 |
1555134060000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
222 |
2019-04-13 13:37:00 |
1555133820000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
223 |
2019-04-13 13:36:00 |
1555133760000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
224 |
2019-04-13 13:31:00 |
1555133460000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
225 |
2019-04-13 13:29:00 |
1555133340000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
226 |
2019-04-13 13:28:00 |
1555133280000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
227 |
2019-04-13 13:26:00 |
1555133160000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
228 |
2019-04-13 13:00:00 |
1555131600000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
229 |
2019-04-13 12:57:00 |
1555131420000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
230 |
2019-04-13 12:49:00 |
1555130940000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
231 |
2019-04-13 12:45:00 |
1555130700000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
232 |
2019-04-13 12:34:00 |
1555130040000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
233 |
2019-04-13 12:32:00 |
1555129920000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
234 |
2019-04-13 12:22:00 |
1555129320000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
235 |
2019-04-13 12:20:00 |
1555129200000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
236 |
2019-04-13 12:03:00 |
1555128180000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
237 |
2019-04-13 12:00:00 |
1555128000000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
238 |
2019-04-13 11:57:00 |
1555127820000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
239 |
2019-04-13 11:55:00 |
1555127700000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
240 |
2019-04-13 11:46:00 |
1555127160000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
241 |
2019-04-13 11:45:00 |
1555127100000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
242 |
2019-04-13 11:43:00 |
1555126980000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
243 |
2019-04-13 11:41:00 |
1555126860000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
244 |
2019-04-13 11:39:00 |
1555126740000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
245 |
2019-04-13 11:38:00 |
1555126680000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
246 |
2019-04-13 11:32:00 |
1555126320000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
247 |
2019-04-13 11:31:00 |
1555126260000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
248 |
2019-04-13 11:18:00 |
1555125480000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
249 |
2019-04-13 11:17:00 |
1555125420000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
250 |
2019-04-13 11:12:00 |
1555125120000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
251 |
2019-04-13 11:08:00 |
1555124880000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
252 |
2019-04-13 11:07:00 |
1555124820000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
253 |
2019-04-13 11:05:00 |
1555124700000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
254 |
2019-04-13 10:50:00 |
1555123800000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
255 |
2019-04-13 10:48:00 |
1555123680000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
256 |
2019-04-13 10:43:00 |
1555123380000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
257 |
2019-04-13 10:40:00 |
1555123200000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
258 |
2019-04-13 10:38:00 |
1555123080000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
259 |
2019-04-13 10:37:00 |
1555123020000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
260 |
2019-04-13 10:22:00 |
1555122120000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
261 |
2019-04-13 10:19:00 |
1555121940000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
262 |
2019-04-13 10:10:00 |
1555121400000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
263 |
2019-04-13 10:08:00 |
1555121280000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
264 |
2019-04-13 10:05:00 |
1555121100000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
265 |
2019-04-13 10:04:00 |
1555121040000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
266 |
2019-04-13 10:00:00 |
1555120800000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
267 |
2019-04-13 09:58:00 |
1555120680000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
268 |
2019-04-13 09:46:00 |
1555119960000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
269 |
2019-04-13 09:44:00 |
1555119840000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
270 |
2019-04-13 09:26:00 |
1555118760000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
271 |
2019-04-13 09:24:00 |
1555118640000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
272 |
2019-04-13 09:21:00 |
1555118460000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
273 |
2019-04-13 09:18:00 |
1555118280000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
274 |
2019-04-13 09:16:00 |
1555118160000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
