平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-14 07:55:00 |
1563062100000 |
1.32 |
5.23↓ |
7.95↓ |
70.50 |
11.71 |
0.93 |
0.91 |
0.93 |
2 |
2019-07-14 07:53:00 |
1563061980000 |
1.32 |
5.24↓ |
7.96↓ |
70.53 |
11.70 |
0.93 |
0.91 |
0.93 |
3 |
2019-07-14 07:52:00 |
1563061920000 |
1.32 |
5.25 |
8.00↓ |
70.60 |
11.65 |
0.93 |
0.92 |
0.93 |
4 |
2019-07-14 07:50:00 |
1563061800000 |
1.32 |
5.25 |
8.01↓ |
70.61 |
11.64 |
0.93 |
0.92 |
0.93 |
5 |
2019-07-14 07:49:00 |
1563061740000 |
1.32↑ |
5.25↓ |
8.02↓ |
70.62 |
11.62 |
0.93 |
0.92 |
0.93 |
6 |
2019-07-14 07:46:00 |
1563061560000 |
1.31 |
5.26↓ |
8.07 |
70.85 |
11.50 |
0.92 |
0.92 |
0.93 |
7 |
2019-07-14 07:44:00 |
1563061440000 |
1.31 |
5.27↑ |
8.07 |
70.88 |
11.51 |
0.92 |
0.92 |
0.93 |
8 |
2019-07-14 07:37:00 |
1563061020000 |
1.31↓ |
5.26 |
8.07↑ |
70.85 |
11.50 |
0.92 |
0.92 |
0.93 |
9 |
2019-07-14 07:31:00 |
1563060660000 |
1.32 |
5.26↑ |
8.06 |
70.69 |
11.58 |
0.93 |
0.92 |
0.93 |
10 |
2019-07-14 07:18:00 |
1563059880000 |
1.32 |
5.25↑ |
8.06↓ |
70.66 |
11.57 |
0.93 |
0.92 |
0.93 |
11 |
2019-07-14 07:12:00 |
1563059520000 |
1.32 |
5.23↑ |
8.07 |
70.62 |
11.55 |
0.93 |
0.92 |
0.93 |
12 |
2019-07-14 07:02:00 |
1563058920000 |
1.32 |
5.22 |
8.07↓ |
70.60 |
11.55 |
0.93 |
0.92 |
0.93 |
13 |
2019-07-14 06:59:00 |
1563058740000 |
1.32 |
5.22↓ |
8.08 |
70.61 |
11.54 |
0.93 |
0.93 |
0.93 |
14 |
2019-07-14 06:52:00 |
1563058320000 |
1.32 |
5.23↑ |
8.08↓ |
70.63 |
11.54 |
0.93 |
0.93 |
0.93 |
15 |
2019-07-14 06:18:00 |
1563056280000 |
1.32 |
5.22↓ |
8.10↑ |
70.63 |
11.51 |
0.93 |
0.93 |
0.93 |
16 |
2019-07-14 06:46:00 |
1563057960000 |
1.32 |
5.23↑ |
8.09↓ |
70.64 |
11.53 |
0.93 |
0.93 |
0.93 |
17 |
2019-07-14 06:17:00 |
1563056220000 |
1.32 |
5.22↓ |
8.11↑ |
70.64 |
11.50 |
0.93 |
0.93 |
0.93 |
18 |
2019-07-14 06:41:00 |
1563057660000 |
1.32 |
5.23 |
8.10↑ |
70.65 |
11.51 |
0.93 |
0.93 |
0.93 |
19 |
2019-07-14 06:38:00 |
1563057480000 |
1.32 |
5.23↑ |
8.09↓ |
70.64 |
11.53 |
0.93 |
0.93 |
0.93 |
20 |
2019-07-14 06:35:00 |
1563057300000 |
1.32 |
5.22 |
8.10↓ |
70.63 |
11.51 |
0.93 |
0.93 |
0.93 |
21 |
2019-07-14 06:25:00 |
1563056700000 |
1.32 |
5.22 |
8.11 |
70.64 |
11.50 |
0.93 |
0.93 |
0.93 |
22 |
2019-07-14 05:54:00 |
1563054840000 |
1.32 |
5.22↑ |
8.11↓ |
70.64 |
11.50 |
0.93 |
0.93 |
0.93 |
23 |
2019-07-14 06:05:00 |
1563055500000 |
1.32 |
5.21↓ |
8.12 |
70.63 |
11.48 |
0.93 |
0.93 |
0.93 |
24 |
2019-07-14 05:29:00 |
1563053340000 |
1.32 |
5.22↑ |
8.12 |
70.65 |
11.48 |
0.93 |
0.93 |
0.93 |
25 |
2019-07-14 05:29:00 |
1563053340000 |
1.32 |
5.21↓ |
8.12 |
70.63 |
11.48 |
0.93 |
0.93 |
0.93 |
26 |
2019-07-14 05:58:00 |
1563055080000 |
1.32 |
5.22 |
8.12 |
70.65 |
11.48 |
0.93 |
0.93 |
0.93 |
27 |
2019-07-14 05:16:00 |
1563052560000 |
1.32 |
5.22 |
8.12↓ |
70.65 |
11.48 |
0.93 |
0.93 |
0.93 |
28 |
2019-07-14 05:10:00 |
1563052200000 |
1.32↑ |
5.22↓ |
8.14↓ |
70.67 |
11.46 |
0.93 |
0.93 |
0.93 |
29 |
2019-07-14 05:05:00 |
1563051900000 |
1.31 |
5.23 |
8.15↓ |
70.86 |
11.39 |
0.92 |
0.93 |
0.93 |
30 |
2019-07-14 04:52:00 |
1563051120000 |
1.31 |
5.23 |
8.16↓ |
70.87 |
11.38 |
0.92 |
0.93 |
0.93 |
31 |
2019-07-14 04:31:00 |
1563049860000 |
1.31 |
5.23↓ |
8.19↓ |
70.90 |
11.34 |
0.92 |
0.94 |
0.93 |
32 |
2019-07-14 04:18:00 |
1563049080000 |
1.31 |
5.25 |
8.22 |
70.98 |
11.31 |
0.92 |
0.94 |
0.93 |
33 |
2019-07-14 04:12:00 |
1563048720000 |
1.31 |
5.25 |
8.22↑ |
70.98 |
11.31 |
0.92 |
0.94 |
0.93 |
34 |
2019-07-14 04:11:00 |
1563048660000 |
1.31 |
5.25 |
8.21↓ |
70.97 |
11.32 |
0.92 |
0.94 |
0.93 |
35 |
2019-07-14 04:09:00 |
1563048540000 |
1.31 |
5.25↑ |
8.22↓ |
70.98 |
11.31 |
0.92 |
0.94 |
0.93 |
36 |
2019-07-14 04:28:00 |
1563049680000 |
1.31 |
5.24↓ |
8.23 |
70.96 |
11.30 |
0.92 |
0.94 |
0.93 |
37 |
2019-07-14 04:27:00 |
1563049620000 |
1.31 |
5.25↓ |
8.23↓ |
70.99 |
11.30 |
0.92 |
0.94 |
0.93 |
38 |
2019-07-14 03:53:00 |
1563047580000 |
1.31 |
5.28 |
8.32↓ |
71.15 |
11.20 |
0.92 |
0.95 |
0.93 |
39 |
2019-07-14 03:49:00 |
1563047340000 |
1.31 |
5.28↑ |
8.34↑ |
71.17 |
11.18 |
0.92 |
0.96 |
0.93 |
40 |
2019-07-14 04:15:00 |
1563048900000 |
1.31↑ |
5.25↓ |
8.23↓ |
70.99 |
11.30 |
0.92 |
0.94 |
0.93 |
41 |
2019-07-14 03:44:00 |
1563047040000 |
1.30 |
5.32↓ |
8.51↓ |
71.58 |
10.93 |
0.91 |
0.97 |
0.93 |
42 |
2019-07-14 03:42:00 |
1563046920000 |
1.30↓ |
5.33↑ |
8.52↑ |
71.61 |
10.93 |
0.91 |
0.98 |
0.93 |
43 |
2019-07-14 04:06:00 |
1563048360000 |
1.31 |
5.27↓ |
8.29↓ |
71.09 |
11.23 |
0.92 |
0.95 |
0.93 |
44 |
2019-07-14 04:02:00 |
1563048120000 |
1.31↑ |
5.28↓ |
8.33↓ |
71.16 |
11.19 |
0.92 |
0.95 |
0.93 |
45 |
2019-07-14 03:33:00 |
1563046380000 |
1.30 |
5.33 |
8.54 |
71.63 |
10.90 |
0.91 |
0.98 |
0.93 |
46 |
2019-07-14 03:24:00 |
1563045840000 |
1.30↓ |
5.33↑ |
8.54↑ |
71.63 |
10.90 |
0.91 |
0.98 |
0.93 |
47 |
2019-07-14 03:50:00 |
1563047400000 |
1.31↑ |
5.28↓ |
8.33↓ |
71.16 |
11.19 |
0.92 |
0.95 |
0.93 |
48 |
2019-07-14 03:20:00 |
1563045600000 |
1.30 |
5.33↑ |
8.53↑ |
71.62 |
10.91 |
0.91 |
0.98 |
0.93 |
49 |
2019-07-14 03:46:00 |
1563047160000 |
1.30 |
5.32↓ |
8.50↓ |
71.57 |
10.95 |
0.91 |
0.97 |
0.93 |
50 |
2019-07-14 03:35:00 |
1563046500000 |
1.30 |
5.33↑ |
8.53↓ |
71.62 |
10.91 |
0.91 |
0.98 |
0.93 |
51 |
2019-07-14 03:02:00 |
1563044520000 |
1.30 |
5.32↓ |
8.54 |
71.60 |
10.90 |
0.91 |
0.98 |
0.93 |
52 |
2019-07-14 03:01:00 |
1563044460000 |
1.30 |
5.33↑ |
8.54↓ |
71.63 |
10.90 |
0.91 |
0.98 |
0.93 |
53 |
2019-07-14 02:58:00 |
1563044280000 |
1.30 |
5.32↓ |
8.55↑ |
71.61 |
10.89 |
0.91 |
0.98 |
0.93 |
54 |
2019-07-14 03:26:00 |
1563045960000 |
1.30 |
5.33↑ |
8.53 |
71.62 |
10.91 |
0.91 |
0.98 |
0.93 |
55 |
2019-07-14 03:07:00 |
1563044820000 |
1.30 |
5.32↓ |
8.53↓ |
71.59 |
10.91 |
0.91 |
0.98 |
0.93 |
56 |
2019-07-14 02:32:00 |
1563042720000 |
1.30 |
5.33 |
8.55 |
71.64 |
10.89 |
0.91 |
0.98 |
0.93 |
57 |
2019-07-14 02:59:00 |
1563044340000 |
1.30 |
5.33↑ |
8.55↓ |
71.64 |
10.89 |
0.91 |
0.98 |
0.93 |
58 |
2019-07-14 02:40:00 |
1563043200000 |
1.30 |
5.32 |
8.56↑ |
71.62 |
10.88 |
0.91 |
0.98 |
0.93 |
59 |
2019-07-14 01:40:00 |
1563039600000 |
1.30 |
5.32↑ |
8.55↑ |
71.61 |
10.89 |
0.91 |
0.98 |
0.93 |
60 |
2019-07-14 01:20:00 |
1563038400000 |
1.30 |
5.31↓ |
8.50↓ |
71.54 |
10.94 |
0.91 |
0.97 |
0.93 |
61 |
2019-07-14 01:49:00 |
1563040140000 |
1.30 |
5.33↑ |
8.56↑ |
71.64 |
10.88 |
0.91 |
0.98 |
0.93 |
62 |
