平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-01 04:13:00 |
1548965580000 |
4.64↑ |
4.13 |
1.65 |
20.26 |
56.98 |
0.96 |
0.92 |
0.94 |
2 |
2019-02-01 03:54:00 |
1548964440000 |
4.63↑ |
4.13 |
1.65 |
20.30 |
56.95 |
0.96 |
0.92 |
0.94 |
3 |
2019-02-01 03:47:00 |
1548964020000 |
4.62↓ |
4.13 |
1.65 |
20.33 |
56.93 |
0.96 |
0.92 |
0.94 |
4 |
2019-02-01 03:37:00 |
1548963420000 |
4.63↑ |
4.13↑ |
1.65↓ |
20.30 |
56.95 |
0.96 |
0.92 |
0.94 |
5 |
2019-02-01 03:33:00 |
1548963180000 |
4.43↓ |
4.05 |
1.69 |
21.21 |
55.59 |
0.92 |
0.95 |
0.94 |
6 |
2019-02-01 03:20:00 |
1548962400000 |
4.44↑ |
4.05 |
1.69 |
21.17 |
55.62 |
0.92 |
0.95 |
0.94 |
7 |
2019-02-01 03:17:00 |
1548962220000 |
4.43↑ |
4.05↑ |
1.69 |
21.21 |
55.59 |
0.92 |
0.95 |
0.94 |
8 |
2019-02-01 03:16:00 |
1548962160000 |
4.42↑ |
4.04 |
1.69 |
21.23 |
55.53 |
0.92 |
0.95 |
0.94 |
9 |
2019-02-01 03:14:00 |
1548962040000 |
4.41 |
4.04 |
1.69↓ |
21.27 |
55.51 |
0.91 |
0.95 |
0.94 |
10 |
2019-02-01 02:53:00 |
1548960780000 |
4.41↑ |
4.04 |
1.70 |
21.34 |
55.36 |
0.91 |
0.95 |
0.94 |
11 |
2019-02-01 02:41:00 |
1548960060000 |
4.40↓ |
4.04 |
1.70 |
21.38 |
55.34 |
0.91 |
0.95 |
0.94 |
12 |
2019-02-01 02:39:00 |
1548959940000 |
4.41 |
4.04↑ |
1.70 |
21.34 |
55.36 |
0.91 |
0.95 |
0.94 |
13 |
2019-02-01 02:32:00 |
1548959520000 |
4.41↑ |
4.03 |
1.70 |
21.33 |
55.33 |
0.91 |
0.95 |
0.94 |
14 |
2019-02-01 01:48:00 |
1548956880000 |
4.40↓ |
4.03 |
1.70 |
21.37 |
55.30 |
0.91 |
0.95 |
0.94 |
15 |
2019-02-01 01:43:00 |
1548956580000 |
4.41↑ |
4.03 |
1.70 |
21.33 |
55.33 |
0.91 |
0.95 |
0.94 |
16 |
2019-02-01 01:39:00 |
1548956340000 |
4.40↓ |
4.03 |
1.70 |
21.37 |
55.30 |
0.91 |
0.95 |
0.94 |
17 |
2019-02-01 00:56:00 |
1548953760000 |
4.41↑ |
4.03 |
1.70 |
21.33 |
55.33 |
0.91 |
0.95 |
0.94 |
18 |
2019-02-01 00:54:00 |
1548953640000 |
4.40↓ |
4.03 |
1.70 |
21.37 |
55.30 |
0.91 |
0.95 |
0.94 |
19 |
2019-02-01 00:44:00 |
1548953040000 |
4.41↑ |
4.03 |
1.70 |
21.33 |
55.33 |
0.91 |
0.95 |
0.94 |
20 |
2019-02-01 00:15:00 |
1548951300000 |
4.40↑ |
4.03 |
1.70 |
21.37 |
55.30 |
0.91 |
0.95 |
0.94 |
21 |
2019-02-01 00:09:00 |
1548950940000 |
4.38↓ |
4.03 |
1.70 |
21.44 |
55.25 |
0.91 |
0.95 |
0.94 |
22 |
2019-02-01 00:01:00 |
1548950460000 |
4.39↑ |
4.03 |
1.70 |
21.41 |
55.28 |
0.91 |
0.95 |
0.94 |
23 |
2019-02-01 00:00:00 |
1548950400000 |
4.38↓ |
4.03 |
1.70 |
21.44 |
55.25 |
0.91 |
0.95 |
0.94 |
24 |
2019-01-31 23:47:00 |
1548949620000 |
4.39↑ |
4.03 |
1.70 |
21.41 |
55.28 |
0.91 |
0.95 |
0.94 |
25 |
2019-01-31 23:27:00 |
1548948420000 |
4.38 |
4.03↑ |
1.70 |
21.44 |
55.25 |
0.91 |
0.95 |
0.94 |
26 |
2019-01-31 22:55:00 |
1548946500000 |
4.38↑ |
4.02 |
1.70↓ |
21.43 |
55.22 |
0.91 |
0.95 |
0.94 |
27 |
2019-01-31 22:51:00 |
1548946260000 |
4.36↓ |
4.02 |
1.71 |
21.58 |
55.02 |
0.90 |
0.96 |
0.94 |
28 |
2019-01-31 22:31:00 |
1548945060000 |
4.37↑ |
4.02↑ |
1.71 |
21.54 |
55.05 |
0.91 |
0.96 |
0.94 |
29 |
2019-01-31 22:27:00 |
1548944820000 |
4.34 |
3.99↑ |
1.71 |
21.62 |
54.87 |
0.90 |
0.96 |
0.94 |
30 |
2019-01-31 22:22:00 |
1548944520000 |
4.34 |
3.98 |
1.71↓ |
21.61 |
54.83 |
0.90 |
0.96 |
0.94 |
31 |
2019-01-31 22:20:00 |
1548944400000 |
4.34 |
3.98 |
1.72↑ |
21.67 |
54.69 |
0.90 |
0.96 |
0.94 |
32 |
2019-01-31 22:19:00 |
1548944340000 |
4.34 |
3.98 |
1.71↓ |
21.61 |
54.83 |
0.90 |
0.96 |
0.94 |
33 |
2019-01-31 22:16:00 |
1548944160000 |
4.34 |
3.98 |
1.72↑ |
21.67 |
54.69 |
0.90 |
0.96 |
0.94 |
34 |
2019-01-31 22:08:00 |
1548943680000 |
4.34 |
3.98 |
1.71↓ |
21.61 |
54.83 |
0.90 |
0.96 |
0.94 |
35 |
2019-01-31 21:57:00 |
1548943020000 |
4.34↑ |
3.98 |
1.72 |
21.67 |
54.69 |
0.90 |
0.96 |
0.94 |
36 |
2019-01-31 21:45:00 |
1548942300000 |
4.31↑ |
3.98 |
1.72 |
21.79 |
54.61 |
0.89 |
0.96 |
0.94 |
37 |
2019-01-31 21:28:00 |
1548941280000 |
4.30↓ |
3.98 |
1.72 |
21.83 |
54.58 |
0.89 |
0.96 |
0.94 |
38 |
2019-01-31 21:23:00 |
1548940980000 |
4.31↑ |
3.98 |
1.72 |
21.79 |
54.61 |
0.89 |
0.96 |
0.94 |
39 |
2019-01-31 21:22:00 |
1548940920000 |
4.30↑ |
3.98 |
1.72 |
21.83 |
54.58 |
0.89 |
0.96 |
0.94 |
40 |
2019-01-31 21:12:00 |
1548940320000 |
4.29 |
3.98 |
1.72↓ |
21.87 |
54.55 |
0.89 |
0.96 |
0.94 |
41 |
2019-01-31 20:41:00 |
1548938460000 |
4.29 |
3.98↓ |
1.73↑ |
21.94 |
54.41 |
0.89 |
0.97 |
0.94 |
42 |
2019-01-31 20:09:00 |
1548936540000 |
4.29↑ |
3.99 |
1.72 |
21.88 |
54.58 |
0.89 |
0.96 |
0.94 |
43 |
2019-01-31 20:02:00 |
1548936120000 |
4.28↓ |
3.99 |
1.72 |
21.92 |
54.56 |
0.89 |
0.96 |
0.94 |
44 |
2019-01-31 19:36:00 |
1548934560000 |
4.29↑ |
3.99 |
1.72 |
21.88 |
54.58 |
0.89 |
0.96 |
0.94 |
45 |
2019-01-31 19:03:00 |
1548932580000 |
4.28↓ |
3.99↓ |
1.72 |
21.92 |
54.56 |
0.89 |
0.96 |
0.94 |
46 |
2019-01-31 18:17:00 |
1548929820000 |
4.30↓ |
4.00 |
1.72 |
21.86 |
54.64 |
0.89 |
0.96 |
0.94 |
47 |
2019-01-31 17:59:00 |
1548928740000 |
4.31↑ |
4.00 |
1.72 |
21.82 |
54.67 |
0.89 |
0.96 |
0.94 |
48 |
2019-01-31 17:53:00 |
1548928380000 |
4.30 |
4.00↑ |
1.72 |
21.86 |
54.64 |
0.89 |
0.96 |
0.94 |
49 |
2019-01-31 17:49:00 |
1548928140000 |
4.30 |
3.99↓ |
1.72 |
21.85 |
54.61 |
0.89 |
0.96 |
0.94 |
50 |
2019-01-31 17:35:00 |
1548927300000 |
4.30↓ |
4.00 |
1.72 |
21.86 |
54.64 |
0.89 |
0.96 |
0.94 |
51 |
2019-01-31 17:14:00 |
1548926040000 |
4.31↑ |
4.00 |
1.72 |
21.82 |
54.67 |
0.89 |
0.96 |
0.94 |
52 |
2019-01-31 17:07:00 |
1548925620000 |
4.30↓ |
4.00 |
1.72 |
21.86 |
54.64 |
0.89 |
0.96 |
0.94 |
53 |
2019-01-31 16:55:00 |
1548924900000 |
4.31↑ |
4.00 |
1.72 |
21.82 |
54.67 |
0.89 |
0.96 |
0.94 |
54 |
2019-01-31 16:51:00 |
1548924660000 |
4.30↑ |
4.00 |
1.72 |
21.86 |
54.64 |
0.89 |
0.96 |
0.94 |
55 |
2019-01-31 16:11:00 |
1548922260000 |
4.29 |
4.00↑ |
1.72 |
21.90 |
54.62 |
0.89 |
0.96 |
0.94 |
56 |
2019-01-31 16:03:00 |
1548921780000 |
4.29 |
3.99↓ |
1.72 |
21.88 |
54.58 |
0.89 |
0.96 |
0.94 |
57 |
2019-01-31 15:45:00 |
1548920700000 |
4.29 |
4.00↑ |
1.72 |
21.90 |
54.62 |
0.89 |
0.96 |
0.94 |
58 |
2019-01-31 15:32:00 |
1548919920000 |
4.29↑ |
3.99↑ |
1.72 |
21.88 |
54.58 |
0.89 |
0.96 |
0.94 |
59 |
2019-01-31 14:29:00 |
1548916140000 |
4.28↓ |
3.98 |
1.72 |
21.91 |
54.52 |
0.89 |
0.96 |
0.94 |
60 |
2019-01-31 14:24:00 |
1548915840000 |
4.29↑ |
3.98↑ |