275 |
2019-04-13 09:14:00 |
1555118040000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
276 |
2019-04-13 09:12:00 |
1555117920000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
277 |
2019-04-13 09:10:00 |
1555117800000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
278 |
2019-04-13 08:57:00 |
1555117020000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
279 |
2019-04-13 08:56:00 |
1555116960000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
280 |
2019-04-13 08:51:00 |
1555116660000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
281 |
2019-04-13 08:50:00 |
1555116600000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
282 |
2019-04-13 08:32:00 |
1555115520000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
283 |
2019-04-13 08:29:00 |
1555115340000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
284 |
2019-04-13 08:28:00 |
1555115280000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
285 |
2019-04-13 08:25:00 |
1555115100000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
286 |
2019-04-13 08:02:00 |
1555113720000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
287 |
2019-04-13 08:00:00 |
1555113600000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
288 |
2019-04-13 07:55:00 |
1555113300000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
289 |
2019-04-13 07:52:00 |
1555113120000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
290 |
2019-04-13 07:50:00 |
1555113000000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
291 |
2019-04-13 07:47:00 |
1555112820000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
292 |
2019-04-13 07:42:00 |
1555112520000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
293 |
2019-04-13 07:39:00 |
1555112340000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
294 |
2019-04-13 07:37:00 |
1555112220000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
295 |
2019-04-13 07:34:00 |
1555112040000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
296 |
2019-04-13 07:06:00 |
1555110360000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
297 |
2019-04-13 07:03:00 |
1555110180000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
298 |
2019-04-13 06:47:00 |
1555109220000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
299 |
2019-04-13 06:42:00 |
1555108920000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
300 |
2019-04-13 06:40:00 |
1555108800000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
301 |
2019-04-13 06:37:00 |
1555108620000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
302 |
2019-04-13 06:07:00 |
1555106820000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
303 |
2019-04-13 06:04:00 |
1555106640000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
304 |
2019-04-13 05:45:00 |
1555105500000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
305 |
2019-04-13 05:41:00 |
1555105260000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
306 |
2019-04-13 05:25:00 |
1555104300000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
307 |
2019-04-13 05:20:00 |
1555104000000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
308 |
2019-04-13 05:18:00 |
1555103880000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
309 |
2019-04-13 05:15:00 |
1555103700000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
310 |
2019-04-13 05:11:00 |
1555103460000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
311 |
2019-04-13 05:08:00 |
1555103280000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
312 |
2019-04-13 04:58:00 |
1555102680000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
313 |
2019-04-13 04:56:00 |
1555102560000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
314 |
2019-04-13 04:51:00 |
1555102260000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
315 |
2019-04-13 04:48:00 |
1555102080000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
316 |
2019-04-13 04:23:00 |
1555100580000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
317 |
2019-04-13 04:20:00 |
1555100400000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
318 |
2019-04-13 04:12:00 |
1555099920000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
319 |
2019-04-13 04:06:00 |
1555099560000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
320 |
2019-04-13 03:41:00 |
1555098060000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
321 |
2019-04-13 03:39:00 |
1555097940000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
322 |
2019-04-13 03:33:00 |
1555097580000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
323 |
2019-04-13 03:31:00 |
1555097460000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
324 |
2019-04-13 03:12:00 |
1555096320000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
325 |
2019-04-13 03:09:00 |
1555096140000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
326 |
2019-04-13 03:07:00 |
1555096020000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
327 |
2019-04-13 03:01:00 |
1555095660000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
328 |
2019-04-13 02:36:00 |
1555094160000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
