平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-05-17 09:59:00 |
1558058340000 |
1.31 |
5.22 |
8.37↓ |
71.05 |
11.12 |
0.86 |
1.19 |
0.93 |
| 2 |
2019-05-17 09:55:00 |
1558058100000 |
1.31 |
5.22 |
8.38↑ |
71.06 |
11.11 |
0.86 |
1.19 |
0.93 |
| 3 |
2019-05-17 09:48:00 |
1558057680000 |
1.31 |
5.22 |
8.37↑ |
71.05 |
11.12 |
0.86 |
1.19 |
0.93 |
| 4 |
2019-05-17 09:43:00 |
1558057380000 |
1.31 |
5.22 |
8.36↑ |
71.04 |
11.13 |
0.86 |
1.19 |
0.93 |
| 5 |
2019-05-17 09:26:00 |
1558056360000 |
1.31 |
5.22 |
8.35↓ |
71.03 |
11.14 |
0.86 |
1.19 |
0.93 |
| 6 |
2019-05-17 09:25:00 |
1558056300000 |
1.31 |
5.22 |
8.36↓ |
71.04 |
11.13 |
0.86 |
1.19 |
0.93 |
| 7 |
2019-05-17 09:18:00 |
1558055880000 |
1.31 |
5.22 |
8.40↑ |
71.08 |
11.08 |
0.86 |
1.19 |
0.93 |
| 8 |
2019-05-17 09:18:00 |
1558055880000 |
1.31 |
5.22 |
8.39↓ |
71.07 |
11.10 |
0.86 |
1.19 |
0.93 |
| 9 |
2019-05-17 09:16:00 |
1558055760000 |
1.31 |
5.22 |
8.40↑ |
71.08 |
11.08 |
0.86 |
1.19 |
0.93 |
| 10 |
2019-05-17 09:15:00 |
1558055700000 |
1.31 |
5.22 |
8.37↓ |
71.05 |
11.12 |
0.86 |
1.19 |
0.93 |
| 11 |
2019-05-17 09:09:00 |
1558055340000 |
1.31 |
5.22↑ |
8.38↑ |
71.06 |
11.11 |
0.86 |
1.19 |
0.93 |
| 12 |
2019-05-17 09:06:00 |
1558055160000 |
1.31 |
5.21 |
8.36↑ |
71.02 |
11.13 |
0.86 |
1.19 |
0.93 |
| 13 |
2019-05-17 09:06:00 |
1558055160000 |
1.31 |
5.21 |
8.35↑ |
71.01 |
11.14 |
0.86 |
1.19 |
0.93 |
| 14 |
2019-05-17 09:00:00 |
1558054800000 |
1.31 |
5.21 |
8.34↑ |
71.00 |
11.15 |
0.86 |
1.19 |
0.93 |
| 15 |
2019-05-17 08:33:00 |
1558053180000 |
1.31 |
5.21 |
8.33↑ |
70.99 |
11.16 |
0.86 |
1.18 |
0.93 |
| 16 |
2019-05-17 08:27:00 |
1558052820000 |
1.31 |
5.21 |
8.32↓ |
70.98 |
11.18 |
0.86 |
1.18 |
0.93 |
| 17 |
2019-05-17 08:23:00 |
1558052580000 |
1.31 |
5.21 |
8.33↑ |
70.99 |
11.16 |
0.86 |
1.18 |
0.93 |
| 18 |
2019-05-17 08:11:00 |
1558051860000 |
1.31 |
5.21 |
8.32↓ |
70.98 |
11.18 |
0.86 |
1.18 |
0.93 |
| 19 |
2019-05-17 07:57:00 |
1558051020000 |
1.31 |
5.21 |
8.36↓ |
71.02 |
11.13 |
0.86 |
1.19 |
0.93 |
| 20 |
2019-05-17 07:56:00 |
1558050960000 |
1.31 |
5.21 |
8.37↑ |
71.03 |
11.12 |
0.86 |
1.19 |
0.93 |
| 21 |
2019-05-17 07:55:00 |
1558050900000 |
1.31 |
5.21 |
8.36↓ |
71.02 |
11.13 |
0.86 |
1.19 |
0.93 |
| 22 |
2019-05-17 07:54:00 |
1558050840000 |
1.31 |
5.21 |
8.37↓ |
71.03 |
11.12 |
0.86 |
1.19 |
0.93 |
| 23 |
2019-05-17 07:50:00 |
1558050600000 |
1.31 |
5.21 |
8.39↑ |
71.04 |
11.09 |
0.86 |
1.19 |
0.93 |
| 24 |
2019-05-17 07:48:00 |
1558050480000 |
1.31 |
5.21 |
8.38↓ |
71.03 |
11.10 |
0.86 |
1.19 |
0.93 |
| 25 |
2019-05-17 07:47:00 |
1558050420000 |
1.31 |
5.21 |
8.39↑ |