1.72↓ |
21.87 |
54.55 |
0.89 |
0.96 |
0.94 |
61 |
2019-01-31 14:22:00 |
1548915720000 |
4.27↑ |
3.97↑ |
1.73 |
22.01 |
54.32 |
0.89 |
0.97 |
0.94 |
62 |
2019-01-31 14:14:00 |
1548915240000 |
4.25 |
3.95↑ |
1.73 |
22.06 |
54.20 |
0.88 |
0.97 |
0.94 |
63 |
2019-01-31 13:42:00 |
1548913320000 |
4.25↑ |
3.94↑ |
1.73↓ |
22.05 |
54.17 |
0.88 |
0.97 |
0.94 |
64 |
2019-01-31 13:38:00 |
1548913080000 |
4.23↑ |
3.93↑ |
1.74 |
22.19 |
53.93 |
0.88 |
0.98 |
0.94 |
65 |
2019-01-31 13:24:00 |
1548912240000 |
4.21 |
3.92↑ |
1.74 |
22.25 |
53.85 |
0.87 |
0.98 |
0.94 |
66 |
2019-01-31 13:22:00 |
1548912120000 |
4.21↑ |
3.91 |
1.74 |
22.24 |
53.81 |
0.87 |
0.98 |
0.94 |
67 |
2019-01-31 13:20:00 |
1548912000000 |
4.20↓ |
3.91 |
1.74 |
22.28 |
53.78 |
0.87 |
0.98 |
0.94 |
68 |
2019-01-31 13:01:00 |
1548910860000 |
4.21↑ |
3.91 |
1.74 |
22.24 |
53.81 |
0.87 |
0.98 |
0.94 |
69 |
2019-01-31 12:24:00 |
1548908640000 |
4.20 |
3.91 |
1.74↓ |
22.28 |
53.78 |
0.87 |
0.98 |
0.94 |
70 |
2019-01-31 12:02:00 |
1548907320000 |
4.20↑ |
3.91 |
1.75 |
22.35 |
53.64 |
0.87 |
0.98 |
0.94 |
71 |
2019-01-31 11:19:00 |
1548904740000 |
4.19↓ |
3.91 |
1.75 |
22.39 |
53.61 |
0.87 |
0.98 |
0.94 |
72 |
2019-01-31 11:12:00 |
1548904320000 |
4.20 |
3.91 |
1.75↑ |
22.35 |
53.64 |
0.87 |
0.98 |
0.94 |
73 |
2019-01-31 09:55:00 |
1548899700000 |
4.20 |
3.91↓ |
1.74 |
22.28 |
53.78 |
0.87 |
0.98 |
0.94 |
74 |
2019-01-31 08:34:00 |
1548894840000 |
4.20 |
3.92↑ |
1.74 |
22.30 |
53.82 |
0.87 |
0.98 |
0.94 |
75 |
2019-01-31 07:53:00 |
1548892380000 |
4.20 |
3.91 |
1.74↓ |
22.28 |
53.78 |
0.87 |
0.98 |
0.94 |
76 |
2019-01-31 07:28:00 |
1548890880000 |
4.20 |
3.91↑ |
1.75 |
22.35 |
53.64 |
0.87 |
0.98 |
0.94 |
77 |
2019-01-31 07:14:00 |
1548890040000 |
4.20↓ |
3.90 |
1.75 |
22.34 |
53.61 |
0.87 |
0.98 |
0.94 |
78 |
2019-01-31 07:01:00 |
1548889260000 |
4.21↑ |
3.90 |
1.75 |
22.30 |
53.64 |
0.87 |
0.98 |
0.94 |
79 |
2019-01-31 06:58:00 |
1548889080000 |
4.20↓ |
3.90 |
1.75 |
22.34 |
53.61 |
0.87 |
0.98 |
0.94 |
80 |
2019-01-31 05:52:00 |
1548885120000 |
4.21↓ |
3.90 |
1.75 |
22.30 |
53.64 |
0.87 |
0.98 |
0.94 |
81 |
2019-01-31 05:12:00 |
1548882720000 |
4.22 |
3.90 |
1.75↑ |
22.25 |
53.67 |
0.87 |
0.98 |
0.94 |
82 |
2019-01-31 05:05:00 |
1548882300000 |
4.22 |
3.90↑ |
1.74 |
22.19 |
53.81 |
0.87 |
0.98 |
0.94 |
83 |
2019-01-31 04:56:00 |
1548881760000 |
4.22↓ |
3.89↓ |
1.74 |
22.17 |
53.77 |
0.87 |
0.98 |
0.94 |
84 |
2019-01-31 04:24:00 |
1548879840000 |
4.23↑ |
3.90↑ |
1.74↓ |
22.15 |
53.84 |
0.88 |
0.98 |
0.94 |
85 |
2019-01-31 03:43:00 |
1548877380000 |
4.21↑ |
3.89 |
1.75 |
22.28 |
53.60 |
0.87 |
0.98 |
0.94 |
86 |
2019-01-31 03:43:00 |
1548877380000 |
4.20↑ |
3.89 |
1.75 |
22.32 |
53.58 |
0.87 |
0.98 |
0.94 |
87 |
2019-01-30 21:39:00 |
1548855540000 |
4.19↑ |
3.89 |
1.75 |
22.36 |
53.55 |
0.87 |
0.98 |
0.94 |
88 |
2019-01-30 19:30:00 |
1548847800000 |
4.18↑ |
3.89↑ |
1.75 |
22.41 |
53.52 |
0.87 |
0.98 |
0.94 |
89 |
2019-01-30 19:17:00 |
1548847020000 |
4.17 |
3.88↓ |
1.75 |
22.43 |
53.46 |
0.86 |
0.98 |
0.94 |
90 |
2019-01-30 19:03:00 |
1548846180000 |
4.17↓ |
3.89↑ |
1.75 |
22.45 |
53.49 |
0.86 |
0.98 |
0.94 |
91 |
2019-01-30 18:36:00 |
1548844560000 |
4.18↑ |
3.88↓ |
1.75 |
22.39 |
53.48 |
0.87 |
0.98 |
0.94 |
92 |
2019-01-30 18:34:00 |
1548844440000 |
4.17 |
3.89↑ |
1.75 |
22.45 |
53.49 |
0.86 |
0.98 |
0.94 |
93 |
2019-01-30 18:23:00 |
1548843780000 |
4.17 |
3.88↓ |
1.75 |
22.43 |
53.46 |
0.86 |
0.98 |
0.94 |
94 |
2019-01-30 16:45:00 |
1548837900000 |
4.17↑ |
3.89 |
1.75 |
22.45 |
53.49 |
0.86 |
0.98 |
0.94 |
95 |
2019-01-30 16:01:00 |
1548835260000 |
4.16↓ |
3.89 |
1.75 |
22.49 |
53.46 |
0.86 |
0.98 |
0.94 |
96 |
2019-01-30 14:36:00 |
1548830160000 |
4.17↑ |
3.89 |
1.75 |
22.45 |
53.49 |
0.86 |
0.98 |
0.94 |
97 |
2019-01-30 07:38:00 |
1548805080000 |
4.16↓ |
3.89 |
1.75 |
22.49 |
53.46 |
0.86 |
0.98 |
0.94 |
98 |
2019-01-30 06:43:00 |
1548801780000 |
4.17↑ |
3.89 |
1.75 |
22.45 |
53.49 |
0.86 |
0.98 |
0.94 |
99 |
2019-01-30 04:58:00 |
1548795480000 |
4.16 |
3.89↓ |
1.75 |
22.49 |
53.46 |
0.86 |
0.98 |
0.94 |
100 |
2019-01-29 22:34:00 |
1548772440000 |
4.16↓ |
3.90 |
1.75 |
22.50 |
53.49 |
0.86 |
0.98 |
0.94 |
101 |
2019-01-29 22:21:00 |
1548771660000 |
4.17↑ |
3.90 |
1.75 |
22.46 |
53.52 |
0.86 |
0.98 |
0.94 |
102 |
2019-01-29 20:31:00 |
1548765060000 |
4.16↓ |
3.90 |
1.75 |
22.50 |
53.49 |
0.86 |
0.98 |
0.94 |
103 |
2019-01-29 20:27:00 |
1548764820000 |
4.17 |
3.90↓ |
1.75 |
22.46 |
53.52 |
0.86 |
0.98 |
0.94 |
104 |
2019-01-29 20:16:00 |
1548764160000 |
4.17 |
3.91↑ |
1.75 |
22.48 |
53.56 |
0.86 |
0.98 |
0.94 |
105 |
2019-01-29 19:45:00 |
1548762300000 |
4.17↓ |
3.90↓ |
1.75↑ |
22.46 |
53.52 |
0.86 |
0.98 |
0.94 |
106 |
2019-01-29 19:43:00 |
1548762180000 |
4.24↑ |
3.93 |
1.73 |
22.08 |
54.11 |
0.88 |
0.97 |
0.94 |
107 |
2019-01-29 19:41:00 |
1548762060000 |
4.23↓ |
3.93 |
1.73 |
22.12 |
54.08 |
0.88 |
0.97 |
0.94 |
108 |
2019-01-29 19:04:00 |
1548759840000 |
4.24 |
3.93↓ |
1.73 |
22.08 |
54.11 |
0.88 |
0.97 |
0.94 |
109 |
2019-01-29 18:22:00 |
1548757320000 |
4.24↓ |
3.94 |
1.73 |
22.09 |
54.14 |
0.88 |
0.97 |
0.94 |
110 |
2019-01-29 17:31:00 |
1548754260000 |
4.25↓ |
3.94 |
1.73↑ |
22.05 |
54.17 |
0.88 |
0.97 |
0.94 |
111 |
2019-01-29 17:21:00 |
1548753660000 |
4.28↓ |
3.94 |
1.72 |
21.86 |
54.39 |
0.89 |
0.96 |
0.94 |
112 |
2019-01-29 13:17:00 |
1548739020000 |
4.29↑ |
3.94 |
1.72 |
21.82 |
54.42 |
0.89 |
0.96 |
0.94 |
113 |
2019-01-29 08:51:00 |
1548723060000 |
4.28↓ |
3.94 |
1.72 |
21.86 |
54.39 |
0.89 |
0.96 |
0.94 |
114 |
2019-01-29 08:48:00 |
1548722880000 |
4.29↑ |
3.94 |
1.72 |
21.82 |
54.42 |
0.89 |
0.96 |
0.94 |
115 |
2019-01-29 07:31:00 |
1548718260000 |
4.28↓ |
3.94 |
1.72 |
21.86 |
54.39 |
0.89 |
0.96 |
0.94 |
116 |
2019-01-29 07:17:00 |
1548717420000 |
4.29 |
3.94↑ |
1.72 |
21.82 |
54.42 |
0.89 |
0.96 |
0.94 |
117 |
2019-01-29 04:35:00 |
1548707700000 |
4.29↓ |
3.93↓ |
1.72 |
21.81 |
54.39 |
0.89 |
0.96 |
0.94 |
118 |
2019-01-29 03:23:00 |
1548703380000 |
4.30↓ |
3.94↑ |
1.72 |
21.78 |
54.45 |
0.89 |
0.96 |
0.94 |
119 |
2019-01-29 00:58:00 |
1548694680000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