2019-07-14 01:15:00 |
1563038100000 |
1.30 |
5.31 |
8.48↓ |
71.52 |
10.96 |
0.91 |
0.97 |
0.93 |
63 |
2019-07-14 01:15:00 |
1563038100000 |
1.30 |
5.31 |
8.49↓ |
71.53 |
10.95 |
0.91 |
0.97 |
0.93 |
64 |
2019-07-14 01:09:00 |
1563037740000 |
1.30 |
5.31↑ |
8.50↓ |
71.54 |
10.94 |
0.91 |
0.97 |
0.93 |
65 |
2019-07-14 01:04:00 |
1563037440000 |
1.30 |
5.30 |
8.51↓ |
71.53 |
10.93 |
0.91 |
0.97 |
0.93 |
66 |
2019-07-14 00:59:00 |
1563037140000 |
1.30 |
5.30 |
8.52↑ |
71.54 |
10.92 |
0.91 |
0.98 |
0.93 |
67 |
2019-07-14 00:27:00 |
1563035220000 |
1.30 |
5.30 |
8.51↓ |
71.53 |
10.93 |
0.91 |
0.97 |
0.93 |
68 |
2019-07-14 00:25:00 |
1563035100000 |
1.30 |
5.30↓ |
8.52↓ |
71.54 |
10.92 |
0.91 |
0.98 |
0.93 |
69 |
2019-07-14 00:09:00 |
1563034140000 |
1.30 |
5.32 |
8.57↓ |
71.63 |
10.87 |
0.91 |
0.98 |
0.93 |
70 |
2019-07-14 00:05:00 |
1563033900000 |
1.30 |
5.32↑ |
8.58↑ |
71.64 |
10.85 |
0.91 |
0.98 |
0.93 |
71 |
2019-07-14 00:31:00 |
1563035460000 |
1.30 |
5.30↓ |
8.50↓ |
71.52 |
10.94 |
0.91 |
0.97 |
0.93 |
72 |
2019-07-14 00:00:00 |
1563033600000 |
1.30 |
5.33↑ |
8.59 |
71.67 |
10.85 |
0.91 |
0.98 |
0.93 |
73 |
2019-07-13 23:49:00 |
1563032940000 |
1.30 |
5.32 |
8.59↑ |
71.65 |
10.84 |
0.91 |
0.98 |
0.93 |
74 |
2019-07-14 00:13:00 |
1563034380000 |
1.30 |
5.32 |
8.58 |
71.64 |
10.85 |
0.91 |
0.98 |
0.93 |
75 |
2019-07-13 23:36:00 |
1563032160000 |
1.30 |
5.32↑ |
8.58↑ |
71.64 |
10.85 |
0.91 |
0.98 |
0.93 |
76 |
2019-07-13 23:31:00 |
1563031860000 |
1.30 |
5.30 |
8.55↓ |
71.57 |
10.88 |
0.91 |
0.98 |
0.93 |
77 |
2019-07-13 23:10:00 |
1563030600000 |
1.30 |
5.30↓ |
8.56↓ |
71.57 |
10.87 |
0.91 |
0.98 |
0.93 |
78 |
2019-07-13 23:35:00 |
1563032100000 |
1.30 |
5.32↑ |
8.57↑ |
71.63 |
10.87 |
0.91 |
0.98 |
0.93 |
79 |
2019-07-13 22:46:00 |
1563029160000 |
1.30 |
5.30↑ |
8.55↑ |
71.57 |
10.88 |
0.91 |
0.98 |
0.93 |
80 |
2019-07-13 22:39:00 |
1563028740000 |
1.30 |
5.29 |
8.53↑ |
71.52 |
10.90 |
0.91 |
0.98 |
0.93 |
81 |
2019-07-13 22:29:00 |
1563028140000 |
1.30 |
5.29 |
8.52↓ |
71.51 |
10.91 |
0.91 |
0.98 |
0.93 |
82 |
2019-07-13 22:21:00 |
1563027660000 |
1.30 |
5.29 |
8.53↑ |
71.52 |
10.90 |
0.91 |
0.98 |
0.93 |
83 |
2019-07-13 21:41:00 |
1563025260000 |
1.30 |
5.29 |
8.52↑ |
71.51 |
10.91 |
0.91 |
0.98 |
0.93 |
84 |
2019-07-13 21:20:00 |
1563024000000 |
1.30 |
5.29 |
8.51↑ |
71.50 |
10.92 |
0.91 |
0.97 |
0.93 |
85 |
2019-07-13 21:16:00 |
1563023760000 |
1.30 |
5.29 |
8.50↓ |
71.50 |
10.93 |
0.91 |
0.97 |
0.93 |
86 |
2019-07-13 21:02:00 |
1563022920000 |
1.30 |
5.29 |
8.51↑ |
71.50 |
10.92 |
0.91 |
0.97 |
0.93 |
87 |
2019-07-13 20:58:00 |
1563022680000 |
1.30 |
5.29 |
8.49↑ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
88 |
2019-07-13 20:26:00 |
1563020760000 |
1.30 |
5.29 |
8.48↓ |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
89 |
2019-07-13 20:21:00 |
1563020460000 |
1.30 |
5.29 |
8.49↑ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
90 |
2019-07-13 20:17:00 |
1563020220000 |
1.30 |
5.29 |
8.48↑ |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
91 |
2019-07-13 20:31:00 |
1563021060000 |
1.30 |
5.29 |
8.47↓ |
71.47 |
10.97 |
0.91 |
0.97 |
0.93 |
92 |
2019-07-13 19:55:00 |
1563018900000 |
1.30 |
5.29 |
8.48↓ |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
93 |
2019-07-13 20:01:00 |
1563019260000 |
1.30 |
5.29 |
8.49 |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
94 |
2019-07-13 19:14:00 |
1563016440000 |
1.30 |
5.29 |
8.49↓ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
95 |
2019-07-13 19:11:00 |
1563016260000 |
1.30 |
5.29 |
8.50↑ |
71.50 |
10.93 |
0.91 |
0.97 |
0.93 |
96 |
2019-07-13 18:37:00 |
1563014220000 |
1.30 |
5.29 |
8.49↑ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
97 |
2019-07-13 18:03:00 |
1563012180000 |
1.30 |
5.29 |
8.48 |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
98 |
2019-07-13 17:45:00 |
1563011100000 |
1.30 |
5.29 |
8.48↓ |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
99 |
2019-07-13 17:58:00 |
1563011880000 |
1.30 |
5.29 |
8.49↑ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
100 |
2019-07-13 17:03:00 |
1563008580000 |
1.30 |
5.29 |
8.47↓ |
71.47 |
10.97 |
0.91 |
0.97 |
0.93 |
101 |
2019-07-13 16:30:00 |
1563006600000 |
1.30 |
5.29 |
8.48↑ |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
102 |
2019-07-13 16:17:00 |
1563005820000 |
1.30 |
5.29 |
8.47↓ |
71.47 |
10.97 |
0.91 |
0.97 |
0.93 |
103 |
2019-07-13 15:30:00 |
1563003000000 |
1.30 |
5.29 |
8.48 |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
104 |
2019-07-13 14:12:00 |
1562998320000 |
1.30 |
5.29 |
8.48↓ |
71.48 |
10.96 |
0.91 |
0.97 |
0.93 |
105 |
2019-07-13 14:38:00 |
1562999880000 |
1.30 |
5.29 |
8.49 |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
106 |
2019-07-13 13:56:00 |
1562997360000 |
1.30 |
5.29↓ |
8.49↓ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
107 |
2019-07-13 13:19:00 |
1562995140000 |
1.30 |
5.30↑ |
8.50 |
71.52 |
10.94 |
0.91 |
0.97 |
0.93 |
108 |
2019-07-13 12:13:00 |
1562991180000 |
1.30 |
5.29 |
8.50↓ |
71.50 |
10.93 |
0.91 |
0.97 |
0.93 |
109 |
2019-07-13 12:03:00 |
1562990580000 |
1.30 |
5.29 |
8.51↓ |
71.50 |
10.92 |
0.91 |
0.97 |
0.93 |
110 |
2019-07-13 11:15:00 |
1562987700000 |
1.30 |
5.29 |
8.52↓ |
71.51 |
10.91 |
0.91 |
0.98 |
0.93 |
111 |
2019-07-13 10:53:00 |
1562986380000 |
1.30 |
5.29 |
8.53↓ |
71.52 |
10.90 |
0.91 |
0.98 |
0.93 |
112 |
2019-07-13 10:37:00 |
1562985420000 |
1.30 |
5.29 |
8.55↓ |
71.54 |
10.88 |
0.91 |
0.98 |
0.93 |
113 |
2019-07-13 09:01:00 |
1562979660000 |
1.30 |
5.29 |
8.56↑ |
71.55 |
10.87 |
0.91 |
0.98 |
0.93 |
114 |
2019-07-13 07:43:00 |
1562974980000 |
1.30 |
5.29 |
8.55↓ |
71.54 |
10.88 |
0.91 |
0.98 |
0.93 |
115 |
2019-07-13 07:48:00 |
1562975280000 |
1.30 |
5.29 |
8.57↑ |
71.56 |
10.85 |
0.91 |
0.98 |
0.93 |
116 |
2019-07-13 06:47:00 |
1562971620000 |
1.30 |
5.29 |
8.54↑ |
71.53 |
10.89 |
0.91 |
0.98 |
0.93 |
117 |
2019-07-13 06:23:00 |
1562970180000 |
1.30 |
5.29 |
8.53 |
71.52 |
10.90 |
0.91 |
0.98 |
0.93 |
118 |
2019-07-13 05:54:00 |
1562968440000 |
1.30 |
5.29 |
8.53↓ |
71.52 |
10.90 |
0.91 |
0.98 |
0.93 |
119 |
2019-07-13 06:14:00 |
1562969640000 |
1.30 |
5.29 |
8.54↑ |
71.53 |
10.89 |
0.91 |
0.98 |
0.93 |
120 |
2019-07-13 05:27:00 |
1562966820000 |
1.30 |
5.29 |
8.52↑ |
71.51 |
10.91 |
0.91 |
0.98 |
0.93 |
121 |
2019-07-13 05:14:00 |