71.04 |
11.09 |
0.86 |
1.19 |
0.93 |
| 26 |
2019-05-17 07:43:00 |
1558050180000 |
1.31 |
5.21 |
8.38↓ |
71.03 |
11.10 |
0.86 |
1.19 |
0.93 |
| 27 |
2019-05-17 07:34:00 |
1558049640000 |
1.31 |
5.21↓ |
8.39↓ |
71.04 |
11.09 |
0.86 |
1.19 |
0.93 |
| 28 |
2019-05-17 07:31:00 |
1558049460000 |
1.31 |
5.22 |
8.40↑ |
71.08 |
11.08 |
0.86 |
1.19 |
0.93 |
| 29 |
2019-05-17 07:28:00 |
1558049280000 |
1.31 |
5.22 |
8.39↓ |
71.07 |
11.10 |
0.86 |
1.19 |
0.93 |
| 30 |
2019-05-17 07:19:00 |
1558048740000 |
1.31 |
5.22↑ |
8.40 |
71.08 |
11.08 |
0.86 |
1.19 |
0.93 |
| 31 |
2019-05-17 07:16:00 |
1558048560000 |
1.31 |
5.21 |
8.40↑ |
71.05 |
11.08 |
0.86 |
1.19 |
0.93 |
| 32 |
2019-05-17 07:07:00 |
1558048020000 |
1.31 |
5.21↓ |
8.39↓ |
71.04 |
11.09 |
0.86 |
1.19 |
0.93 |
| 33 |
2019-05-17 06:55:00 |
1558047300000 |
1.31 |
5.22 |
8.43↑ |
71.11 |
11.05 |
0.86 |
1.20 |
0.93 |
| 34 |
2019-05-17 06:48:00 |
1558046880000 |
1.31 |
5.22 |
8.42↓ |
71.10 |
11.06 |
0.86 |
1.20 |
0.93 |
| 35 |
2019-05-17 06:46:00 |
1558046760000 |
1.31 |
5.22↑ |
8.43↑ |
71.11 |
11.05 |
0.86 |
1.20 |
0.93 |
| 36 |
2019-05-17 06:43:00 |
1558046580000 |
1.31 |
5.21↓ |
8.42 |
71.07 |
11.06 |
0.86 |
1.20 |
0.93 |
| 37 |
2019-05-17 06:41:00 |
1558046460000 |
1.31 |
5.22↑ |
8.42↓ |
71.10 |
11.06 |
0.86 |
1.20 |
0.93 |
| 38 |
2019-05-17 06:19:00 |
1558045140000 |
1.31 |
5.21 |
8.44↓ |
71.09 |
11.03 |
0.86 |
1.20 |
0.93 |
| 39 |
2019-05-17 06:12:00 |
1558044720000 |
1.31 |
5.21↓ |
8.45 |
71.10 |
11.02 |
0.86 |
1.20 |
0.93 |
| 40 |
2019-05-17 06:11:00 |
1558044660000 |
1.31 |
5.22↑ |
8.45 |
71.12 |
11.03 |
0.86 |
1.20 |
0.93 |
| 41 |
2019-05-17 06:10:00 |
1558044600000 |
1.31 |
5.21↓ |
8.45 |
71.10 |
11.02 |
0.86 |
1.20 |
0.93 |
| 42 |
2019-05-17 06:09:00 |
1558044540000 |
1.31 |
5.22 |
8.45↓ |
71.12 |
11.03 |
0.86 |
1.20 |
0.93 |
| 43 |
2019-05-17 05:58:00 |
1558043880000 |
1.31 |
5.22 |
8.46↓ |
71.13 |
11.01 |
0.86 |
1.20 |
0.93 |
| 44 |
2019-05-17 05:55:00 |
1558043700000 |
1.31 |
5.22↑ |
8.47 |
71.14 |
11.00 |
0.86 |
1.20 |
0.93 |
| 45 |
2019-05-17 05:54:00 |
1558043640000 |
1.31 |
5.21 |
8.47↑ |
71.12 |
11.00 |
0.86 |
1.20 |
0.93 |
| 46 |
2019-05-17 05:34:00 |
1558042440000 |
1.31 |
5.21↑ |
8.46 |
71.11 |
11.01 |
0.86 |
1.20 |
0.93 |
| 47 |
2019-05-17 05:30:00 |
1558042200000 |
1.31 |
5.20 |
8.46↑ |
71.08 |
11.01 |
0.86 |
1.20 |
0.93 |
| 48 |
2019-05-17 05:17:00 |
1558041420000 |
1.31 |
5.20↓ |
8.45↑ |
71.08 |
11.02 |
0.86 |
1.20 |
0.93 |
| 49 |
2019-05-17 05:05:00 |
1558040700000 |
1.31 |
5.21↑ |
8.44↑ |
71.09 |
11.03 |
0.86 |
1.20 |
0.93 |
| 50 |
2019-05-17 04:59:00 |
1558040340000 |
1.31 |
5.20 |
8.42↓ |