120 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
121 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
122 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
123 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
124 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
125 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
126 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
127 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
128 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
129 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
130 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
131 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
132 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
133 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
134 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
135 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
136 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
137 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
138 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
139 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
140 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
141 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
142 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
143 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
144 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
145 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
146 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
147 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
148 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
149 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
150 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
151 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
152 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
153 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
154 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
155 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
156 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
157 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
158 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
159 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
160 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
161 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
162 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
163 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
164 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
165 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
166 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92 |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
167 |
2019-01-28 23:33:00 |
1548689580000 |
4.31 |
3.92↓ |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
168 |
2019-01-28 23:41:00 |
1548690060000 |
4.31 |
3.93↑ |
1.72 |
21.73 |
54.44 |
0.89 |
0.96 |
0.94 |
169 |
2019-01-28 21:49:00 |
1548683340000 |
4.31 |
3.92↑ |
1.72 |
21.71 |
54.41 |
0.89 |
0.96 |
0.94 |
170 |
2019-01-28 20:19:00 |
1548677940000 |
4.31↑ |
3.91↑ |
1.72↓ |
21.70 |
54.38 |
0.89 |
0.96 |
0.94 |
171 |
2019-01-28 20:17:00 |
1548677820000 |
4.29 |
3.89↑ |
1.73 |
21.82 |
54.11 |
0.89 |
0.97 |
0.94 |
172 |
2019-01-28 20:15:00 |
1548677700000 |
4.29 |
3.88↓ |
1.73 |
21.81 |
54.08 |
0.89 |
0.97 |
0.94 |
173 |
2019-01-28 20:14:00 |
1548677640000 |
4.29 |
3.89↑ |
1.73 |
21.82 |
54.11 |
0.89 |
0.97 |
0.94 |
174 |
2019-01-28 19:28:00 |
1548674880000 |
4.29 |
3.88↑ |
1.73 |
21.81 |
54.08 |
0.89 |
0.97 |
0.94 |
175 |
2019-01-28 18:28:00 |
1548671280000 |
4.29↓ |
3.87 |
1.73 |
21.79 |
54.05 |
0.89 |
0.97 |
0.93 |
176 |
2019-01-28 18:24:00 |
1548671040000 |
4.30↓ |
3.87 |
1.73 |
21.75 |
54.07 |
0.89 |
0.97 |
0.94 |
177 |
2019-01-28 18:06:00 |
1548669960000 |
4.31↑ |
3.87 |
1.73 |
21.72 |
54.10 |
0.89 |
0.97 |
0.94 |
178 |
2019-01-28 17:17:00 |
1548667020000 |
4.30↓ |
3.87 |
1.73 |
21.75 |
54.07 |
0.89 |
0.97 |
0.94 |
179 |
2019-01-28 16:07:00 |
1548662820000 |
4.31↓ |
3.87 |
1.73 |
21.72 |
54.10 |
0.89 |
0.97 |
0.94 |
180 |
2019-01-28 16:07:00 |
1548662820000 |
4.32↑ |
3.87 |
1.73 |
21.68 |
54.13 |
0.90 |
0.97 |
0.94 |
181 |
2019-01-28 16:05:00 |
1548662700000 |
4.31↓ |
3.87 |
1.73 |
21.72 |
54.10 |
0.89 |
0.97 |
0.94 |
182 |
2019-01-28 11:27:00 |
1548646020000 |
4.32↑ |
3.87 |
1.73 |
21.68 |
54.13 |
0.90 |
0.97 |
0.94 |
183 |
2019-01-28 10:17:00 |
1548641820000 |
4.31↓ |
3.87 |
1.73 |
21.72 |
54.10 |
0.89 |
0.97 |
0.94 |
184 |
2019-01-28 06:14:00 |
1548627240000 |
4.32 |
3.87↓ |
1.73 |
21.68 |
54.13 |
0.90 |
0.97 |
0.94 |
185 |
2019-01-28 05:35:00 |
1548624900000 |
4.32 |
3.88↑ |
1.73 |
21.69 |
54.16 |
0.90 |
0.97 |
0.94 |
186 |
2019-01-28 05:10:00 |
1548623400000 |
4.32↓ |
3.87 |
1.73↑ |
21.68 |
54.13 |
0.90 |
0.97 |
0.94 |
187 |
2019-01-28 03:38:00 |
1548617880000 |
4.35↓ |
3.87↓ |
1.72 |
21.49 |
54.35 |
0.90 |
0.96 |
0.93 |
188 |
2019-01-28 02:15:00 |
1548612900000 |
4.36↓ |
3.88 |
1.72 |
21.47 |
54.41 |
0.90 |
0.96 |
0.94 |
189 |
2019-01-28 01:12:00 |
1548609120000 |
4.37↑ |
3.88 |
1.72 |
21.43 |
54.44 |
0.91 |
0.96 |
0.94 |
190 |
2019-01-28 00:59:00 |
1548608340000 |
4.36↓ |
3.88 |
1.72 |
21.47 |
54.41 |
0.90 |
0.96 |
0.94 |
191 |
2019-01-28 00:05:00 |
1548605100000 |
4.37↑ |
3.88 |
1.72 |
21.43 |
54.44 |
0.91 |
0.96 |
0.94 |
192 |
2019-01-27 21:17:00 |
1548595020000 |
4.36↓ |
3.88 |
1.72 |
21.47 |
54.41 |
0.90 |
0.96 |
0.94 |
193 |
2019-01-27 19:32:00 |
1548588720000 |
4.37↑ |
3.88 |
1.72 |
21.43 |
54.44 |
0.91 |
0.96 |
0.94 |
194 |
2019-01-27 17:33:00 |
1548581580000 |
4.36 |
3.88↓ |
1.72 |
21.47 |
54.41 |
0.90 |
0.96 |
0.94 |
195 |
2019-01-27 17:31:00 |
1548581460000 |
4.36 |
3.89↑ |
1.72 |
21.48 |
54.45 |
0.90 |
0.96 |
0.94 |
196 |
2019-01-27 17:25:00 |
1548581100000 |
4.36 |
3.88↓ |
1.72 |
21.47 |
54.41 |
0.90 |
0.96 |
0.94 |
197 |
2019-01-27 17:00:00 |
1548579600000 |
4.36 |
3.89↓ |
1.72 |
21.48 |
54.45 |
0.90 |
0.96 |
0.94 |
198 |
2019-01-27 16:59:00 |
1548579540000 |
4.36 |
3.90↑ |
1.72 |
21.49 |
54.48 |
0.90 |
0.96 |
0.94 |
199 |
2019-01-27 16:58:00 |
1548579480000 |
4.36 |