1562966040000 |
1.30 |
5.29 |
8.51↑ |
71.50 |
10.92 |
0.91 |
0.97 |
0.93 |
122 |
2019-07-13 02:21:00 |
1562955660000 |
1.30 |
5.29 |
8.49↓ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
123 |
2019-07-13 02:27:00 |
1562956020000 |
1.30 |
5.29 |
8.50 |
71.50 |
10.93 |
0.91 |
0.97 |
0.93 |
124 |
2019-07-13 02:05:00 |
1562954700000 |
1.30 |
5.29 |
8.50↑ |
71.50 |
10.93 |
0.91 |
0.97 |
0.93 |
125 |
2019-07-13 01:33:00 |
1562952780000 |
1.30 |
5.29 |
8.49↓ |
71.49 |
10.95 |
0.91 |
0.97 |
0.93 |
126 |
2019-07-13 01:05:00 |
1562951100000 |
1.30 |
5.29↑ |
8.50 |
71.50 |
10.93 |
0.91 |
0.97 |
0.93 |
127 |
2019-07-13 00:32:00 |
1562949120000 |
1.30 |
5.28 |
8.50 |
71.47 |
10.93 |
0.91 |
0.97 |
0.93 |
128 |
2019-07-13 00:14:00 |
1562948040000 |
1.30 |
5.28 |
8.50↓ |
71.47 |
10.93 |
0.91 |
0.97 |
0.93 |
129 |
2019-07-13 00:27:00 |
1562948820000 |
1.30 |
5.28 |
8.51↑ |
71.48 |
10.92 |
0.91 |
0.97 |
0.93 |
130 |
2019-07-13 00:00:00 |
1562947200000 |
1.30 |
5.28 |
8.49↓ |
71.46 |
10.94 |
0.91 |
0.97 |
0.93 |
131 |
2019-07-12 22:29:00 |
1562941740000 |
1.30 |
5.28 |
8.50↑ |
71.47 |
10.93 |
0.91 |
0.97 |
0.93 |
132 |
2019-07-12 22:26:00 |
1562941560000 |
1.30 |
5.28 |
8.49↑ |
71.46 |
10.94 |
0.91 |
0.97 |
0.93 |
133 |
2019-07-12 22:08:00 |
1562940480000 |
1.30 |
5.28 |
8.46↑ |
71.43 |
10.98 |
0.91 |
0.97 |
0.93 |
134 |
2019-07-12 20:58:00 |
1562936280000 |
1.30 |
5.28 |
8.45↓ |
71.43 |
10.99 |
0.91 |
0.97 |
0.93 |
135 |
2019-07-12 20:57:00 |
1562936220000 |
1.30 |
5.28 |
8.46↑ |
71.43 |
10.98 |
0.91 |
0.97 |
0.93 |
136 |
2019-07-12 20:55:00 |
1562936100000 |
1.30 |
5.28 |
8.45↓ |
71.43 |
10.99 |
0.91 |
0.97 |
0.93 |
137 |
2019-07-12 20:51:00 |
1562935860000 |
1.30 |
5.28 |
8.52↓ |
71.49 |
10.91 |
0.91 |
0.98 |
0.93 |
138 |
2019-07-12 19:59:00 |
1562932740000 |
1.30 |
5.28 |
8.56↑ |
71.53 |
10.86 |
0.91 |
0.98 |
0.93 |
139 |
2019-07-12 20:17:00 |
1562933820000 |
1.30 |
5.28↓ |
8.55↓ |
71.52 |
10.87 |
0.91 |
0.98 |
0.93 |
140 |
2019-07-12 19:32:00 |
1562931120000 |
1.30 |
5.29↓ |
8.61 |
71.60 |
10.81 |
0.91 |
0.99 |
0.93 |
141 |
2019-07-12 19:30:00 |
1562931000000 |
1.30 |
5.30↑ |
8.61↑ |
71.62 |
10.81 |
0.91 |
0.99 |
0.93 |
142 |
2019-07-12 19:42:00 |
1562931720000 |
1.30 |
5.29↓ |
8.60↓ |
71.59 |
10.82 |
0.91 |
0.98 |
0.93 |
143 |
2019-07-12 19:22:00 |
1562930520000 |
1.30 |
5.30 |
8.63↓ |
71.64 |
10.79 |
0.91 |
0.99 |
0.93 |
144 |
2019-07-12 18:27:00 |
1562927220000 |
1.30 |
5.30 |
8.64↑ |
71.65 |
10.78 |
0.91 |
0.99 |
0.93 |
145 |
2019-07-12 17:57:00 |
1562925420000 |
1.30 |
5.30 |
8.62 |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
146 |
2019-07-12 16:38:00 |
1562920680000 |
1.30 |
5.30↑ |
8.62 |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
147 |
2019-07-12 16:29:00 |
1562920140000 |
1.30 |
5.29↓ |
8.62 |
71.60 |
10.80 |
0.91 |
0.99 |
0.93 |
148 |
2019-07-12 16:20:00 |
1562919600000 |
1.30 |
5.30 |
8.62↓ |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
149 |
2019-07-12 16:47:00 |
1562921220000 |
1.30 |
5.30↑ |
8.63↑ |
71.64 |
10.79 |
0.91 |
0.99 |
0.93 |
150 |
2019-07-12 16:12:00 |
1562919120000 |
1.30 |
5.29 |
8.62 |
71.60 |
10.80 |
0.91 |
0.99 |
0.93 |
151 |
2019-07-12 16:07:00 |
1562918820000 |
1.30 |
5.29 |
8.62↓ |
71.60 |
10.80 |
0.91 |
0.99 |
0.93 |
152 |
2019-07-12 16:10:00 |
1562919000000 |
1.30 |
5.29 |
8.63↑ |
71.61 |
10.79 |
0.91 |
0.99 |
0.93 |
153 |
2019-07-12 15:59:00 |
1562918340000 |
1.30 |
5.29↓ |
8.61↓ |
71.60 |
10.81 |
0.91 |
0.99 |
0.93 |
154 |
2019-07-12 15:06:00 |
1562915160000 |
1.30 |
5.30 |
8.62 |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
155 |
2019-07-12 15:34:00 |
1562916840000 |
1.30 |
5.30↓ |
8.62 |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
156 |
2019-07-12 15:01:00 |
1562914860000 |
1.30 |
5.31↑ |
8.62↓ |
71.65 |
10.81 |
0.91 |
0.99 |
0.93 |
157 |
2019-07-12 15:14:00 |
1562915640000 |
1.30 |
5.30↓ |
8.63 |
71.64 |
10.79 |
0.91 |
0.99 |
0.93 |
158 |
2019-07-12 14:31:00 |
1562913060000 |
1.30 |
5.31 |
8.63↓ |
71.66 |
10.79 |
0.91 |
0.99 |
0.93 |
159 |
2019-07-12 14:28:00 |
1562912880000 |
1.30 |
5.31 |
8.64↑ |
71.67 |
10.78 |
0.91 |
0.99 |
0.93 |
160 |
2019-07-12 14:15:00 |
1562912100000 |
1.30 |
5.31↑ |
8.63↓ |
71.66 |
10.79 |
0.91 |
0.99 |
0.93 |
161 |
2019-07-12 14:15:00 |
1562912100000 |
1.30 |
5.30↓ |
8.64 |
71.65 |
10.78 |
0.91 |
0.99 |
0.93 |
162 |
2019-07-12 14:14:00 |
1562912040000 |
1.30 |
5.31↑ |
8.64 |
71.67 |
10.78 |
0.91 |
0.99 |
0.93 |
163 |
2019-07-12 14:01:00 |
1562911260000 |
1.30 |
5.30 |
8.64↑ |
71.65 |
10.78 |
0.91 |
0.99 |
0.93 |
164 |
2019-07-12 12:43:00 |
1562906580000 |
1.30 |
5.30 |
8.63↑ |
71.64 |
10.79 |
0.91 |
0.99 |
0.93 |
165 |
2019-07-12 12:04:00 |
1562904240000 |
1.30 |
5.30 |
8.62↓ |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
166 |
2019-07-12 12:02:00 |
1562904120000 |
1.30 |
5.30 |
8.63↑ |
71.64 |
10.79 |
0.91 |
0.99 |
0.93 |
167 |
2019-07-12 11:33:00 |
1562902380000 |
1.30 |
5.30↑ |
8.62↓ |
71.63 |
10.80 |
0.91 |
0.99 |
0.93 |
168 |
2019-07-12 11:16:00 |
1562901360000 |
1.30 |
5.29 |
8.65↑ |
71.63 |
10.77 |
0.91 |
0.99 |
0.93 |
169 |
2019-07-12 11:14:00 |
1562901240000 |
1.30 |
5.29↓ |
8.64↑ |
71.62 |
10.78 |
0.91 |
0.99 |
0.93 |
170 |
2019-07-12 11:27:00 |
1562902020000 |
1.30 |
5.30↑ |
8.63↓ |
71.64 |
10.79 |
0.91 |
0.99 |
0.93 |
171 |
2019-07-12 10:52:00 |
1562899920000 |
1.30 |
5.29 |
8.65↓ |
71.63 |
10.77 |
0.91 |
0.99 |
0.93 |
172 |
2019-07-12 10:07:00 |
1562897220000 |
1.30 |
5.29 |
8.66↑ |
71.64 |
10.75 |
0.91 |
0.99 |
0.93 |
173 |
2019-07-12 09:37:00 |
1562895420000 |
1.30 |
5.29 |
8.63↓ |
71.61 |
10.79 |
0.91 |
0.99 |
0.93 |
174 |
2019-07-12 09:37:00 |
1562895420000 |
1.30 |
5.29 |
8.64↓ |
71.62 |
10.78 |
0.91 |
0.99 |
0.93 |
175 |
2019-07-12 10:02:00 |
1562896920000 |
1.30 |
5.29 |
8.65↓ |
71.63 |
10.77 |
0.91 |
0.99 |
0.93 |
176 |
2019-07-12 09:47:00 |
1562896020000 |
1.30 |
5.29 |
8.66↑ |
71.64 |
10.75 |
0.91 |
0.99 |
0.93 |
177 |
2019-07-12 08:23:00 |
1562890980000 |
1.30 |
5.29 |
8.63↑ |
71.61 |
10.79 |
0.91 |
0.99 |
0.93 |
178 |
2019-07-12 07:58:00 |
1562889480000 |
1.30 |
5.29 |
8.62↑ |
71.60 |
10.80 |
0.91 |
0.99 |
0.93 |
179 |
2019-07-12 06:59:00 |
1562885940000 |
1.30 |
5.29 |
8.61↓ |
71.60 |
10.81 |
0.91 |
0.99 |
0.93 |
180 |
2019-07-12 06:32:00 |
1562884320000 |
1.30 |
5.29↑ |
8.62↑ |
71.60 |
10.80 |
0.91 |
0.99 |
0.93 |
181 |
2019-07-12 06:53:00 |