71.05 |
11.05 |
0.86 |
1.20 |
0.93 |
| 51 |
2019-05-17 04:58:00 |
1558040280000 |
1.31 |
5.20 |
8.43↑ |
71.06 |
11.04 |
0.86 |
1.20 |
0.93 |
| 52 |
2019-05-17 04:57:00 |
1558040220000 |
1.31 |
5.20↓ |
8.42 |
71.05 |
11.05 |
0.86 |
1.20 |
0.93 |
| 53 |
2019-05-17 04:53:00 |
1558039980000 |
1.31 |
5.21 |
8.42↓ |
71.07 |
11.06 |
0.86 |
1.20 |
0.93 |
| 54 |
2019-05-17 04:52:00 |
1558039920000 |
1.31 |
5.21 |
8.43↑ |
71.08 |
11.05 |
0.86 |
1.20 |
0.93 |
| 55 |
2019-05-17 04:49:00 |
1558039740000 |
1.31 |
5.21 |
8.42↓ |
71.07 |
11.06 |
0.86 |
1.20 |
0.93 |
| 56 |
2019-05-17 04:47:00 |
1558039620000 |
1.31 |
5.21 |
8.43↑ |
71.08 |
11.05 |
0.86 |
1.20 |
0.93 |
| 57 |
2019-05-17 04:44:00 |
1558039440000 |
1.31 |
5.21↑ |
8.42↑ |
71.07 |
11.06 |
0.86 |
1.20 |
0.93 |
| 58 |
2019-05-17 04:25:00 |
1558038300000 |
1.31 |
5.19↑ |
8.38↑ |
70.99 |
11.10 |
0.86 |
1.19 |
0.93 |
| 59 |
2019-05-17 04:02:00 |
1558036920000 |
1.31↓ |
5.16↑ |
8.33↑ |
70.86 |
11.14 |
0.86 |
1.18 |
0.93 |
| 60 |
2019-05-17 04:01:00 |
1558036860000 |
1.32 |
5.12 |
8.22↑ |
70.50 |
11.32 |
0.87 |
1.17 |
0.93 |
| 61 |
2019-05-17 03:51:00 |
1558036260000 |
1.32 |
5.12 |
8.21↑ |
70.49 |
11.33 |
0.87 |
1.17 |
0.93 |
| 62 |
2019-05-17 03:45:00 |
1558035900000 |
1.32 |
5.12 |
8.20↑ |
70.48 |
11.35 |
0.87 |
1.17 |
0.93 |
| 63 |
2019-05-17 03:33:00 |
1558035180000 |
1.32 |
5.12 |
8.19↑ |
70.47 |
11.36 |
0.87 |
1.16 |
0.93 |
| 64 |
2019-05-17 03:29:00 |
1558034940000 |
1.32 |
5.12↑ |
8.18 |
70.46 |
11.37 |
0.87 |
1.16 |
0.93 |
| 65 |
2019-05-17 03:25:00 |
1558034700000 |
1.32 |
5.11 |
8.18↑ |
70.44 |
11.37 |
0.87 |
1.16 |
0.93 |
| 66 |
2019-05-17 03:19:00 |
1558034340000 |
1.32 |
5.11↑ |
8.17↑ |
70.43 |
11.38 |
0.87 |
1.16 |
0.93 |
| 67 |
2019-05-17 03:17:00 |
1558034220000 |
1.32 |
5.10↑ |
8.16↑ |
70.39 |
11.39 |
0.87 |
1.16 |
0.93 |
| 68 |
2019-05-17 03:13:00 |
1558033980000 |
1.32↓ |
5.09↑ |
8.09↑ |
70.30 |
11.47 |
0.87 |
1.15 |
0.93 |
| 69 |
2019-05-17 03:08:00 |
1558033680000 |
1.33 |
5.08 |
8.07↑ |
70.10 |
11.55 |
0.88 |
1.15 |
0.93 |
| 70 |
2019-05-17 03:03:00 |
1558033380000 |
1.33 |
5.08 |
8.06↓ |
70.09 |
11.57 |
0.88 |
1.15 |
0.93 |
| 71 |
2019-05-17 03:00:00 |
1558033200000 |
1.33 |
5.08 |
8.07↑ |
70.10 |
11.55 |
0.88 |
1.15 |
0.93 |
| 72 |
2019-05-17 02:57:00 |
1558033020000 |
1.33 |
5.08↑ |
8.06↑ |
70.09 |
11.57 |
0.88 |
1.15 |
0.93 |
| 73 |
2019-05-17 02:54:00 |
1558032840000 |
1.33 |
5.07 |
8.03↓ |
70.03 |
11.60 |
0.88 |
1.14 |
0.93 |
| 74 |
2019-05-17 02:53:00 |
1558032780000 |
1.33 |
5.07 |
8.04↑ |
70.04 |
11.59 |
0.88 |
1.14 |
0.93 |
| 75 |
2019-05-17 02:49:00 |
1558032540000 |
1.33 |
5.07 |