3.89↓ |
1.72 |
21.48 |
54.45 |
0.90 |
0.96 |
0.94 |
200 |
2019-01-27 16:36:00 |
1548578160000 |
4.36 |
3.90↑ |
1.72 |
21.49 |
54.48 |
0.90 |
0.96 |
0.94 |
201 |
2019-01-27 15:53:00 |
1548575580000 |
4.36 |
3.89↓ |
1.72 |
21.48 |
54.45 |
0.90 |
0.96 |
0.94 |
202 |
2019-01-27 15:16:00 |
1548573360000 |
4.36 |
3.90↑ |
1.72 |
21.49 |
54.48 |
0.90 |
0.96 |
0.94 |
203 |
2019-01-27 08:30:00 |
1548549000000 |
4.36↓ |
3.89↓ |
1.72 |
21.48 |
54.45 |
0.90 |
0.96 |
0.94 |
204 |
2019-01-27 08:30:00 |
1548549000000 |
4.37↓ |
3.90↓ |
1.72↑ |
21.45 |
54.51 |
0.91 |
0.96 |
0.94 |
205 |
2019-01-27 08:10:00 |
1548547800000 |
4.39 |
3.91↓ |
1.71 |
21.32 |
54.74 |
0.91 |
0.96 |
0.94 |
206 |
2019-01-27 05:52:00 |
1548539520000 |
4.39↓ |
3.92 |
1.71 |
21.33 |
54.77 |
0.91 |
0.96 |
0.94 |
207 |
2019-01-27 01:58:00 |
1548525480000 |
4.40↓ |
3.92↓ |
1.71↑ |
21.30 |
54.80 |
0.91 |
0.96 |
0.94 |
208 |
2019-01-27 00:49:00 |
1548521340000 |
4.41↑ |
3.93↑ |
1.70↓ |
21.20 |
55.00 |
0.91 |
0.95 |
0.94 |
209 |
2019-01-27 00:44:00 |
1548521040000 |
4.40 |
3.92 |
1.71 |
21.30 |
54.80 |
0.91 |
0.96 |
0.94 |
210 |
2019-01-26 22:38:00 |
1548513480000 |
4.40 |
3.92 |
1.71 |
21.30 |
54.80 |
0.91 |
0.96 |
0.94 |
211 |
2019-01-26 22:38:00 |
1548513480000 |
4.40↓ |
3.92 |
1.71 |
21.30 |
54.80 |
0.91 |
0.96 |
0.94 |
212 |
2019-01-26 23:44:00 |
1548517440000 |
4.41↑ |
3.92 |
1.71 |
21.26 |
54.83 |
0.91 |
0.96 |
0.94 |
213 |
2019-01-26 22:38:00 |
1548513480000 |
4.40↓ |
3.92↓ |
1.71↑ |
21.30 |
54.80 |
0.91 |
0.96 |
0.94 |
214 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
215 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
216 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
217 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
218 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
219 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
220 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
221 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
222 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
223 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
224 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
225 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
226 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
227 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
228 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
229 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
230 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
231 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
232 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
233 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
234 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
235 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
236 |
2019-01-26 20:27:00 |
1548505620000 |
4.42 |
3.93 |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
237 |
2019-01-26 20:27:00 |
1548505620000 |
4.42↑ |
3.93 |
1.70↓ |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
238 |
2019-01-26 20:44:00 |
1548506640000 |
4.41↓ |
3.93 |
1.71↑ |
21.27 |
54.86 |
0.91 |
0.96 |
0.94 |
239 |
2019-01-26 18:38:00 |
1548499080000 |
4.42↓ |
3.93↓ |
1.70 |
21.17 |
55.03 |
0.92 |
0.95 |
0.94 |
240 |
2019-01-26 17:01:00 |
1548493260000 |
4.43 |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
241 |
2019-01-26 16:56:00 |
1548492960000 |
4.43 |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
242 |
2019-01-26 16:56:00 |
1548492960000 |
4.43 |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
243 |
2019-01-26 16:56:00 |
1548492960000 |
4.43 |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
244 |
2019-01-26 16:56:00 |
1548492960000 |
4.43 |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
245 |
2019-01-26 16:56:00 |
1548492960000 |
4.43 |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
246 |
2019-01-26 16:56:00 |
1548492960000 |
4.43 |
3.95↓ |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
247 |
2019-01-26 17:00:00 |
1548493200000 |
4.43 |
3.96↑ |
1.70 |
21.17 |
55.16 |
0.92 |
0.95 |
0.94 |
248 |
2019-01-26 16:56:00 |
1548492960000 |
4.43↓ |
3.95 |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
249 |
2019-01-26 16:14:00 |
1548490440000 |
4.44 |
3.95 |
1.70 |
21.12 |
55.15 |
0.92 |
0.95 |
0.94 |
250 |
2019-01-26 14:35:00 |
1548484500000 |
4.44 |
3.95↓ |
1.70 |
21.12 |
55.15 |
0.92 |
0.95 |
0.94 |
251 |
2019-01-26 15:43:00 |
1548488580000 |
4.44 |
3.96↑ |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
252 |
2019-01-26 11:49:00 |
1548474540000 |
4.44 |
3.95↓ |
1.70 |
21.12 |
55.15 |
0.92 |
0.95 |
0.94 |
253 |
2019-01-26 08:56:00 |
1548464160000 |
4.44↑ |
3.96↑ |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
254 |
2019-01-26 05:19:00 |
1548451140000 |
4.43 |
3.95↓ |
1.70 |
21.15 |
55.12 |
0.92 |
0.95 |
0.94 |
255 |
2019-01-26 03:34:00 |
1548444840000 |
4.43↓ |
3.96 |
1.70 |
21.17 |
55.16 |
0.92 |
0.95 |
0.94 |
256 |
2019-01-26 02:36:00 |
1548441360000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
257 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
258 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
259 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
260 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
261 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
262 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
263 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
264 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
265 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
266 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
267 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
268 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
269 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
270 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
271 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
272 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
273 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
274 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
275 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