329 |
2019-04-13 02:30:00 |
1555093800000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
330 |
2019-04-13 02:21:00 |
1555093260000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
331 |
2019-04-13 02:19:00 |
1555093140000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
332 |
2019-04-13 01:44:00 |
1555091040000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
333 |
2019-04-13 01:41:00 |
1555090860000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
334 |
2019-04-13 01:33:00 |
1555090380000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
335 |
2019-04-13 01:28:00 |
1555090080000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
336 |
2019-04-13 01:26:00 |
1555089960000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
337 |
2019-04-13 01:23:00 |
1555089780000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
338 |
2019-04-13 01:12:00 |
1555089120000 |
1.66↓ |
3.95 |
4.45↑ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
339 |
2019-04-13 01:10:00 |
1555089000000 |
1.68↑ |
3.95 |
4.40↓ |
55.34 |
21.13 |
0.94 |
0.91 |
0.93 |
340 |
2019-04-13 01:07:00 |
1555088820000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
341 |
2019-04-13 01:04:00 |
1555088640000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
342 |
2019-04-13 00:59:00 |
1555088340000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
343 |
2019-04-13 00:54:00 |
1555088040000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
344 |
2019-04-13 00:52:00 |
1555087920000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
345 |
2019-04-13 00:46:00 |
1555087560000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
346 |
2019-04-13 00:40:00 |
1555087200000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
347 |
2019-04-13 00:28:00 |
1555086480000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
348 |
2019-04-13 00:25:00 |
1555086300000 |
1.66↓ |
3.95 |
4.45 |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
349 |
2019-04-12 23:59:00 |
1555084740000 |
1.68↑ |
3.95 |
4.45 |
55.47 |
20.94 |
0.94 |
0.92 |
0.93 |
350 |
2019-04-12 23:52:00 |
1555084320000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
351 |
2019-04-12 23:40:00 |
1555083600000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
352 |
2019-04-12 23:20:00 |
1555082400000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
353 |
2019-04-12 23:17:00 |
1555082220000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
354 |
2019-04-12 22:42:00 |
1555080120000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
355 |
2019-04-12 22:40:00 |
1555080000000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
356 |
2019-04-12 22:02:00 |
1555077720000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
357 |
2019-04-12 22:00:00 |
1555077600000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
358 |
2019-04-12 21:53:00 |
1555077180000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
359 |
2019-04-12 21:48:00 |
1555076880000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
360 |
2019-04-12 21:46:00 |
1555076760000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
361 |
2019-04-12 21:44:00 |
1555076640000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
362 |
2019-04-12 21:22:00 |
1555075320000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
363 |
2019-04-12 21:19:00 |
1555075140000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
364 |
2019-04-12 21:17:00 |
1555075020000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
365 |
2019-04-12 21:14:00 |
1555074840000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
366 |
2019-04-12 21:12:00 |
1555074720000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
367 |
2019-04-12 21:06:00 |
1555074360000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
368 |
2019-04-12 20:50:00 |
1555073400000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
369 |
2019-04-12 13:48:00 |
1555048080000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
370 |
2019-04-12 13:44:00 |
1555047840000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
371 |
2019-04-12 13:29:00 |
1555046940000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
372 |
2019-04-12 13:27:00 |
1555046820000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
373 |
2019-04-12 13:17:00 |
1555046220000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
374 |
2019-04-12 13:11:00 |
1555045860000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
375 |
2019-04-12 12:54:00 |
1555044840000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
376 |
2019-04-12 12:48:00 |
1555044480000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
377 |
2019-04-12 12:39:00 |
1555043940000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
378 |
2019-04-12 12:37:00 |
1555043820000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
379 |
2019-04-12 12:19:00 |
1555042740000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
380 |
2019-04-12 12:17:00 |
1555042620000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
381 |
2019-04-12 12:03:00 |
1555041780000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