8.03↑ |
70.03 |
11.60 |
0.88 |
1.14 |
0.93 |
| 76 |
2019-05-17 02:47:00 |
1558032420000 |
1.33 |
5.07↑ |
8.02 |
70.02 |
11.61 |
0.88 |
1.14 |
0.93 |
| 77 |
2019-05-17 02:36:00 |
1558031760000 |
1.33 |
5.06 |
8.02↑ |
69.99 |
11.61 |
0.88 |
1.14 |
0.93 |
| 78 |
2019-05-17 02:29:00 |
1558031340000 |
1.33 |
5.06 |
8.01↑ |
69.98 |
11.62 |
0.88 |
1.14 |
0.93 |
| 79 |
2019-05-17 02:14:00 |
1558030440000 |
1.33 |
5.06 |
8.00↑ |
69.97 |
11.63 |
0.88 |
1.14 |
0.93 |
| 80 |
2019-05-17 02:05:00 |
1558029900000 |
1.33 |
5.06 |
7.99↓ |
69.96 |
11.65 |
0.88 |
1.14 |
0.93 |
| 81 |
2019-05-17 02:01:00 |
1558029660000 |
1.33 |
5.06 |
8.00↓ |
69.97 |
11.63 |
0.88 |
1.14 |
0.93 |
| 82 |
2019-05-17 01:53:00 |
1558029180000 |
1.33 |
5.06 |
8.01↓ |
69.98 |
11.62 |
0.88 |
1.14 |
0.93 |
| 83 |
2019-05-17 01:31:00 |
1558027860000 |
1.33 |
5.06 |
8.02↓ |
69.99 |
11.61 |
0.88 |
1.14 |
0.93 |
| 84 |
2019-05-17 01:29:00 |
1558027740000 |
1.33 |
5.06 |
8.03↑ |
70.00 |
11.59 |
0.88 |
1.14 |
0.93 |
| 85 |
2019-05-17 00:30:00 |
1558024200000 |
1.33 |
5.06 |
8.02↓ |
69.99 |
11.61 |
0.88 |
1.14 |
0.93 |
| 86 |
2019-05-17 00:29:00 |
1558024140000 |
1.33 |
5.06 |
8.03↑ |
70.00 |
11.59 |
0.88 |
1.14 |
0.93 |
| 87 |
2019-05-17 00:19:00 |
1558023540000 |
1.33 |
5.06 |
8.02↓ |
69.99 |
11.61 |
0.88 |
1.14 |
0.93 |
| 88 |
2019-05-17 00:07:00 |
1558022820000 |
1.33 |
5.06↓ |
8.03↓ |
70.00 |
11.59 |
0.88 |
1.14 |
0.93 |
| 89 |
2019-05-17 00:06:00 |
1558022760000 |
1.33 |
5.07 |
8.04↓ |
70.04 |
11.59 |
0.88 |
1.14 |
0.93 |
| 90 |
2019-05-17 00:03:00 |
1558022580000 |
1.33 |
5.07 |
8.05↓ |
70.05 |
11.57 |
0.88 |
1.14 |
0.93 |
| 91 |
2019-05-16 23:53:00 |
1558021980000 |
1.33 |
5.07 |
8.06↓ |
70.06 |
11.56 |
0.88 |
1.15 |
0.93 |
| 92 |
2019-05-16 23:47:00 |
1558021620000 |
1.33 |
5.07 |
8.07↓ |
70.07 |
11.55 |
0.88 |
1.15 |
0.93 |
| 93 |
2019-05-16 23:26:00 |
1558020360000 |
1.33↑ |
5.07 |
8.08↓ |
70.08 |
11.54 |
0.88 |
1.15 |
0.93 |
| 94 |
2019-05-16 23:21:00 |
1558020060000 |
1.32 |
5.07↓ |
8.09↓ |
70.25 |
11.46 |
0.87 |
1.15 |
0.93 |
| 95 |
2019-05-16 22:48:00 |
1558018080000 |
1.32 |
5.08 |
8.10↓ |
70.28 |
11.45 |
0.87 |
1.15 |
0.93 |
| 96 |
2019-05-16 22:30:00 |
1558017000000 |
1.32 |
5.08 |
8.11↓ |
70.29 |
11.44 |
0.87 |
1.15 |
0.93 |
| 97 |
2019-05-16 22:29:00 |
1558016940000 |
1.32 |
5.08 |
8.12↑ |
70.30 |
11.43 |
0.87 |
1.15 |
0.93 |
| 98 |
2019-05-16 21:56:00 |
1558014960000 |
1.32 |
5.08 |
8.11↑ |
70.29 |
11.44 |
0.87 |
1.15 |
0.93 |
| 99 |
2019-05-16 21:42:00 |
1558014120000 |
1.32 |
5.08 |
8.10↓ |
70.28 |
11.45 |
0.87 |
1.15 |
0.93 |
| 100 |
2019-05-16 21:25:00 |
1558013100000 |
1.32 |
5.08↓ |