276 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
277 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
278 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
279 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
280 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
281 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
282 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
283 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
284 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
285 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
286 |
2019-01-26 01:45:00 |
1548438300000 |
4.44 |
3.96 |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
287 |
2019-01-26 01:45:00 |
1548438300000 |
4.44↓ |
3.96↓ |
1.70 |
21.13 |
55.18 |
0.92 |
0.95 |
0.94 |
288 |
2019-01-26 02:26:00 |
1548440760000 |
4.45↓ |
3.97↓ |
1.70↑ |
21.10 |
55.24 |
0.92 |
0.95 |
0.94 |
289 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
290 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
291 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
292 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
293 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
294 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
295 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
296 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
297 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
298 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
299 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
300 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
301 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
302 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
303 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
304 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
305 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
306 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
307 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
308 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
309 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
310 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
311 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
312 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
313 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
314 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
315 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
316 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
317 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
318 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
319 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
320 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
321 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
322 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
323 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
324 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
325 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
326 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
327 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
328 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
329 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
330 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
331 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
332 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
333 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
334 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
335 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
336 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
337 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
338 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
339 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
340 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
341 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
342 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
343 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
344 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
345 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
346 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
347 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
348 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
349 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
350 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
351 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
352 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
353 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
354 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
355 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
356 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
357 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
358 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
359 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
360 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
361 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
362 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
363 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
364 |
2019-01-26 01:39:00 |
1548437940000 |
4.58 |
4.03 |
1.67 |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
365 |
2019-01-26 01:39:00 |
1548437940000 |
4.58↑ |
4.03↑ |
1.67↓ |
20.50 |
56.21 |
0.95 |
0.94 |
0.94 |
366 |
2019-01-26 01:45:00 |
1548438300000 |
4.45↓ |
3.99↓ |
1.69↑ |
21.06 |
55.45 |
0.92 |
0.95 |
0.94 |
367 |
2019-01-26 01:45:00 |
1548438300000 |
4.57↓ |
4.03 |
1.67↑ |
20.53 |
56.19 |
0.95 |
0.94 |
0.94 |
368 |
2019-01-26 01:36:00 |
1548437760000 |
4.59↓ |
4.03↓ |
1.66 |
20.39 |
56.38 |
0.95 |
0.93 |
0.94 |
369 |
2019-01-26 01:27:00 |
1548437220000 |
4.60 |
4.04↑ |
1.66 |
20.37 |
56.44 |
0.95 |
0.93 |
0.94 |
370 |
2019-01-26 01:26:00 |
1548437160000 |
4.60 |
4.03↓ |
1.66 |
20.36 |
56.41 |
0.95 |
0.93 |
0.94 |
371 |
2019-01-26 00:59:00 |
1548435540000 |
4.60↓ |
4.04↑ |
1.66 |
20.37 |
56.44 |
0.95 |
0.93 |
0.94 |
372 |
2019-01-26 00:57:00 |