382 |
2019-04-12 12:01:00 |
1555041660000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
383 |
2019-04-12 11:57:00 |
1555041420000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
384 |
2019-04-12 11:55:00 |
1555041300000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
385 |
2019-04-12 11:14:00 |
1555038840000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
386 |
2019-04-12 11:12:00 |
1555038720000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
387 |
2019-04-12 11:05:00 |
1555038300000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
388 |
2019-04-12 11:01:00 |
1555038060000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
389 |
2019-04-12 10:47:00 |
1555037220000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
390 |
2019-04-12 10:45:00 |
1555037100000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
391 |
2019-04-12 10:38:00 |
1555036680000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
392 |
2019-04-12 10:36:00 |
1555036560000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
393 |
2019-04-12 10:34:00 |
1555036440000 |
1.66 |
3.95↓ |
4.50 |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
394 |
2019-04-12 10:32:00 |
1555036320000 |
1.66 |
4.00↑ |
4.50↑ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
395 |
2019-04-12 10:30:00 |
1555036200000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
396 |
2019-04-12 10:25:00 |
1555035900000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
397 |
2019-04-12 10:23:00 |
1555035780000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
398 |
2019-04-12 10:16:00 |
1555035360000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
399 |
2019-04-12 10:14:00 |
1555035240000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
400 |
2019-04-12 09:59:00 |
1555034340000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
401 |
2019-04-12 09:54:00 |
1555034040000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
402 |
2019-04-12 09:46:00 |
1555033560000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
403 |
2019-04-12 09:38:00 |
1555033080000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
404 |
2019-04-12 09:36:00 |
1555032960000 |
1.66 |
3.95 |
4.50↑ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
405 |
2019-04-12 09:34:00 |
1555032840000 |
1.66 |
3.95 |
4.45↓ |
55.76 |
20.80 |
0.93 |
0.92 |
0.93 |
406 |
2019-04-12 09:17:00 |
1555031820000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
407 |
2019-04-12 09:14:00 |
1555031640000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
408 |
2019-04-12 08:57:00 |
1555030620000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
409 |
2019-04-12 08:53:00 |
1555030380000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
410 |
2019-04-12 08:50:00 |
1555030200000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
411 |
2019-04-12 08:48:00 |
1555030080000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
412 |
2019-04-12 08:42:00 |
1555029720000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
413 |
2019-04-12 08:39:00 |
1555029540000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
414 |
2019-04-12 08:26:00 |
1555028760000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
415 |
2019-04-12 08:22:00 |
1555028520000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
416 |
2019-04-12 08:20:00 |
1555028400000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
417 |
2019-04-12 08:11:00 |
1555027860000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
418 |
2019-04-12 07:50:00 |
1555026600000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
419 |
2019-04-12 07:48:00 |
1555026480000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
420 |
2019-04-12 07:42:00 |
1555026120000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
421 |
2019-04-12 07:39:00 |
1555025940000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
422 |
2019-04-12 07:35:00 |
1555025700000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
423 |
2019-04-12 07:33:00 |
1555025580000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
424 |
2019-04-12 07:30:00 |
1555025400000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
425 |
2019-04-12 07:28:00 |
1555025280000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
426 |
2019-04-12 07:21:00 |
1555024860000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
427 |
2019-04-12 07:18:00 |
1555024680000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
428 |
2019-04-12 07:11:00 |
1555024260000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
429 |
2019-04-12 07:08:00 |
1555024080000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
430 |
2019-04-12 06:42:00 |
1555022520000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
431 |
2019-04-12 06:40:00 |
1555022400000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
432 |
2019-04-12 06:32:00 |
1555021920000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
433 |
2019-04-12 06:30:00 |
1555021800000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
434 |
2019-04-12 06:23:00 |
1555021380000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