1562885580000 |
1.30 |
5.28↓ |
8.61 |
71.57 |
10.81 |
0.91 |
0.99 |
0.93 |
182 |
2019-07-12 06:38:00 |
1562884680000 |
1.30↓ |
5.29↑ |
8.61↑ |
71.60 |
10.81 |
0.91 |
0.99 |
0.93 |
183 |
2019-07-12 06:05:00 |
1562882700000 |
1.31 |
5.24↑ |
8.51↑ |
71.23 |
10.96 |
0.92 |
0.97 |
0.93 |
184 |
2019-07-12 06:29:00 |
1562884140000 |
1.31 |
5.23↓ |
8.49↓ |
71.19 |
10.98 |
0.92 |
0.97 |
0.93 |
185 |
2019-07-12 05:59:00 |
1562882340000 |
1.31 |
5.24↓ |
8.52↓ |
71.24 |
10.95 |
0.92 |
0.98 |
0.93 |
186 |
2019-07-12 05:59:00 |
1562882340000 |
1.31 |
5.25↓ |
8.53 |
71.27 |
10.95 |
0.92 |
0.98 |
0.93 |
187 |
2019-07-12 05:58:00 |
1562882280000 |
1.31 |
5.26↑ |
8.53↑ |
71.29 |
10.95 |
0.92 |
0.98 |
0.93 |
188 |
2019-07-12 06:23:00 |
1562883780000 |
1.31 |
5.23↓ |
8.50↓ |
71.19 |
10.97 |
0.92 |
0.97 |
0.93 |
189 |
2019-07-12 05:59:00 |
1562882340000 |
1.31 |
5.25↓ |
8.52 |
71.26 |
10.96 |
0.92 |
0.98 |
0.93 |
190 |
2019-07-12 05:40:00 |
1562881200000 |
1.31 |
5.26↑ |
8.52 |
71.29 |
10.96 |
0.92 |
0.98 |
0.93 |
191 |
2019-07-12 03:22:00 |
1562872920000 |
1.31 |
5.24↓ |
8.52 |
71.24 |
10.95 |
0.92 |
0.98 |
0.93 |
192 |
2019-07-12 03:37:00 |
1562873820000 |
1.31 |
5.25↑ |
8.52↑ |
71.26 |
10.96 |
0.92 |
0.98 |
0.93 |
193 |
2019-07-12 03:04:00 |
1562871840000 |
1.31 |
5.22 |
8.46↑ |
71.13 |
11.01 |
0.92 |
0.97 |
0.93 |
194 |
2019-07-12 02:59:00 |
1562871540000 |
1.31 |
5.22↓ |
8.45↓ |
71.12 |
11.03 |
0.92 |
0.97 |
0.93 |
195 |
2019-07-12 03:18:00 |
1562872680000 |
1.31 |
5.23↓ |
8.51 |
71.20 |
10.96 |
0.92 |
0.97 |
0.93 |
196 |
2019-07-12 03:07:00 |
1562872020000 |
1.31 |
5.24↑ |
8.51 |
71.23 |
10.96 |
0.92 |
0.97 |
0.93 |
197 |
2019-07-12 03:06:00 |
1562871960000 |
1.31 |
5.23 |
8.51↑ |
71.20 |
10.96 |
0.92 |
0.97 |
0.93 |
198 |
2019-07-12 03:05:00 |
1562871900000 |
1.31 |
5.23↑ |
8.47↑ |
71.17 |
11.01 |
0.92 |
0.97 |
0.93 |
199 |
2019-07-12 02:31:00 |
1562869860000 |
1.31 |
5.21↓ |
8.43↓ |
71.08 |
11.05 |
0.92 |
0.97 |
0.93 |
200 |
2019-07-12 02:54:00 |
1562871240000 |
1.31 |
5.22↑ |
8.44 |
71.12 |
11.04 |
0.92 |
0.97 |
0.93 |
201 |
2019-07-12 02:54:00 |
1562871240000 |
1.31 |
5.21 |
8.44↑ |
71.09 |
11.03 |
0.92 |
0.97 |
0.93 |
202 |
2019-07-12 02:25:00 |
1562869500000 |
1.31 |
5.21↑ |
8.42↑ |
71.07 |
11.06 |
0.92 |
0.96 |
0.93 |
203 |
2019-07-12 02:19:00 |
1562869140000 |
1.31 |
5.20↓ |
8.39↓ |
71.02 |
11.09 |
0.92 |
0.96 |
0.93 |
204 |
2019-07-12 02:20:00 |
1562869200000 |
1.31 |
5.21↑ |
8.41↑ |
71.06 |
11.07 |
0.92 |
0.96 |
0.93 |
205 |
2019-07-12 01:52:00 |
1562867520000 |
1.31 |
5.20 |
8.38↓ |
71.01 |
11.10 |
0.92 |
0.96 |
0.93 |
206 |
2019-07-11 23:43:00 |
1562859780000 |
1.31 |
5.20 |
8.39↓ |
71.02 |
11.09 |
0.92 |
0.96 |
0.93 |
207 |
2019-07-11 23:41:00 |
1562859660000 |
1.31 |
5.20 |
8.42↓ |
71.05 |
11.05 |
0.92 |
0.96 |
0.93 |
208 |
2019-07-11 23:06:00 |
1562857560000 |
1.31 |
5.20 |
8.45↓ |
71.08 |
11.02 |
0.92 |
0.97 |
0.93 |
209 |
2019-07-11 23:03:00 |
1562857380000 |
1.31 |
5.20↑ |
8.46 |
71.08 |
11.01 |
0.92 |
0.97 |
0.93 |
210 |
2019-07-11 23:01:00 |
1562857260000 |
1.31 |
5.19 |
8.46↓ |
71.06 |
11.00 |
0.92 |
0.97 |
0.93 |
211 |
2019-07-11 23:00:00 |
1562857200000 |
1.31 |
5.19 |
8.47↓ |
71.07 |
10.99 |
0.92 |
0.97 |
0.93 |
212 |
2019-07-11 20:05:00 |
1562846700000 |
1.31 |
5.19↑ |
8.48↑ |
71.08 |
10.98 |
0.92 |
0.97 |
0.93 |
213 |
2019-07-11 19:22:00 |
1562844120000 |
1.31 |
5.18↑ |
8.45↑ |
71.03 |
11.01 |
0.92 |
0.97 |
0.93 |
214 |
2019-07-11 18:41:00 |
1562841660000 |
1.31 |
5.17↓ |
8.43↓ |
70.98 |
11.03 |
0.92 |
0.97 |
0.93 |
215 |
2019-07-11 19:03:00 |
1562842980000 |
1.31 |
5.18↑ |
8.44 |
71.02 |
11.02 |
0.92 |
0.97 |
0.93 |
216 |
2019-07-11 18:31:00 |
1562841060000 |
1.31 |
5.17 |
8.44↑ |
70.99 |
11.02 |
0.92 |
0.97 |
0.93 |
217 |
2019-07-11 18:28:00 |
1562840880000 |
1.31 |
5.17 |
8.43↓ |
70.98 |
11.03 |
0.92 |
0.97 |
0.93 |
218 |
2019-07-11 18:21:00 |
1562840460000 |
1.31 |
5.17 |
8.44↑ |
70.99 |
11.02 |
0.92 |
0.97 |
0.93 |
219 |
2019-07-11 18:19:00 |
1562840340000 |
1.31 |
5.17 |
8.43↓ |
70.98 |
11.03 |
0.92 |
0.97 |
0.93 |
220 |
2019-07-11 18:11:00 |
1562839860000 |
1.31 |
5.17 |
8.44↑ |
70.99 |
11.02 |
0.92 |
0.97 |
0.93 |
221 |
2019-07-11 18:01:00 |
1562839260000 |
1.31 |
5.17 |
8.43↓ |
70.98 |
11.03 |
0.92 |
0.97 |
0.93 |
222 |
2019-07-11 17:08:00 |
1562836080000 |
1.31 |
5.17 |
8.44↓ |
70.99 |
11.02 |
0.92 |
0.97 |
0.93 |
223 |
2019-07-11 17:05:00 |
1562835900000 |
1.31 |
5.17 |
8.45↑ |
71.00 |
11.01 |
0.92 |
0.97 |
0.93 |
224 |
2019-07-11 17:03:00 |
1562835780000 |
1.31 |
5.17 |
8.44↓ |
70.99 |
11.02 |
0.92 |
0.97 |
0.93 |
225 |
2019-07-11 16:47:00 |
1562834820000 |
1.31 |
5.17↑ |
8.45↑ |
71.00 |
11.01 |
0.92 |
0.97 |
0.93 |
226 |
2019-07-11 14:22:00 |
1562826120000 |
1.31 |
5.16 |
8.44↓ |
70.97 |
11.02 |
0.92 |
0.97 |
0.93 |
227 |
2019-07-11 14:18:00 |
1562825880000 |
1.31 |
5.16 |
8.46↑ |
70.99 |
10.99 |
0.92 |
0.97 |
0.93 |
228 |
2019-07-11 13:57:00 |
1562824620000 |
1.31↓ |
5.16 |
8.44 |
70.97 |
11.02 |
0.92 |
0.97 |
0.93 |
229 |
2019-07-11 13:42:00 |
1562823720000 |
1.32 |
5.16 |
8.44↓ |
70.81 |
11.07 |
0.93 |
0.97 |
0.93 |
230 |
2019-07-11 13:57:00 |
1562824620000 |
1.32 |
5.16 |
8.45 |
70.82 |
11.06 |
0.93 |
0.97 |
0.93 |
231 |
2019-07-11 12:38:00 |
1562819880000 |
1.32 |
5.16 |
8.45↑ |
70.82 |
11.06 |
0.93 |
0.97 |
0.93 |
232 |
2019-07-11 12:21:00 |
1562818860000 |
1.32↑ |
5.16↓ |
8.44↓ |
70.81 |
11.07 |
0.93 |
0.97 |
0.93 |
233 |
2019-07-11 09:57:00 |
1562810220000 |
1.31 |
5.19 |
8.51↓ |
71.11 |
10.95 |
0.92 |
0.97 |
0.93 |
234 |
2019-07-11 09:46:00 |
1562809560000 |
1.31↓ |
5.19↑ |
8.52↑ |
71.12 |
10.93 |
0.92 |
0.98 |
0.93 |
235 |
2019-07-11 08:49:00 |
1562806140000 |
1.32 |
5.17↑ |
8.44 |
70.84 |
11.08 |
0.93 |
0.97 |
0.94 |
236 |
2019-07-11 08:24:00 |
1562804640000 |
1.32 |
5.16↓ |
8.44↓ |
70.81 |
11.07 |
0.93 |
0.97 |
0.93 |
237 |
2019-07-11 08:49:00 |
1562806140000 |
1.32 |
5.17 |
8.45↑ |
70.85 |
11.07 |
0.93 |
0.97 |
0.94 |
238 |
2019-07-11 08:43:00 |
1562805780000 |
1.32 |
5.17↑ |
8.44↑ |
70.84 |
11.08 |
0.93 |
0.97 |
0.94 |
239 |
2019-07-11 08:01:00 |
1562803260000 |
1.32 |
5.15↑ |
8.43↑ |
70.78 |
11.08 |
0.93 |
0.97 |
0.93 |
240 |
2019-07-11 07:57:00 |
1562803020000 |
1.32 |
5.12↓ |
8.32↓ |
70.60 |
11.20 |
0.93 |
0.95 |
0.93 |
241 |
2019-07-11 07:58:00 |
1562803080000 |
1.32 |
5.15↑ |
8.42↑ |
70.77 |
11.09 |
0.93 |
0.96 |
0.93 |
242 |
2019-07-11 07:53:00 |