8.11↑ |
70.29 |
11.44 |
0.87 |
1.15 |
0.93 |
| 101 |
2019-05-16 21:05:00 |
1558011900000 |
1.32 |
5.09 |
8.10↓ |
70.31 |
11.46 |
0.87 |
1.15 |
0.93 |
| 102 |
2019-05-16 21:00:00 |
1558011600000 |
1.32 |
5.09 |
8.11↑ |
70.32 |
11.45 |
0.87 |
1.15 |
0.93 |
| 103 |
2019-05-16 20:24:00 |
1558009440000 |
1.32 |
5.09 |
8.10↑ |
70.31 |
11.46 |
0.87 |
1.15 |
0.93 |
| 104 |
2019-05-16 19:20:00 |
1558005600000 |
1.32 |
5.09 |
8.09↓ |
70.30 |
11.47 |
0.87 |
1.15 |
0.93 |
| 105 |
2019-05-16 18:51:00 |
1558003860000 |
1.32 |
5.09 |
8.10↑ |
70.31 |
11.46 |
0.87 |
1.15 |
0.93 |
| 106 |
2019-05-16 18:40:00 |
1558003200000 |
1.32 |
5.09 |
8.09↓ |
70.30 |
11.47 |
0.87 |
1.15 |
0.93 |
| 107 |
2019-05-16 18:37:00 |
1558003020000 |
1.32 |
5.09 |
8.10↑ |
70.31 |
11.46 |
0.87 |
1.15 |
0.93 |
| 108 |
2019-05-16 18:29:00 |
1558002540000 |
1.32 |
5.09↑ |
8.09 |
70.30 |
11.47 |
0.87 |
1.15 |
0.93 |
| 109 |
2019-05-16 18:27:00 |
1558002420000 |
1.32 |
5.08↓ |
8.09 |
70.27 |
11.47 |
0.87 |
1.15 |
0.93 |
| 110 |
2019-05-16 18:18:00 |
1558001880000 |
1.32 |
5.09↑ |
8.09↓ |
70.30 |
11.47 |
0.87 |
1.15 |
0.93 |
| 111 |
2019-05-16 17:54:00 |
1558000440000 |
1.32 |
5.08 |
8.10↑ |
70.28 |
11.45 |
0.87 |
1.15 |
0.93 |
| 112 |
2019-05-16 17:52:00 |
1558000320000 |
1.32 |
5.08↓ |
8.08 |
70.26 |
11.48 |
0.87 |
1.15 |
0.93 |
| 113 |
2019-05-16 17:35:00 |
1557999300000 |
1.32 |
5.09↑ |
8.08 |
70.29 |
11.48 |
0.87 |
1.15 |
0.93 |
| 114 |
2019-05-16 17:32:00 |
1557999120000 |
1.32 |
5.08↓ |
8.08↓ |
70.26 |
11.48 |
0.87 |
1.15 |
0.93 |
| 115 |
2019-05-16 17:16:00 |
1557998160000 |
1.32 |
5.09↑ |
8.09↑ |
70.30 |
11.47 |
0.87 |
1.15 |
0.93 |
| 116 |
2019-05-16 17:11:00 |
1557997860000 |
1.32 |
5.08 |
8.08↑ |
70.26 |
11.48 |
0.87 |
1.15 |
0.93 |
| 117 |
2019-05-16 17:09:00 |
1557997740000 |
1.32 |
5.08 |
8.07↓ |
70.25 |
11.49 |
0.87 |
1.15 |
0.93 |
| 118 |
2019-05-16 17:02:00 |
1557997320000 |
1.32 |
5.08 |
8.08↑ |
70.26 |
11.48 |
0.87 |
1.15 |
0.93 |
| 119 |
2019-05-16 17:00:00 |
1557997200000 |
1.32 |
5.08 |
8.07↓ |
70.25 |
11.49 |
0.87 |
1.15 |
0.93 |
| 120 |
2019-05-16 16:55:00 |
1557996900000 |
1.32 |
5.08 |
8.08↑ |
70.26 |
11.48 |
0.87 |
1.15 |
0.93 |
| 121 |
2019-05-16 16:22:00 |
1557994920000 |
1.32 |
5.08 |
8.07↓ |
70.25 |
11.49 |
0.87 |
1.15 |
0.93 |
| 122 |
2019-05-16 16:21:00 |
1557994860000 |
1.32 |
5.08↓ |
8.08↑ |
70.26 |
11.48 |
0.87 |
1.15 |
0.93 |
| 123 |
2019-05-16 15:58:00 |
1557993480000 |
1.32 |
5.09 |
8.07↑ |
70.28 |
11.50 |
0.87 |
1.15 |
0.93 |
| 124 |
2019-05-16 15:55:00 |
1557993300000 |
1.32 |
5.09 |
8.06↓ |
70.27 |
11.51 |
0.87 |
1.15 |
0.93 |
| 125 |
2019-05-16 15:48:00 |