435 |
2019-04-12 06:21:00 |
1555021260000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
436 |
2019-04-12 06:18:00 |
1555021080000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
437 |
2019-04-12 06:16:00 |
1555020960000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
438 |
2019-04-12 06:10:00 |
1555020600000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
439 |
2019-04-12 06:08:00 |
1555020480000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
440 |
2019-04-12 06:03:00 |
1555020180000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
441 |
2019-04-12 05:58:00 |
1555019880000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
442 |
2019-04-12 05:49:00 |
1555019340000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
443 |
2019-04-12 05:47:00 |
1555019220000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
444 |
2019-04-12 05:33:00 |
1555018380000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
445 |
2019-04-12 05:28:00 |
1555018080000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
446 |
2019-04-12 05:24:00 |
1555017840000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
447 |
2019-04-12 05:21:00 |
1555017660000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
448 |
2019-04-12 05:12:00 |
1555017120000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
449 |
2019-04-12 05:03:00 |
1555016580000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
450 |
2019-04-12 04:52:00 |
1555015920000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
451 |
2019-04-12 04:48:00 |
1555015680000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
452 |
2019-04-12 04:44:00 |
1555015440000 |
1.66 |
3.95 |
4.50↓ |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
453 |
2019-04-12 04:42:00 |
1555015320000 |
1.66 |
3.95 |
4.55↑ |
56.02 |
20.44 |
0.93 |
0.94 |
0.93 |
454 |
2019-04-12 03:02:00 |
1555009320000 |
1.66 |
3.95↓ |
4.50 |
55.89 |
20.62 |
0.93 |
0.93 |
0.93 |
455 |
2019-04-12 01:50:00 |
1555005000000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
456 |
2019-04-12 01:48:00 |
1555004880000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
457 |
2019-04-12 01:43:00 |
1555004580000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
458 |
2019-04-12 01:35:00 |
1555004100000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
459 |
2019-04-12 01:31:00 |
1555003860000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
460 |
2019-04-12 01:27:00 |
1555003620000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
461 |
2019-04-12 01:20:00 |
1555003200000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
462 |
2019-04-12 01:18:00 |
1555003080000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
463 |
2019-04-12 01:07:00 |
1555002420000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
464 |
2019-04-12 01:02:00 |
1555002120000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
465 |
2019-04-12 00:55:00 |
1555001700000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
466 |
2019-04-12 00:53:00 |
1555001580000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
467 |
2019-04-12 00:45:00 |
1555001100000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
468 |
2019-04-12 00:43:00 |
1555000980000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
469 |
2019-04-12 00:33:00 |
1555000380000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
470 |
2019-04-12 00:29:00 |
1555000140000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
471 |
2019-04-12 00:27:00 |
1555000020000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
472 |
2019-04-12 00:24:00 |
1554999840000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
473 |
2019-04-12 00:20:00 |
1554999600000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
474 |
2019-04-12 00:17:00 |
1554999420000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
475 |
2019-04-11 23:48:00 |
1554997680000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
476 |
2019-04-11 23:45:00 |
1554997500000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
477 |
2019-04-11 23:05:00 |
1554995100000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
478 |
2019-04-11 23:02:00 |
1554994920000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
479 |
2019-04-11 22:36:00 |
1554993360000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
480 |
2019-04-11 22:32:00 |
1554993120000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
481 |
2019-04-11 22:23:00 |
1554992580000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
482 |
2019-04-11 22:18:00 |
1554992280000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
483 |
2019-04-11 22:03:00 |
1554991380000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
484 |
2019-04-11 21:58:00 |
1554991080000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
485 |
2019-04-11 21:50:00 |
1554990600000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
486 |
2019-04-11 21:47:00 |
1554990420000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
487 |
2019-04-11 21:45:00 |
1554990300000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
488 |