1562802780000 |
1.32 |
5.12 |
8.33↑ |
70.61 |
11.19 |
0.93 |
0.95 |
0.93 |
243 |
2019-07-11 07:18:00 |
1562800680000 |
1.32 |
5.12 |
8.32↑ |
70.60 |
11.20 |
0.93 |
0.95 |
0.93 |
244 |
2019-07-11 07:08:00 |
1562800080000 |
1.32 |
5.12↑ |
8.29↑ |
70.57 |
11.24 |
0.93 |
0.95 |
0.93 |
245 |
2019-07-11 06:47:00 |
1562798820000 |
1.32 |
5.11 |
8.26↑ |
70.52 |
11.27 |
0.93 |
0.95 |
0.93 |
246 |
2019-07-11 05:28:00 |
1562794080000 |
1.32 |
5.11 |
8.24 |
70.50 |
11.29 |
0.93 |
0.94 |
0.93 |
247 |
2019-07-11 05:25:00 |
1562793900000 |
1.32 |
5.11 |
8.24↑ |
70.50 |
11.29 |
0.93 |
0.94 |
0.93 |
248 |
2019-07-11 05:24:00 |
1562793840000 |
1.32 |
5.11 |
8.23↓ |
70.49 |
11.31 |
0.93 |
0.94 |
0.93 |
249 |
2019-07-11 05:05:00 |
1562792700000 |
1.32 |
5.11 |
8.24↑ |
70.50 |
11.29 |
0.93 |
0.94 |
0.93 |
250 |
2019-07-11 05:26:00 |
1562793960000 |
1.32 |
5.11 |
8.23 |
70.49 |
11.31 |
0.93 |
0.94 |
0.93 |
251 |
2019-07-11 04:41:00 |
1562791260000 |
1.32 |
5.11 |
8.23↑ |
70.49 |
11.31 |
0.93 |
0.94 |
0.93 |
252 |
2019-07-11 04:18:00 |
1562789880000 |
1.32↓ |
5.11↑ |
8.21↑ |
70.47 |
11.33 |
0.93 |
0.94 |
0.93 |
253 |
2019-07-11 04:14:00 |
1562789640000 |
1.33↑ |
5.09↓ |
8.17↓ |
70.22 |
11.43 |
0.93 |
0.94 |
0.93 |
254 |
2019-07-11 04:23:00 |
1562790180000 |
1.32 |
5.11↑ |
8.22↑ |
70.48 |
11.32 |
0.93 |
0.94 |
0.93 |
255 |
2019-07-11 04:18:00 |
1562789880000 |
1.32↓ |
5.10↑ |
8.21↑ |
70.44 |
11.33 |
0.93 |
0.94 |
0.93 |
256 |
2019-07-11 03:48:00 |
1562788080000 |
1.33 |
5.08↓ |
8.17↓ |
70.20 |
11.43 |
0.93 |
0.94 |
0.93 |
257 |
2019-07-11 03:50:00 |
1562788200000 |
1.33 |
5.09↑ |
8.18↑ |
70.23 |
11.42 |
0.93 |
0.94 |
0.93 |
258 |
2019-07-11 03:47:00 |
1562788020000 |
1.33 |
5.07↑ |
8.17↑ |
70.17 |
11.42 |
0.93 |
0.94 |
0.93 |
259 |
2019-07-11 03:46:00 |
1562787960000 |
1.33 |
5.06↑ |
8.14↑ |
70.11 |
11.46 |
0.93 |
0.93 |
0.93 |
260 |
2019-07-11 03:44:00 |
1562787840000 |
1.33 |
5.05 |
8.12↑ |
70.07 |
11.48 |
0.93 |
0.93 |
0.93 |
261 |
2019-07-11 03:42:00 |
1562787720000 |
1.33 |
5.05↑ |
8.11↑ |
70.06 |
11.49 |
0.93 |
0.93 |
0.93 |
262 |
2019-07-11 03:40:00 |
1562787600000 |
1.33 |
5.04 |
8.10↑ |
70.02 |
11.50 |
0.93 |
0.93 |
0.93 |
263 |
2019-07-11 03:39:00 |
1562787540000 |
1.33 |
5.04 |
8.09↑ |
70.01 |
11.51 |
0.93 |
0.93 |
0.93 |
264 |
2019-07-11 03:38:00 |
1562787480000 |
1.33 |
5.04 |
8.07↑ |
69.99 |
11.54 |
0.93 |
0.92 |
0.93 |
265 |
2019-07-11 03:34:00 |
1562787240000 |
1.33 |
5.04↓ |
8.06↑ |
69.98 |
11.55 |
0.93 |
0.92 |
0.93 |
266 |
2019-07-11 03:01:00 |
1562785260000 |
1.33 |
5.06 |
8.04↑ |
70.01 |
11.58 |
0.93 |
0.92 |
0.93 |
267 |
2019-07-11 02:57:00 |
1562785020000 |
1.33 |
5.06 |
8.03↓ |
70.00 |
11.59 |
0.93 |
0.92 |
0.93 |
268 |
2019-07-11 02:48:00 |
1562784480000 |
1.33 |
5.06 |
8.04↑ |
70.01 |
11.58 |
0.93 |
0.92 |
0.93 |
269 |
2019-07-11 02:42:00 |
1562784120000 |
1.33 |
5.06 |
8.03↓ |
70.00 |
11.59 |
0.93 |
0.92 |
0.93 |
270 |
2019-07-11 02:38:00 |
1562783880000 |
1.33 |
5.06 |
8.04↑ |
70.01 |
11.58 |
0.93 |
0.92 |
0.93 |
271 |
2019-07-11 02:18:00 |
1562782680000 |
1.33 |
5.06 |
8.03↑ |
70.00 |
11.59 |
0.93 |
0.92 |
0.93 |
272 |
2019-07-11 02:08:00 |
1562782080000 |
1.33 |
5.06 |
8.00↓ |
69.97 |
11.63 |
0.93 |
0.92 |
0.93 |
273 |
2019-07-11 02:13:00 |
1562782380000 |
1.33 |
5.06 |
8.02↑ |
69.99 |
11.61 |
0.93 |
0.92 |
0.93 |
274 |
2019-07-11 02:09:00 |
1562782140000 |
1.33 |
5.06↑ |
8.01 |
69.98 |
11.62 |
0.93 |
0.92 |
0.93 |
275 |
2019-07-11 01:47:00 |
1562780820000 |
1.33 |
5.05 |
8.01↑ |
69.96 |
11.62 |
0.93 |
0.92 |
0.93 |
276 |
2019-07-11 01:21:00 |
1562779260000 |
1.33 |
5.05 |
8.00↓ |
69.95 |
11.63 |
0.93 |
0.92 |
0.93 |
277 |
2019-07-11 00:34:00 |
1562776440000 |
1.33 |
5.05 |
8.02↑ |
69.97 |
11.60 |
0.93 |
0.92 |
0.93 |
278 |
2019-07-11 00:52:00 |
1562777520000 |
1.33 |
5.05 |
8.01↓ |
69.96 |
11.62 |
0.93 |
0.92 |
0.93 |
279 |
2019-07-11 00:15:00 |
1562775300000 |
1.33 |
5.05↑ |
8.03 |
69.98 |
11.59 |
0.93 |
0.92 |
0.93 |
280 |
2019-07-11 00:10:00 |
1562775000000 |
1.33 |
5.04↑ |
8.03↑ |
69.95 |
11.59 |
0.93 |
0.92 |
0.93 |
281 |
2019-07-11 00:08:00 |
1562774880000 |
1.33↓ |
5.03 |
8.01 |
69.91 |
11.61 |
0.93 |
0.92 |
0.93 |
282 |
2019-07-11 00:04:00 |
1562774640000 |
1.34 |
5.03↑ |
8.01↑ |
69.75 |
11.67 |
0.94 |
0.92 |
0.93 |
283 |
2019-07-10 23:14:00 |
1562771640000 |
1.34 |
5.01↓ |
7.99↓ |
69.68 |
11.69 |
0.94 |
0.91 |
0.93 |
284 |
2019-07-10 23:14:00 |
1562771640000 |
1.34 |
5.02↑ |
8.00↑ |
69.71 |
11.68 |
0.94 |
0.92 |
0.93 |
285 |
2019-07-10 23:06:00 |
1562771160000 |
1.34↑ |
5.01↓ |
7.98↓ |
69.67 |
11.70 |
0.94 |
0.91 |
0.93 |
286 |
2019-07-10 22:22:00 |
1562768520000 |
1.33 |
5.04 |
8.05↑ |
69.97 |
11.56 |
0.93 |
0.92 |
0.93 |
287 |
2019-07-10 22:20:00 |
1562768400000 |
1.33 |
5.04 |
8.04↓ |
69.96 |
11.57 |
0.93 |
0.92 |
0.93 |
288 |
2019-07-10 22:18:00 |
1562768280000 |
1.33 |
5.04 |
8.05↑ |
69.97 |
11.56 |
0.93 |
0.92 |
0.93 |
289 |
2019-07-10 21:04:00 |
1562763840000 |
1.33 |
5.04 |
8.04↓ |
69.96 |
11.57 |
0.93 |
0.92 |
0.93 |
290 |
2019-07-10 21:00:00 |
1562763600000 |
1.33↓ |
5.04↑ |
8.05↑ |
69.97 |
11.56 |
0.93 |
0.92 |
0.93 |
291 |
2019-07-10 19:53:00 |
1562759580000 |
1.34↑ |
5.03↓ |
8.01↓ |
69.75 |
11.67 |
0.94 |
0.92 |
0.93 |
292 |
2019-07-10 20:08:00 |
1562760480000 |
1.33↓ |
5.04↑ |
8.04↑ |
69.96 |
11.57 |
0.93 |
0.92 |
0.93 |
293 |
2019-07-10 19:37:00 |
1562758620000 |
1.34↑ |
5.01↓ |
7.96↓ |
69.65 |
11.72 |
0.94 |
0.91 |
0.93 |
294 |
2019-07-10 20:01:00 |
1562760060000 |
1.33 |
5.03 |
8.03↑ |
69.93 |
11.58 |
0.93 |
0.92 |
0.93 |
295 |
2019-07-10 19:56:00 |
1562759760000 |
1.33↓ |
5.03 |
8.01↑ |
69.91 |
11.61 |
0.93 |
0.92 |
0.93 |
296 |
2019-07-10 19:51:00 |
1562759460000 |
1.34 |
5.03↑ |
8.00 |
69.74 |
11.68 |
0.94 |
0.92 |
0.93 |
297 |
2019-07-10 19:49:00 |
1562759340000 |
1.34 |
5.02 |
8.00↑ |
69.71 |
11.68 |
0.94 |
0.92 |
0.93 |
298 |
2019-07-10 19:42:00 |
1562758920000 |
1.34 |
5.02↑ |
7.99↑ |
69.70 |
11.69 |
0.94 |
0.91 |
0.93 |
299 |
2019-07-10 18:34:00 |
1562754840000 |
1.34 |
5.00↓ |
7.94↓ |
69.60 |
11.75 |
0.94 |
0.91 |
0.93 |
300 |
2019-07-10 18:59:00 |
1562756340000 |
1.34 |
5.01↑ |
7.95 |
69.64 |
11.74 |
0.94 |
0.91 |
0.93 |
301 |
2019-07-10 18:34:00 |
1562754840000 |
1.34 |
5.00 |
7.95 |
69.61 |
11.73 |
0.94 |
0.91 |
0.93 |
302 |
2019-07-10 17:57:00 |
1562752620000 |
1.34 |
5.00 |
7.95↓ |
69.61 |
11.73 |
0.94 |
0.91 |
0.93 |
303 |