1548435420000 |
4.61↓ |
4.03↓ |
1.66 |
20.32 |
56.43 |
0.96 |
0.93 |
0.94 |
373 |
2019-01-26 00:53:00 |
1548435180000 |
4.62 |
4.04↑ |
1.66 |
20.30 |
56.49 |
0.96 |
0.93 |
0.94 |
374 |
2019-01-26 00:37:00 |
1548434220000 |
4.62 |
4.03↓ |
1.66 |
20.29 |
56.46 |
0.96 |
0.93 |
0.94 |
375 |
2019-01-25 23:50:00 |
1548431400000 |
4.62↓ |
4.04 |
1.66 |
20.30 |
56.49 |
0.96 |
0.93 |
0.94 |
376 |
2019-01-25 22:58:00 |
1548428280000 |
4.63↓ |
4.04↓ |
1.66↑ |
20.26 |
56.52 |
0.96 |
0.93 |
0.94 |
377 |
2019-01-25 22:58:00 |
1548428280000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
378 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
379 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
380 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
381 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
382 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
383 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
384 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
385 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
386 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
387 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
388 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
389 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
390 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
391 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
392 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
393 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
394 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
395 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
396 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
397 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
398 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
399 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
400 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
401 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
402 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
403 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
404 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
405 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
406 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
407 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
408 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
409 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
410 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
411 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
412 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
413 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
414 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
415 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
416 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
417 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
418 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
419 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
420 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
421 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
422 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
423 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
424 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
425 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
426 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
427 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
428 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
429 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
430 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
431 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
432 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
433 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
434 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
435 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
436 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
437 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
438 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
439 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
440 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
441 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
442 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
443 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
444 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
445 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
446 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
447 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
448 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
449 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
450 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
451 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
452 |
2019-01-25 22:34:00 |
1548426840000 |
4.68 |
4.05 |
1.65 |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
453 |
2019-01-25 22:34:00 |
1548426840000 |
4.68↑ |
4.05↑ |
1.65↓ |
20.03 |
56.82 |
0.97 |
0.92 |
0.94 |
454 |
2019-01-25 22:43:00 |
1548427380000 |
4.63↓ |
4.04↓ |
1.66↑ |
20.26 |
56.52 |
0.96 |
0.93 |
0.94 |
455 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
456 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
457 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
458 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
459 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
460 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
461 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
462 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
463 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
464 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
465 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
466 |
2019-01-25 21:38:00 |
1548423480000 |
4.70 |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
467 |
2019-01-25 21:38:00 |
1548423480000 |
4.70↑ |
4.08 |
1.64 |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
468 |
2019-01-25 21:45:00 |
1548423900000 |
4.69↓ |
4.08 |