1557992880000 |
1.32 |
5.09 |
8.07↑ |
70.28 |
11.50 |
0.87 |
1.15 |
0.93 |
| 126 |
2019-05-16 15:35:00 |
1557992100000 |
1.32 |
5.09 |
8.06↓ |
70.27 |
11.51 |
0.87 |
1.15 |
0.93 |
| 127 |
2019-05-16 15:26:00 |
1557991560000 |
1.32 |
5.09 |
8.07↓ |
70.28 |
11.50 |
0.87 |
1.15 |
0.93 |
| 128 |
2019-05-16 15:12:00 |
1557990720000 |
1.32 |
5.09 |
8.08↑ |
70.29 |
11.48 |
0.87 |
1.15 |
0.93 |
| 129 |
2019-05-16 14:50:00 |
1557989400000 |
1.32 |
5.09 |
8.07↑ |
70.28 |
11.50 |
0.87 |
1.15 |
0.93 |
| 130 |
2019-05-16 14:27:00 |
1557988020000 |
1.32 |
5.09 |
8.05↑ |
70.26 |
11.52 |
0.87 |
1.14 |
0.93 |
| 131 |
2019-05-16 14:24:00 |
1557987840000 |
1.32 |
5.09↑ |
8.04 |
70.25 |
11.53 |
0.87 |
1.14 |
0.93 |
| 132 |
2019-05-16 14:21:00 |
1557987660000 |
1.32 |
5.08↓ |
8.04 |
70.22 |
11.53 |
0.87 |
1.14 |
0.93 |
| 133 |
2019-05-16 14:19:00 |
1557987540000 |
1.32 |
5.09↑ |
8.04 |
70.25 |
11.53 |
0.87 |
1.14 |
0.93 |
| 134 |
2019-05-16 14:18:00 |
1557987480000 |
1.32↓ |
5.08 |
8.04↑ |
70.22 |
11.53 |
0.87 |
1.14 |
0.93 |
| 135 |
2019-05-16 14:04:00 |
1557986640000 |
1.33 |
5.08 |
8.03↑ |
70.06 |
11.60 |
0.88 |
1.14 |
0.93 |
| 136 |
2019-05-16 14:01:00 |
1557986460000 |
1.33 |
5.08 |
8.02↓ |
70.05 |
11.62 |
0.88 |
1.14 |
0.93 |
| 137 |
2019-05-16 13:34:00 |
1557984840000 |
1.33 |
5.08 |
8.03↑ |
70.06 |
11.60 |
0.88 |
1.14 |
0.93 |
| 138 |
2019-05-16 13:08:00 |
1557983280000 |
1.33 |
5.08 |
8.02↑ |
70.05 |
11.62 |
0.88 |
1.14 |
0.93 |
| 139 |
2019-05-16 12:55:00 |
1557982500000 |
1.33 |
5.08 |
8.01↓ |
70.04 |
11.63 |
0.88 |
1.14 |
0.93 |
| 140 |
2019-05-16 12:29:00 |
1557980940000 |
1.33 |
5.08 |
8.02↑ |
70.05 |
11.62 |
0.88 |
1.14 |
0.93 |
| 141 |
2019-05-16 10:45:00 |
1557974700000 |
1.33 |
5.08 |
8.01↓ |
70.04 |
11.63 |
0.88 |
1.14 |
0.93 |
| 142 |
2019-05-16 10:02:00 |
1557972120000 |
1.33↑ |
5.08 |
8.02↓ |
70.05 |
11.62 |
0.88 |
1.14 |
0.93 |
| 143 |
2019-05-16 05:20:00 |
1557955200000 |
1.32↓ |
5.08 |
8.03↑ |
70.21 |
11.54 |
0.87 |
1.14 |
0.93 |
| 144 |
2019-05-16 04:18:00 |
1557951480000 |
1.33 |
5.08 |
8.02↓ |
70.05 |
11.62 |
0.88 |
1.14 |
0.93 |
| 145 |
2019-05-16 02:15:00 |
1557944100000 |
1.33 |
5.08↓ |
8.03↑ |
70.06 |
11.60 |
0.88 |
1.14 |
0.93 |
| 146 |
2019-05-15 23:56:00 |
1557935760000 |
1.33 |
5.09 |
8.01↑ |
70.06 |
11.63 |
0.88 |
1.14 |
0.93 |
| 147 |
2019-05-15 21:26:00 |
1557926760000 |
1.33 |
5.09↑ |
8.00↑ |
70.05 |
11.65 |
0.88 |
1.14 |
0.93 |
| 148 |
2019-05-15 21:03:00 |
1557925380000 |
1.33 |
5.07 |
7.96↑ |
69.96 |
11.69 |
0.88 |
1.13 |
0.93 |
| 149 |
2019-05-15 20:38:00 |
1557923880000 |
1.33 |
5.07 |
7.93↑ |
69.93 |
11.73 |
0.88 |
1.13 |
0.93 |
| 150 |