2019-07-10 17:50:00 |
1562752200000 |
1.34 |
5.00 |
7.96↑ |
69.62 |
11.72 |
0.94 |
0.91 |
0.93 |
304 |
2019-07-10 18:16:00 |
1562753760000 |
1.34 |
5.00 |
7.95↓ |
69.61 |
11.73 |
0.94 |
0.91 |
0.93 |
305 |
2019-07-10 18:06:00 |
1562753160000 |
1.34 |
5.00↑ |
7.96↑ |
69.62 |
11.72 |
0.94 |
0.91 |
0.93 |
306 |
2019-07-10 17:19:00 |
1562750340000 |
1.34 |
4.99↓ |
7.95 |
69.59 |
11.73 |
0.94 |
0.91 |
0.93 |
307 |
2019-07-10 17:14:00 |
1562750040000 |
1.34 |
5.00↑ |
7.95 |
69.61 |
11.73 |
0.94 |
0.91 |
0.93 |
308 |
2019-07-10 16:50:00 |
1562748600000 |
1.34 |
4.99↓ |
7.95 |
69.59 |
11.73 |
0.94 |
0.91 |
0.93 |
309 |
2019-07-10 16:49:00 |
1562748540000 |
1.34 |
5.00↑ |
7.95 |
69.61 |
11.73 |
0.94 |
0.91 |
0.93 |
310 |
2019-07-10 14:19:00 |
1562739540000 |
1.34 |
4.99 |
7.95↑ |
69.59 |
11.73 |
0.94 |
0.91 |
0.93 |
311 |
2019-07-10 14:07:00 |
1562738820000 |
1.34 |
4.99 |
7.94↓ |
69.57 |
11.74 |
0.94 |
0.91 |
0.93 |
312 |
2019-07-10 11:05:00 |
1562727900000 |
1.34 |
4.99 |
7.95↑ |
69.59 |
11.73 |
0.94 |
0.91 |
0.93 |
313 |
2019-07-10 08:36:00 |
1562718960000 |
1.34 |
4.99 |
7.93↓ |
69.56 |
11.75 |
0.94 |
0.91 |
0.93 |
314 |
2019-07-10 08:32:00 |
1562718720000 |
1.34 |
4.99 |
7.94 |
69.57 |
11.74 |
0.94 |
0.91 |
0.93 |
315 |
2019-07-10 08:42:00 |
1562719320000 |
1.34 |
4.99 |
7.94↑ |
69.57 |
11.74 |
0.94 |
0.91 |
0.93 |
316 |
2019-07-10 06:20:00 |
1562710800000 |
1.34 |
4.99↑ |
7.93 |
69.56 |
11.75 |
0.94 |
0.91 |
0.93 |
317 |
2019-07-10 01:52:00 |
1562694720000 |
1.34 |
4.98 |
7.93↓ |
69.54 |
11.75 |
0.94 |
0.91 |
0.93 |
318 |
2019-07-10 01:46:00 |
1562694360000 |
1.34 |
4.98 |
7.94↑ |
69.55 |
11.74 |
0.94 |
0.91 |
0.93 |
319 |
2019-07-10 01:25:00 |
1562693100000 |
1.34 |
4.98↑ |
7.92 |
69.53 |
11.76 |
0.94 |
0.91 |
0.93 |
320 |
2019-07-10 01:25:00 |
1562693100000 |
1.34 |
4.97 |
7.92↑ |
69.50 |
11.76 |
0.94 |
0.91 |
0.93 |
321 |
2019-07-10 01:21:00 |
1562692860000 |
1.34 |
4.97 |
7.91↑ |
69.49 |
11.77 |
0.94 |
0.91 |
0.93 |
322 |
2019-07-10 01:06:00 |
1562691960000 |
1.34 |
4.97 |
7.90↑ |
69.48 |
11.79 |
0.94 |
0.90 |
0.93 |
323 |
2019-07-10 01:05:00 |
1562691900000 |
1.34 |
4.97↓ |
7.89↓ |
69.47 |
11.80 |
0.94 |
0.90 |
0.93 |
324 |
2019-07-10 01:28:00 |
1562693280000 |
1.34 |
4.98↓ |
7.93↓ |
69.54 |
11.75 |
0.94 |
0.91 |
0.93 |
325 |
2019-07-10 00:13:00 |
1562688780000 |
1.34 |
5.00 |
7.97↓ |
69.63 |
11.71 |
0.94 |
0.91 |
0.93 |
326 |
2019-07-10 00:08:00 |
1562688480000 |
1.34 |
5.00 |
7.98 |
69.64 |
11.69 |
0.94 |
0.91 |
0.93 |
327 |
2019-07-10 00:31:00 |
1562689860000 |
1.34 |
5.00 |
7.98↑ |
69.64 |
11.69 |
0.94 |
0.91 |
0.93 |
328 |
2019-07-09 23:50:00 |
1562687400000 |
1.34 |
5.00 |
7.97↓ |
69.63 |
11.71 |
0.94 |
0.91 |
0.93 |
329 |
2019-07-09 22:44:00 |
1562683440000 |
1.34 |
5.00↑ |
7.98↑ |
69.64 |
11.69 |
0.94 |
0.91 |
0.93 |
330 |
2019-07-09 22:07:00 |
1562681220000 |
1.34 |
4.99↑ |
7.95↑ |
69.59 |
11.73 |
0.94 |
0.91 |
0.93 |
331 |
2019-07-09 21:56:00 |
1562680560000 |
1.34 |
4.98↑ |
7.94↑ |
69.55 |
11.74 |
0.94 |
0.91 |
0.93 |
332 |
2019-07-09 21:56:00 |
1562680560000 |
1.34 |
4.96 |
7.90↑ |
69.45 |
11.78 |
0.94 |
0.90 |
0.93 |
333 |
2019-07-09 21:53:00 |
1562680380000 |
1.34 |
4.96↓ |
7.89↓ |
69.44 |
11.79 |
0.94 |
0.90 |
0.93 |
334 |
2019-07-09 22:18:00 |
1562681880000 |
1.34 |
5.00↑ |
7.97↑ |
69.63 |
11.71 |
0.94 |
0.91 |
0.93 |
335 |
2019-07-09 21:49:00 |
1562680140000 |
1.34 |
4.95↑ |
7.87↑ |
69.40 |
11.82 |
0.94 |
0.90 |
0.93 |
336 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
337 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
338 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
339 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
340 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
341 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
342 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
343 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
344 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
345 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
346 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
347 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
348 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
349 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
350 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
351 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
352 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
353 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
354 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
355 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
356 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
357 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94 |
7.85 |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
358 |
2019-07-09 21:37:00 |
1562679420000 |
1.34 |
4.94↓ |
7.85↓ |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
359 |
2019-07-09 21:47:00 |
1562680020000 |
1.34 |
4.96 |
7.90↑ |
69.45 |
11.78 |
0.94 |
0.90 |
0.93 |
360 |
2019-07-09 21:42:00 |
1562679720000 |
1.34 |
4.96↑ |
7.89↑ |
69.44 |
11.79 |
0.94 |
0.90 |
0.93 |
361 |
2019-07-09 21:40:00 |
1562679600000 |
1.34 |
4.95↑ |
7.88↑ |
69.41 |
11.80 |
0.94 |
0.90 |
0.93 |
362 |
2019-07-09 21:35:00 |
1562679300000 |
1.34 |
4.94↓ |
7.85↓ |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
363 |
2019-07-09 21:48:00 |
1562680080000 |
1.34 |
4.95↑ |
7.86↑ |
69.39 |
11.83 |
0.94 |
0.90 |
0.93 |
364 |
2019-07-09 21:19:00 |
1562678340000 |
1.34 |
4.93 |
7.84↑ |
69.31 |
11.85 |
0.94 |
0.90 |
0.93 |
365 |
2019-07-09 21:16:00 |
1562678160000 |
1.34↓ |
4.93↑ |
7.83↑ |
69.30 |
11.86 |
0.94 |
0.90 |
0.93 |
366 |
2019-07-09 21:06:00 |
1562677560000 |
1.35 |
4.92↑ |
7.82 |
69.11 |
11.93 |
0.95 |
0.90 |
0.93 |
367 |
2019-07-09 21:05:00 |
1562677500000 |
1.35 |
4.91↓ |
7.82↑ |
69.08 |
11.93 |
0.95 |
0.90 |
0.93 |
368 |
2019-07-09 21:03:00 |
1562677380000 |
1.35↑ |
4.92 |
7.81↓ |
69.10 |
11.94 |
0.95 |
0.89 |
0.93 |
369 |
2019-07-09 21:14:00 |
1562678040000 |
1.34 |
4.92 |
7.84↑ |
69.29 |
11.84 |
0.94 |
0.90 |
0.93 |
370 |
2019-07-09 21:12:00 |
1562677920000 |
1.34↓ |
4.92↑ |
7.83↑ |
69.28 |
11.86 |
0.94 |
0.90 |
0.93 |
371 |
2019-07-09 20:37:00 |
1562675820000 |
1.35 |
4.91 |
7.81↓ |
69.07 |
11.94 |
0.95 |
0.89 |
0.93 |
372 |
2019-07-09 20:37:00 |
1562675820000 |
1.35↑ |
4.91↓ |
7.82↓ |
69.08 |