1.64 |
19.96 |
57.09 |
0.97 |
0.92 |
0.94 |
469 |
2019-01-25 21:03:00 |
1548421380000 |
4.70 |
4.08↓ |
1.64↑ |
19.93 |
57.11 |
0.97 |
0.92 |
0.94 |
470 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
471 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
472 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
473 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
474 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
475 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
476 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
477 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
478 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
479 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
480 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
481 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
482 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
483 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
484 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
485 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
486 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
487 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
488 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
489 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
490 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
491 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
492 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
493 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
494 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
495 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
496 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
497 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
498 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
499 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
500 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
501 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
502 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
503 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
504 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
505 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
506 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
507 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
508 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
509 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
510 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
511 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
512 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
513 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
514 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
515 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
516 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
517 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
518 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
519 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
520 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
521 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
522 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
523 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
524 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
525 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
526 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
527 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
528 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
529 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
530 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
531 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
532 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
533 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
534 |
2019-01-25 20:32:00 |
1548419520000 |
4.70 |
4.11 |
1.63 |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
535 |
2019-01-25 20:32:00 |
1548419520000 |
4.70↑ |
4.11↑ |
1.63↓ |
19.89 |
57.36 |
0.97 |
0.91 |
0.93 |
536 |
2019-01-25 21:02:00 |
1548421320000 |
4.69↑ |
4.07↓ |
1.64↑ |
19.95 |
57.06 |
0.97 |
0.92 |
0.94 |
537 |
2019-01-25 20:30:00 |
1548419400000 |
4.65↑ |
4.18 |
1.63 |
20.14 |
57.46 |
0.96 |
0.91 |
0.94 |
538 |
2019-01-25 20:15:00 |
1548418500000 |
4.64 |
4.18↓ |
1.63 |
20.17 |
57.43 |
0.96 |
0.91 |
0.94 |
539 |
2019-01-25 20:13:00 |
1548418380000 |
4.64 |
4.19 |
1.63↑ |
20.19 |
57.46 |
0.96 |
0.91 |
0.94 |
540 |
2019-01-25 19:42:00 |
1548416520000 |
4.64 |
4.19↑ |
1.62 |
20.11 |
57.61 |
0.96 |
0.91 |
0.93 |
541 |
2019-01-25 19:42:00 |
1548416520000 |
4.64↑ |
4.18↓ |
1.62 |
20.10 |
57.58 |
0.96 |
0.91 |
0.93 |
542 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
543 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
544 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
545 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
546 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
547 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
548 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
549 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
550 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
551 |
2019-01-25 18:32:00 |
1548412320000 |
4.63 |
4.19 |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
552 |
2019-01-25 18:48:00 |
1548413280000 |
4.63↓ |
4.19↑ |
1.62 |
20.15 |
57.59 |
0.96 |
0.91 |
0.93 |
553 |
2019-01-25 18:42:00 |
1548412920000 |
4.64↑ |
4.18 |
1.62 |
20.10 |
57.58 |
0.96 |
0.91 |
0.93 |
554 |
2019-01-25 18:32:00 |
1548412320000 |
4.63↑ |
4.18 |
1.62 |
20.14 |
57.56 |
0.96 |
0.91 |
0.93 |
555 |
2019-01-25 18:31:00 |
1548412260000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
556 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
557 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
558 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
559 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
560 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
561 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