2019-04-11 21:42:00 |
1554990120000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
489 |
2019-04-11 21:35:00 |
1554989700000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
490 |
2019-04-11 21:32:00 |
1554989520000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
491 |
2019-04-11 21:27:00 |
1554989220000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
492 |
2019-04-11 21:25:00 |
1554989100000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
493 |
2019-04-11 21:23:00 |
1554988980000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
494 |
2019-04-11 21:21:00 |
1554988860000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
495 |
2019-04-11 21:18:00 |
1554988680000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
496 |
2019-04-11 21:16:00 |
1554988560000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
497 |
2019-04-11 21:08:00 |
1554988080000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
498 |
2019-04-11 21:03:00 |
1554987780000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
499 |
2019-04-11 20:52:00 |
1554987120000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
500 |
2019-04-11 20:50:00 |
1554987000000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
501 |
2019-04-11 20:25:00 |
1554985500000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
502 |
2019-04-11 20:22:00 |
1554985320000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
503 |
2019-04-11 20:20:00 |
1554985200000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
504 |
2019-04-11 20:18:00 |
1554985080000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
505 |
2019-04-11 20:16:00 |
1554984960000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
506 |
2019-04-11 20:14:00 |
1554984840000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
507 |
2019-04-11 20:06:00 |
1554984360000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
508 |
2019-04-11 20:04:00 |
1554984240000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
509 |
2019-04-11 19:46:00 |
1554983160000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
510 |
2019-04-11 19:44:00 |
1554983040000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
511 |
2019-04-11 19:33:00 |
1554982380000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
512 |
2019-04-11 19:31:00 |
1554982260000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
513 |
2019-04-11 19:28:00 |
1554982080000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
514 |
2019-04-11 19:24:00 |
1554981840000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
515 |
2019-04-11 18:52:00 |
1554979920000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
516 |
2019-04-11 18:51:00 |
1554979860000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
517 |
2019-04-11 18:39:00 |
1554979140000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
518 |
2019-04-11 18:35:00 |
1554978900000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
519 |
2019-04-11 18:28:00 |
1554978480000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
520 |
2019-04-11 18:26:00 |
1554978360000 |
1.66 |
4.00 |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
521 |
2019-04-11 17:55:00 |
1554976500000 |
1.66 |
4.00 |
4.50↓ |
56.06 |
20.68 |
0.93 |
0.93 |
0.93 |
522 |
2019-04-11 17:32:00 |
1554975120000 |
1.66↑ |
4.00↑ |
4.55↑ |
56.18 |
20.50 |
0.93 |
0.94 |
0.93 |
523 |
2019-04-11 17:23:00 |
1554974580000 |
1.64↑ |
3.95 |
4.50↓ |
56.19 |
20.48 |
0.92 |
0.93 |
0.92 |
524 |
2019-04-11 17:14:00 |
1554974040000 |
1.62↑ |
3.95↓ |
4.55↓ |
56.62 |
20.16 |
0.90 |
0.94 |
0.92 |
525 |
2019-04-11 15:42:00 |
1554968520000 |
1.58 |
4.10 |
4.70↑ |
58.09 |
19.53 |
0.88 |
0.97 |
0.92 |
526 |
2019-04-11 13:44:00 |
1554961440000 |
1.58 |
4.10↓ |
4.65↑ |
57.97 |
19.70 |
0.88 |
0.96 |
0.92 |
527 |
2019-04-11 13:43:00 |
1554961380000 |
1.58 |
4.15↑ |
4.60↓ |
58.00 |
19.92 |
0.88 |
0.95 |
0.92 |
528 |
2019-04-11 12:21:00 |
1554956460000 |
1.58↓ |
4.10 |
4.65 |
57.97 |
19.70 |
0.88 |
0.96 |
0.92 |
529 |
2019-04-11 11:52:00 |
1554954720000 |
1.60↑ |
4.10 |
4.65↓ |
57.66 |
19.84 |
0.89 |
0.96 |
0.92 |
530 |
2019-04-11 11:48:00 |
1554954480000 |
1.58↓ |
4.10↑ |
4.70↑ |
58.09 |
19.53 |
0.88 |
0.97 |
0.92 |
531 |
2019-04-11 07:50:00 |
1554940200000 |
1.66 |
3.85 |
4.40↓ |
55.30 |
20.86 |
0.93 |
0.91 |
0.92 |
532 |
2019-04-11 07:19:00 |
1554938340000 |
1.66 |
3.85 |
4.45↑ |
55.43 |
20.68 |
0.93 |
0.92 |
0.92 |
533 |
2019-04-11 06:47:00 |
1554936420000 |
1.66↓ |
3.85↑ |
4.40 |
55.30 |
20.86 |
0.93 |
0.91 |
0.92 |
534 |
2019-04-11 06:45:00 |
1554936300000 |
1.68↑ |
3.80 |
4.40 |
54.83 |
20.93 |
0.94 |
0.91 |
0.92 |
535 |
2019-04-11 06:14:00 |
1554934440000 |
1.66↑ |
3.80↓ |
4.40↓ |
55.12 |
20.80 |
0.93 |
0.91 |
0.92 |
536 |
2019-04-11 06:00:00 |
1554933600000 |
1.60 |
3.90 |
4.85↑ |
57.47 |
18.96 |
0.89 |
1.00 |
0.92 |
537 |
2019-04-11 04:30:00 |
1554928200000 |
1.60↓ |
3.90↑ |
4.80↑ |
57.35 |
19.12 |
0.89 |
0.99 |
0.92 |
538 |
2019-04-11 04:26:00 |
1554927960000 |
1.71 |
3.70↓ |
4.20 |
53.50 |
21.78 |
0.95 |
0.87 |
0.91 |
539 |
2019-04-11 04:23:00 |
1554927780000 |
1.71 |
3.80 |
4.20 |
53.85 |
21.92 |
0.95 |
0.87 |
0.92 |