11.93 |
0.95 |
0.90 |
0.93 |
373 |
2019-07-09 20:18:00 |
1562674680000 |
1.34 |
4.94 |
7.87↑ |
69.37 |
11.81 |
0.94 |
0.90 |
0.93 |
374 |
2019-07-09 20:00:00 |
1562673600000 |
1.34 |
4.94 |
7.86↓ |
69.36 |
11.82 |
0.94 |
0.90 |
0.93 |
375 |
2019-07-09 19:47:00 |
1562672820000 |
1.34 |
4.94 |
7.87↑ |
69.37 |
11.81 |
0.94 |
0.90 |
0.93 |
376 |
2019-07-09 19:42:00 |
1562672520000 |
1.34 |
4.94 |
7.86↑ |
69.36 |
11.82 |
0.94 |
0.90 |
0.93 |
377 |
2019-07-09 18:53:00 |
1562669580000 |
1.34 |
4.94↑ |
7.85↑ |
69.35 |
11.84 |
0.94 |
0.90 |
0.93 |
378 |
2019-07-09 18:45:00 |
1562669100000 |
1.34 |
4.93 |
7.82 |
69.29 |
11.87 |
0.94 |
0.90 |
0.93 |
379 |
2019-07-09 18:28:00 |
1562668080000 |
1.34 |
4.93↑ |
7.82↓ |
69.29 |
11.87 |
0.94 |
0.90 |
0.93 |
380 |
2019-07-09 18:42:00 |
1562668920000 |
1.34↓ |
4.92↑ |
7.83↑ |
69.28 |
11.86 |
0.94 |
0.90 |
0.93 |
381 |
2019-07-09 18:11:00 |
1562667060000 |
1.35 |
4.90↑ |
7.78 |
69.01 |
11.98 |
0.95 |
0.89 |
0.93 |
382 |
2019-07-09 18:10:00 |
1562667000000 |
1.35 |
4.89↑ |
7.78↑ |
68.98 |
11.97 |
0.95 |
0.89 |
0.93 |
383 |
2019-07-09 18:08:00 |
1562666880000 |
1.35 |
4.88 |
7.74↑ |
68.92 |
12.02 |
0.95 |
0.89 |
0.93 |
384 |
2019-07-09 18:06:00 |
1562666760000 |
1.35↑ |
4.88↓ |
7.73↓ |
68.90 |
12.03 |
0.95 |
0.89 |
0.93 |
385 |
2019-07-09 18:26:00 |
1562667960000 |
1.34↓ |
4.92↑ |
7.82↑ |
69.27 |
11.87 |
0.94 |
0.90 |
0.93 |
386 |
2019-07-09 18:15:00 |
1562667300000 |
1.35 |
4.91↑ |
7.80↑ |
69.06 |
11.95 |
0.95 |
0.89 |
0.93 |
387 |
2019-07-09 18:09:00 |
1562666940000 |
1.35 |
4.89↑ |
7.76↑ |
68.96 |
12.00 |
0.95 |
0.89 |
0.93 |
388 |
2019-07-09 17:56:00 |
1562666160000 |
1.35 |
4.88 |
7.74↑ |
68.92 |
12.02 |
0.95 |
0.89 |
0.93 |
389 |
2019-07-09 17:36:00 |
1562664960000 |
1.35 |
4.88 |
7.72↓ |
68.89 |
12.05 |
0.95 |
0.88 |
0.93 |
390 |
2019-07-09 17:34:00 |
1562664840000 |
1.35 |
4.88 |
7.73↑ |
68.90 |
12.03 |
0.95 |
0.89 |
0.93 |
391 |
2019-07-09 17:24:00 |
1562664240000 |
1.35 |
4.88 |
7.72↓ |
68.89 |
12.05 |
0.95 |
0.88 |
0.93 |
392 |
2019-07-09 16:54:00 |
1562662440000 |
1.35 |
4.88 |
7.74↑ |
68.92 |
12.02 |
0.95 |
0.89 |
0.93 |
393 |
2019-07-09 17:13:00 |
1562663580000 |
1.35 |
4.88 |
7.73↑ |
68.90 |
12.03 |
0.95 |
0.89 |
0.93 |
394 |
2019-07-09 16:29:00 |
1562660940000 |
1.35 |
4.88 |
7.72↓ |
68.89 |
12.05 |
0.95 |
0.88 |
0.93 |
395 |
2019-07-09 16:11:00 |
1562659860000 |
1.35 |
4.88 |
7.73 |
68.90 |
12.03 |
0.95 |
0.89 |
0.93 |
396 |
2019-07-09 16:30:00 |
1562661000000 |
1.35 |
4.88↑ |
7.73 |
68.90 |
12.03 |
0.95 |
0.89 |
0.93 |
397 |
2019-07-09 15:41:00 |
1562658060000 |
1.35 |
4.87 |
7.73↓ |
68.88 |
12.03 |
0.95 |
0.89 |
0.93 |
398 |
2019-07-09 15:57:00 |
1562659020000 |
1.35 |
4.87 |
7.74 |
68.89 |
12.02 |
0.95 |
0.89 |
0.93 |
399 |
2019-07-09 15:36:00 |
1562657760000 |
1.35 |
4.87 |
7.74↑ |
68.89 |
12.02 |
0.95 |
0.89 |
0.93 |
400 |
2019-07-09 15:02:00 |
1562655720000 |
1.35 |
4.87 |
7.73↑ |
68.88 |
12.03 |
0.95 |
0.89 |
0.93 |
401 |
2019-07-09 14:59:00 |
1562655540000 |
1.35 |
4.87↓ |
7.72↓ |
68.87 |
12.04 |
0.95 |
0.88 |
0.93 |
402 |
2019-07-09 14:31:00 |
1562653860000 |
1.35 |
4.88↑ |
7.77↑ |
68.95 |
11.98 |
0.95 |
0.89 |
0.93 |
403 |
2019-07-09 14:52:00 |
1562655120000 |
1.35 |
4.87 |
7.73↓ |
68.88 |
12.03 |
0.95 |
0.89 |
0.93 |
404 |
2019-07-09 14:45:00 |
1562654700000 |
1.35 |
4.87↓ |
7.74↓ |
68.89 |
12.02 |
0.95 |
0.89 |
0.93 |
405 |
2019-07-09 14:17:00 |
1562653020000 |
1.35 |
4.89↑ |
7.75↑ |
68.95 |
12.01 |
0.95 |
0.89 |
0.93 |
406 |
2019-07-09 14:32:00 |
1562653920000 |
1.35 |
4.87↓ |
7.73↓ |
68.88 |
12.03 |
0.95 |
0.89 |
0.93 |
407 |
2019-07-09 14:24:00 |
1562653440000 |
1.35 |
4.88 |
7.76 |
68.94 |
11.99 |
0.95 |
0.89 |
0.93 |
408 |
2019-07-09 13:03:00 |
1562648580000 |
1.35 |
4.88 |
7.76↑ |
68.94 |
11.99 |
0.95 |
0.89 |
0.93 |
409 |
2019-07-09 12:53:00 |
1562647980000 |
1.35 |
4.88 |
7.75↑ |
68.93 |
12.01 |
0.95 |
0.89 |
0.93 |
410 |
2019-07-09 12:51:00 |
1562647860000 |
1.35 |
4.88 |
7.74↓ |
68.92 |
12.02 |
0.95 |
0.89 |
0.93 |
411 |
2019-07-09 11:50:00 |
1562644200000 |
1.35 |
4.88↓ |
7.75↑ |
68.93 |
12.01 |
0.95 |
0.89 |
0.93 |
412 |
2019-07-09 11:49:00 |
1562644140000 |
1.35 |
4.89 |
7.74↓ |
68.94 |
12.02 |
0.95 |
0.89 |
0.93 |
413 |
2019-07-09 11:44:00 |
1562643840000 |
1.35 |
4.89↑ |
7.76 |
68.96 |
12.00 |
0.95 |
0.89 |
0.93 |
414 |
2019-07-09 11:05:00 |
1562641500000 |
1.35↓ |
4.88 |
7.76↑ |
68.94 |
11.99 |
0.95 |
0.89 |
0.93 |
415 |
2019-07-09 10:52:00 |
1562640720000 |
1.36↑ |
4.88↑ |
7.75↓ |
68.77 |
12.07 |
0.95 |
0.89 |
0.94 |
416 |
2019-07-09 10:48:00 |
1562640480000 |
1.35 |
4.87↓ |
7.76↓ |
68.91 |
11.99 |
0.95 |
0.89 |
0.93 |
417 |
2019-07-09 11:12:00 |
1562641920000 |
1.35 |
4.89↑ |
7.77↑ |
68.97 |
11.98 |
0.95 |
0.89 |
0.93 |
418 |
2019-07-09 10:44:00 |
1562640240000 |
1.35 |
4.87 |
7.75↑ |
68.90 |
12.00 |
0.95 |
0.89 |
0.93 |
419 |
2019-07-09 09:20:00 |
1562635200000 |
1.35↓ |
4.87 |
7.73 |
68.88 |
12.03 |
0.95 |
0.89 |
0.93 |
420 |
2019-07-09 09:20:00 |
1562635200000 |
1.36 |
4.87 |
7.73↑ |
68.72 |
12.09 |
0.95 |
0.89 |
0.93 |
421 |
2019-07-09 09:00:00 |
1562634000000 |
1.36 |
4.87↑ |
7.72↓ |
68.71 |
12.10 |
0.95 |
0.88 |
0.93 |
422 |
2019-07-09 07:34:00 |
1562628840000 |
1.36 |
4.86↓ |
7.73 |
68.69 |
12.09 |
0.95 |
0.89 |
0.93 |
423 |
2019-07-09 06:35:00 |
1562625300000 |
1.36 |
4.87 |
7.73↓ |
68.72 |
12.09 |
0.95 |
0.89 |
0.93 |
424 |
2019-07-09 03:19:00 |
1562613540000 |
1.36 |
4.87↓ |
7.75↑ |
68.74 |
12.06 |
0.95 |
0.89 |
0.93 |
425 |
2019-07-09 02:29:00 |
1562610540000 |
1.36↑ |
4.88↑ |
7.72↓ |
68.74 |
12.11 |
0.95 |
0.88 |
0.93 |
426 |
2019-07-09 02:51:00 |
1562611860000 |
1.35 |
4.87 |
7.75↑ |
68.90 |
12.00 |
0.95 |
0.89 |
0.93 |
427 |
2019-07-09 02:49:00 |
1562611740000 |
1.35 |
4.87↓ |
7.74↑ |
68.89 |
12.02 |
0.95 |
0.89 |
0.93 |
428 |
2019-07-09 02:20:00 |
1562610000000 |
1.35↓ |
4.88↑ |
7.72↓ |
68.89 |
12.05 |
0.95 |
0.88 |
0.93 |
429 |
2019-07-09 02:36:00 |
1562610960000 |
1.36 |
4.87 |
7.73↑ |
68.72 |
12.09 |
0.95 |
0.89 |
0.93 |
430 |
2019-07-09 02:30:00 |
1562610600000 |
1.36↑ |
4.87↓ |
7.72↓ |
68.71 |
12.10 |
0.95 |
0.88 |
0.93 |
431 |
2019-07-09 02:18:00 |
1562609880000 |
1.35↓ |
4.88 |
7.73↑ |
68.90 |
12.03 |
0.95 |
0.89 |
0.93 |
432 |
2019-07-08 23:32:00 |
1562599920000 |
1.36↑ |
4.88↑ |
7.71↓ |
68.72 |
12.12 |
0.95 |
0.88 |
0.93 |
433 |
2019-07-08 23:25:00 |
1562599500000 |
1.35 |