2019-05-15 20:35:00 |
1557923700000 |
1.33 |
5.07 |
7.92↑ |
69.92 |
11.74 |
0.88 |
1.13 |
0.93 |
| 151 |
2019-05-15 20:10:00 |
1557922200000 |
1.33 |
5.07↑ |
7.91↑ |
69.91 |
11.75 |
0.88 |
1.12 |
0.93 |
| 152 |
2019-05-15 20:08:00 |
1557922080000 |
1.33 |
5.06↑ |
7.88↑ |
69.85 |
11.79 |
0.88 |
1.12 |
0.93 |
| 153 |
2019-05-15 20:04:00 |
1557921840000 |
1.33 |
5.05 |
7.84↑ |
69.78 |
11.84 |
0.88 |
1.11 |
0.93 |
| 154 |
2019-05-15 19:49:00 |
1557920940000 |
1.33↓ |
5.05↑ |
7.83↑ |
69.77 |
11.85 |
0.88 |
1.11 |
0.93 |
| 155 |
2019-05-15 19:48:00 |
1557920880000 |
1.34 |
5.04 |
7.81↑ |
69.57 |
11.94 |
0.88 |
1.11 |
0.93 |
| 156 |
2019-05-15 19:42:00 |
1557920520000 |
1.34 |
5.04 |
7.80↑ |
69.56 |
11.95 |
0.88 |
1.11 |
0.93 |
| 157 |
2019-05-15 19:40:00 |
1557920400000 |
1.34 |
5.04 |
7.79↑ |
69.55 |
11.96 |
0.88 |
1.11 |
0.93 |
| 158 |
2019-05-15 19:39:00 |
1557920340000 |
1.34 |
5.04 |
7.78↑ |
69.54 |
11.98 |
0.88 |
1.11 |
0.93 |
| 159 |
2019-05-15 19:37:00 |
1557920220000 |
1.34 |
5.04 |
7.77↑ |
69.53 |
11.99 |
0.88 |
1.11 |
0.93 |
| 160 |
2019-05-15 19:36:00 |
1557920160000 |
1.34 |
5.04↑ |
7.76 |
69.51 |
12.00 |
0.88 |
1.10 |
0.93 |
| 161 |
2019-05-15 18:42:00 |
1557916920000 |
1.34 |
5.03 |
7.76↑ |
69.49 |
12.00 |
0.88 |
1.10 |
0.93 |
| 162 |
2019-05-15 18:39:00 |
1557916740000 |
1.34 |
5.03 |
7.75↑ |
69.48 |
12.01 |
0.88 |
1.10 |
0.93 |
| 163 |
2019-05-15 18:26:00 |
1557915960000 |
1.34 |
5.03 |
7.74↑ |
69.47 |
12.03 |
0.88 |
1.10 |
0.93 |
| 164 |
2019-05-15 16:51:00 |
1557910260000 |
1.34 |
5.03↑ |
7.73↑ |
69.46 |
12.04 |
0.88 |
1.10 |
0.93 |
| 165 |
2019-05-15 16:12:00 |
1557907920000 |
1.34 |
5.02↓ |
7.72 |
69.42 |
12.05 |
0.88 |
1.10 |
0.93 |
| 166 |
2019-05-15 16:12:00 |
1557907920000 |
1.34 |
5.03↑ |
7.72 |
69.45 |
12.05 |
0.88 |
1.10 |
0.93 |
| 167 |
2019-05-15 15:15:00 |
1557904500000 |
1.34 |
5.02 |
7.72↑ |
69.42 |
12.05 |
0.88 |
1.10 |
0.93 |
| 168 |
2019-05-15 14:10:00 |
1557900600000 |
1.34 |
5.02 |
7.71↓ |
69.41 |
12.06 |
0.88 |
1.10 |
0.93 |
| 169 |
2019-05-15 14:07:00 |
1557900420000 |
1.34 |
5.02 |
7.72↑ |
69.42 |
12.05 |
0.88 |
1.10 |
0.93 |
| 170 |
2019-05-15 13:20:00 |
1557897600000 |
1.34 |
5.02 |
7.71↓ |
69.41 |
12.06 |
0.88 |
1.10 |
0.93 |
| 171 |
2019-05-15 13:19:00 |
1557897540000 |
1.34 |
5.02 |
7.72↑ |
69.42 |
12.05 |
0.88 |
1.10 |
0.93 |
| 172 |
2019-05-15 13:17:00 |
1557897420000 |
1.34 |
5.02 |
7.71↓ |
69.41 |
12.06 |
0.88 |
1.10 |
0.93 |
| 173 |
2019-05-15 13:12:00 |
1557897120000 |
1.34 |
5.02 |
7.72↑ |
69.42 |
12.05 |
0.88 |
1.10 |
0.93 |
| 174 |
2019-05-15 12:56:00 |
1557896160000 |
1.34 |
5.02 |
7.71↑ |
69.41 |
12.06 |