562 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
563 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
564 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
565 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
566 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
567 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
568 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
569 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
570 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
571 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
572 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
573 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
574 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
575 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
576 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
577 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
578 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
579 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
580 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
581 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
582 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
583 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
584 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
585 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
586 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
587 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
588 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
589 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
590 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
591 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
592 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
593 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
594 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
595 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
596 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
597 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
598 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
599 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
600 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
601 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
602 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
603 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
604 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
605 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
606 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
607 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
608 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
609 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
610 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
611 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
612 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
613 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
614 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
615 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
616 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
617 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
618 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
619 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
620 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
621 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18 |
1.62 |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
622 |
2019-01-25 18:18:00 |
1548411480000 |
4.61 |
4.18↑ |
1.62↓ |
20.21 |
57.51 |
0.96 |
0.91 |
0.93 |
623 |
2019-01-25 18:21:00 |
1548411660000 |
4.61↓ |
4.07↑ |
1.64 |
20.23 |
56.86 |
0.96 |
0.92 |
0.93 |
624 |
2019-01-25 18:18:00 |
1548411480000 |
4.62↓ |
4.06↓ |
1.64↑ |
20.18 |
56.85 |
0.96 |
0.92 |
0.93 |
625 |
2019-01-25 18:12:00 |
1548411120000 |
4.74 |
4.10↓ |
1.62 |
19.68 |
57.57 |
0.98 |
0.91 |
0.93 |
626 |
2019-01-25 17:51:00 |
1548409860000 |
4.74↓ |
4.12↑ |
1.62 |
19.70 |
57.64 |
0.98 |
0.91 |
0.93 |
627 |
2019-01-25 17:48:00 |
1548409680000 |
4.76 |
4.06 |
1.62↑ |
19.57 |
57.49 |
0.99 |
0.91 |
0.93 |
628 |
2019-01-25 17:36:00 |
1548408960000 |
4.76↓ |
4.06↓ |
1.61↑ |
19.50 |
57.64 |
0.99 |
0.90 |
0.93 |
629 |
2019-01-25 17:36:00 |
1548408960000 |
5.04 |
4.25↓ |
1.60↑ |
18.74 |
59.03 |
1.04 |
0.90 |
0.94 |
630 |
2019-01-25 17:34:00 |
1548408840000 |
5.04 |
4.28↓ |
1.59 |
18.70 |
59.28 |
1.04 |
0.89 |
0.94 |
631 |
2019-01-25 17:29:00 |
1548408540000 |
5.04↓ |
4.30 |
1.59 |
18.72 |
59.34 |
1.04 |
0.89 |
0.94 |
632 |
2019-01-25 17:20:00 |
1548408000000 |
5.09↓ |
4.30↓ |
1.59↑ |
18.57 |
59.45 |
1.06 |
0.89 |
0.95 |
633 |
2019-01-25 17:20:00 |
1548408000000 |
5.12↓ |
4.40↓ |
1.57 |
18.43 |
60.12 |
1.06 |
0.88 |
0.94 |
634 |
2019-01-25 17:12:00 |
1548407520000 |
5.13 |
4.42↓ |
1.57 |
18.42 |
60.20 |
1.06 |
0.88 |
0.95 |
635 |
2019-01-25 17:10:00 |
1548407400000 |
5.13↓ |
4.43↓ |
1.57↑ |
18.43 |
60.22 |
1.06 |
0.88 |
0.95 |
636 |
2019-01-25 17:06:00 |
1548407160000 |
5.15↓ |
4.45↓ |
1.56↑ |
18.32 |
60.48 |
1.07 |
0.87 |
0.94 |
637 |
2019-01-25 17:04:00 |
1548407040000 |
5.35↓ |
4.65↑ |
1.52 |
17.64 |
62.07 |
1.11 |
0.85 |
0.94 |
638 |
2019-01-25 16:59:00 |
1548406740000 |
5.38↑ |
4.62↑ |
1.52↓ |
17.53 |
62.05 |
1.12 |
0.85 |
0.94 |
639 |
2019-01-25 17:01:00 |
1548406860000 |
5.22↓ |
4.47↓ |
1.56↑ |
18.14 |
60.69 |
1.08 |
0.87 |
0.95 |
640 |
2019-01-25 16:59:00 |
1548406740000 |
5.47↓ |
4.57 |
1.52 |
17.25 |
62.09 |
1.13 |
0.85 |
0.94 |
641 |
2019-01-25 16:57:00 |
1548406620000 |
5.50↓ |
4.57↓ |
1.52↑ |
17.18 |
62.15 |
1.14 |
0.85 |
0.94 |
642 |
2019-01-25 16:34:00 |
1548405240000 |
5.88↑ |
4.60↓ |
1.50 |
16.13 |
63.24 |
1.22 |
0.84 |
0.95 |
643 |
2019-01-25 16:44:00 |
1548405840000 |
5.75↓ |
4.68↑ |
1.50 |
16.50 |
63.24 |
1.19 |
0.84 |
0.95 |
644 |
2019-01-25 16:34:00 |
1548405240000 |
5.88↑ |
4.60↑ |
1.50 |
16.13 |
63.24 |
1.22 |
0.84 |
0.95 |
645 |
2019-01-25 16:13:00 |
1548403980000 |
5.63↓ |
4.55↓ |
1.50 |
16.69 |
62.65 |
1.17 |
0.84 |
0.94 |
646 |
2019-01-25 09:42:00 |
1548380520000 |
6.00 |
4.60 |
1.50 |
15.86 |
63.45 |
1.24 |
0.84 |
0.95 |