4.87↓ |
7.72 |
68.87 |
12.04 |
0.95 |
0.88 |
0.93 |
434 |
2019-07-08 23:47:00 |
1562600820000 |
1.35 |
4.88↑ |
7.72 |
68.89 |
12.05 |
0.95 |
0.88 |
0.93 |
435 |
2019-07-08 23:05:00 |
1562598300000 |
1.35 |
4.87↓ |
7.72↓ |
68.87 |
12.04 |
0.95 |
0.88 |
0.93 |
436 |
2019-07-08 23:03:00 |
1562598180000 |
1.35 |
4.88 |
7.79↑ |
68.97 |
11.95 |
0.95 |
0.89 |
0.93 |
437 |
2019-07-08 23:07:00 |
1562598420000 |
1.35↓ |
4.88↑ |
7.72↑ |
68.89 |
12.05 |
0.95 |
0.88 |
0.93 |
438 |
2019-07-08 22:20:00 |
1562595600000 |
1.36 |
4.83↑ |
7.66↓ |
68.53 |
12.17 |
0.95 |
0.88 |
0.93 |
439 |
2019-07-08 21:31:00 |
1562592660000 |
1.36 |
4.82 |
7.71↑ |
68.56 |
12.09 |
0.95 |
0.88 |
0.93 |
440 |
2019-07-08 21:45:00 |
1562593500000 |
1.36 |
4.82↑ |
7.66↓ |
68.51 |
12.16 |
0.95 |
0.88 |
0.93 |
441 |
2019-07-08 21:20:00 |
1562592000000 |
1.36 |
4.81↑ |
7.70↓ |
68.52 |
12.10 |
0.95 |
0.88 |
0.93 |
442 |
2019-07-08 21:18:00 |
1562591880000 |
1.36 |
4.80↑ |
7.72↑ |
68.52 |
12.07 |
0.95 |
0.88 |
0.93 |
443 |
2019-07-08 21:17:00 |
1562591820000 |
1.36 |
4.79 |
7.71↑ |
68.48 |
12.08 |
0.95 |
0.88 |
0.93 |
444 |
2019-07-08 21:16:00 |
1562591760000 |
1.36 |
4.79↑ |
7.70↓ |
68.47 |
12.09 |
0.95 |
0.88 |
0.93 |
445 |
2019-07-08 21:15:00 |
1562591700000 |
1.36 |
4.77↓ |
7.74↑ |
68.45 |
12.03 |
0.95 |
0.89 |
0.93 |
446 |
2019-07-08 21:32:00 |
1562592720000 |
1.36 |
4.82↑ |
7.65↓ |
68.50 |
12.18 |
0.95 |
0.88 |
0.93 |
447 |
2019-07-08 21:14:00 |
1562591640000 |
1.36 |
4.77↑ |
7.75↓ |
68.47 |
12.01 |
0.95 |
0.89 |
0.93 |
448 |
2019-07-08 21:12:00 |
1562591520000 |
1.36 |
4.75↑ |
7.78↑ |
68.44 |
11.96 |
0.95 |
0.89 |
0.93 |
449 |
2019-07-08 21:10:00 |
1562591400000 |
1.36 |
4.74↑ |
7.76↑ |
68.39 |
11.99 |
0.95 |
0.89 |
0.93 |
450 |
2019-07-08 21:06:00 |
1562591160000 |
1.36↓ |
4.73↑ |
7.67↑ |
68.27 |
12.10 |
0.95 |
0.88 |
0.93 |
451 |
2019-07-08 21:04:00 |
1562591040000 |
1.37↓ |
4.71↑ |
7.62↑ |
68.00 |
12.23 |
0.96 |
0.87 |
0.93 |
452 |
2019-07-08 21:00:00 |
1562590800000 |
1.38↑ |
4.68↓ |
7.54↓ |
67.66 |
12.38 |
0.97 |
0.86 |
0.93 |
453 |
2019-07-08 21:26:00 |
1562592360000 |
1.36↓ |
4.82↑ |
7.72↑ |
68.57 |
12.08 |
0.95 |
0.88 |
0.93 |
454 |
2019-07-08 20:58:00 |
1562590680000 |
1.38↑ |
4.65↓ |
7.52↓ |
67.55 |
12.40 |
0.97 |
0.86 |
0.93 |
455 |
2019-07-08 21:25:00 |
1562592300000 |
1.36↓ |
4.81↑ |
7.73↑ |
68.56 |
12.06 |
0.95 |
0.89 |
0.93 |
456 |
2019-07-08 20:58:00 |
1562590680000 |
1.38↑ |
4.66↓ |
7.56↓ |
67.63 |
12.34 |
0.97 |
0.87 |
0.93 |
457 |
2019-07-08 21:22:00 |
1562592120000 |
1.36↓ |
4.82↑ |
7.71↑ |
68.56 |
12.09 |
0.95 |
0.88 |
0.93 |
458 |
2019-07-08 20:57:00 |
1562590620000 |
1.38 |
4.62 |
7.50↑ |
67.44 |
12.41 |
0.97 |
0.86 |
0.93 |
459 |
2019-07-08 20:54:00 |
1562590440000 |
1.38 |
4.62↓ |
7.49 |
67.43 |
12.42 |
0.97 |
0.86 |
0.93 |
460 |
2019-07-08 20:53:00 |
1562590380000 |
1.38 |
4.63 |
7.49↑ |
67.46 |
12.43 |
0.97 |
0.86 |
0.93 |
461 |
2019-07-08 20:52:00 |
1562590320000 |
1.38↑ |
4.63↓ |
7.48↓ |
67.45 |
12.44 |
0.97 |
0.86 |
0.93 |
462 |
2019-07-08 21:08:00 |
1562591280000 |
1.36↓ |
4.74↑ |
7.73↑ |
68.36 |
12.03 |
0.95 |
0.89 |
0.93 |
463 |
2019-07-08 21:04:00 |
1562591040000 |
1.37 |
4.73↑ |
7.66↑ |
68.10 |
12.18 |
0.96 |
0.88 |
0.93 |
464 |
2019-07-08 21:02:00 |
1562590920000 |
1.37↓ |
4.70↑ |
7.61↑ |
67.96 |
12.23 |
0.96 |
0.87 |
0.93 |
465 |
2019-07-08 20:58:00 |
1562590680000 |
1.38 |
4.64↓ |
7.54↑ |
67.55 |
12.36 |
0.97 |
0.86 |
0.93 |
466 |
2019-07-08 20:33:00 |
1562589180000 |
1.38 |
4.65↓ |
7.51 |
67.54 |
12.41 |
0.97 |
0.86 |
0.93 |
467 |
2019-07-08 20:31:00 |
1562589060000 |
1.38 |
4.66↑ |
7.51↑ |
67.57 |
12.42 |
0.97 |
0.86 |
0.93 |
468 |
2019-07-08 20:51:00 |
1562590260000 |
1.38↑ |
4.62↓ |
7.47↓ |
67.41 |
12.45 |
0.97 |
0.86 |
0.93 |
469 |
2019-07-08 19:50:00 |
1562586600000 |
1.37 |
4.68 |
7.52↓ |
67.80 |
12.35 |
0.96 |
0.86 |
0.93 |
470 |
2019-07-08 19:43:00 |
1562586180000 |
1.37↓ |
4.68↑ |
7.53↑ |
67.81 |
12.34 |
0.96 |
0.86 |
0.93 |
471 |
2019-07-08 19:56:00 |
1562586960000 |
1.38↑ |
4.67↓ |
7.51↓ |
67.60 |
12.42 |
0.97 |
0.86 |
0.93 |
472 |
2019-07-08 19:19:00 |
1562584740000 |
1.37↑ |
4.69↑ |
7.62↑ |
67.94 |
12.21 |
0.96 |
0.87 |
0.93 |
473 |
2019-07-08 19:19:00 |
1562584740000 |
1.36 |
4.68 |
7.50↓ |
67.94 |
12.32 |
0.95 |
0.86 |
0.92 |
474 |
2019-07-08 19:17:00 |
1562584620000 |
1.36 |
4.68↓ |
7.53↑ |
67.97 |
12.28 |
0.95 |
0.86 |
0.92 |
475 |
2019-07-08 19:15:00 |
1562584500000 |
1.36↓ |
4.69 |
7.51↓ |
67.98 |
12.31 |
0.95 |
0.86 |
0.92 |
476 |
2019-07-08 19:40:00 |
1562586000000 |
1.37↑ |
4.69↑ |
7.53↑ |
67.84 |
12.34 |
0.96 |
0.86 |
0.93 |
477 |
2019-07-08 19:13:00 |
1562584380000 |
1.36 |
4.68 |
7.52↓ |
67.96 |
12.29 |
0.95 |
0.86 |
0.92 |
478 |
2019-07-08 19:11:00 |
1562584260000 |
1.36↓ |
4.68↓ |
7.53↓ |
67.97 |
12.28 |
0.95 |
0.86 |
0.92 |
479 |
2019-07-08 19:31:00 |
1562585460000 |
1.37↑ |
4.69↓ |
7.58↓ |
67.90 |
12.27 |
0.96 |
0.87 |
0.93 |
480 |
2019-07-08 19:06:00 |
1562583960000 |
1.36↓ |
4.73↑ |
7.71↑ |
68.31 |
12.05 |
0.95 |
0.88 |
0.93 |
481 |
2019-07-08 19:30:00 |
1562585400000 |
1.37 |
4.70↑ |
7.58 |
67.92 |
12.28 |
0.96 |
0.87 |
0.93 |
482 |
2019-07-08 19:25:00 |
1562585100000 |
1.37 |
4.69↓ |
7.58 |
67.90 |
12.27 |
0.96 |
0.87 |
0.93 |
483 |
2019-07-08 19:23:00 |
1562584980000 |
1.37 |
4.70↑ |
7.58↓ |
67.92 |
12.28 |
0.96 |
0.87 |
0.93 |
484 |
2019-07-08 19:22:00 |
1562584920000 |
1.37↑ |
4.69 |
7.60↑ |
67.92 |
12.24 |
0.96 |
0.87 |
0.93 |
485 |
2019-07-08 19:09:00 |
1562584140000 |
1.36 |
4.69↓ |
7.59↓ |
68.07 |
12.20 |
0.95 |
0.87 |
0.93 |
486 |
2019-07-08 19:08:00 |
1562584080000 |
1.36 |
4.71↓ |
7.66↓ |
68.20 |
12.11 |
0.95 |
0.88 |
0.93 |
487 |
2019-07-08 19:04:00 |
1562583840000 |
1.36↑ |
4.75↓ |
7.75↓ |
68.41 |
12.00 |
0.95 |
0.89 |
0.93 |
488 |
2019-07-08 18:59:00 |
1562583540000 |
1.35 |
4.79↓ |
7.95↓ |
68.89 |
11.70 |
0.95 |
0.91 |
0.93 |
489 |
2019-07-08 17:46:00 |
1562579160000 |
1.35↓ |
4.83↓ |
8.03↓ |
69.08 |
11.61 |
0.95 |
0.92 |
0.93 |
490 |
2019-07-08 17:11:00 |
1562577060000 |
1.36↑ |
4.86↑ |
8.09↑ |
69.06 |
11.61 |
0.95 |
0.93 |
0.94 |
491 |
2019-07-08 17:40:00 |
1562578800000 |
1.35↓ |
4.84↑ |
8.06↑ |
69.14 |
11.58 |
0.95 |
0.92 |
0.93 |
492 |
2019-07-08 16:39:00 |
1562575140000 |
1.36 |
4.81↓ |
7.98↓ |
68.82 |
11.73 |
0.95 |
0.91 |
0.94 |
493 |
2019-07-08 16:55:00 |
1562576100000 |
1.36 |
4.86 |
8.11 |
69.08 |
11.58 |
0.95 |
0.93 |
0.94 |