0.88 |
1.10 |
0.93 |
| 175 |
2019-05-15 12:53:00 |
1557895980000 |
1.34 |
5.02 |
7.70↓ |
69.40 |
12.08 |
0.88 |
1.10 |
0.93 |
| 176 |
2019-05-15 12:48:00 |
1557895680000 |
1.34 |
5.02 |
7.71↑ |
69.41 |
12.06 |
0.88 |
1.10 |
0.93 |
| 177 |
2019-05-15 12:39:00 |
1557895140000 |
1.34 |
5.02 |
7.70↓ |
69.40 |
12.08 |
0.88 |
1.10 |
0.93 |
| 178 |
2019-05-15 12:38:00 |
1557895080000 |
1.34 |
5.02 |
7.71↑ |
69.41 |
12.06 |
0.88 |
1.10 |
0.93 |
| 179 |
2019-05-15 12:35:00 |
1557894900000 |
1.34 |
5.02↓ |
7.70 |
69.40 |
12.08 |
0.88 |
1.10 |
0.93 |
| 180 |
2019-05-15 12:32:00 |
1557894720000 |
1.34 |
5.04↓ |
7.70↑ |
69.45 |
12.09 |
0.88 |
1.10 |
0.93 |
| 181 |
2019-05-15 12:29:00 |
1557894540000 |
1.34 |
5.05 |
7.69↑ |
69.46 |
12.10 |
0.88 |
1.09 |
0.93 |
| 182 |
2019-05-15 12:27:00 |
1557894420000 |
1.34 |
5.05 |
7.68↓ |
69.45 |
12.12 |
0.88 |
1.09 |
0.93 |
| 183 |
2019-05-15 12:24:00 |
1557894240000 |
1.34 |
5.05 |
7.69↑ |
69.46 |
12.10 |
0.88 |
1.09 |
0.93 |
| 184 |
2019-05-15 12:12:00 |
1557893520000 |
1.34 |
5.05↓ |
7.68 |
69.45 |
12.12 |
0.88 |
1.09 |
0.93 |
| 185 |
2019-05-15 11:48:00 |
1557892080000 |
1.34 |
5.06 |
7.68↑ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 186 |
2019-05-15 11:30:00 |
1557891000000 |
1.34 |
5.06 |
7.67↓ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 187 |
2019-05-15 11:26:00 |
1557890760000 |
1.34 |
5.06 |
7.68↑ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 188 |
2019-05-15 11:03:00 |
1557889380000 |
1.34 |
5.06 |
7.67↓ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 189 |
2019-05-15 11:00:00 |
1557889200000 |
1.34 |
5.06 |
7.68↑ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 190 |
2019-05-15 10:46:00 |
1557888360000 |
1.34 |
5.06↓ |
7.67↓ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 191 |
2019-05-15 10:43:00 |
1557888180000 |
1.34 |
5.07↑ |
7.68 |
69.50 |
12.13 |
0.88 |
1.09 |
0.93 |
| 192 |
2019-05-15 10:19:00 |
1557886740000 |
1.34 |
5.06 |
7.68↑ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 193 |
2019-05-15 10:01:00 |
1557885660000 |
1.34 |
5.06 |
7.67↑ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 194 |
2019-05-15 09:49:00 |
1557884940000 |
1.34 |
5.06 |
7.66↓ |
69.46 |
12.15 |
0.88 |
1.09 |
0.93 |
| 195 |
2019-05-15 06:37:00 |
1557873420000 |
1.34 |
5.06↑ |
7.67 |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 196 |
2019-05-15 05:41:00 |
1557870060000 |
1.34 |
5.05↓ |
7.67 |
69.44 |
12.13 |
0.88 |
1.09 |
0.93 |
| 197 |
2019-05-15 04:08:00 |
1557864480000 |
1.34 |
5.06↑ |
7.67↓ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 198 |
2019-05-15 04:04:00 |
1557864240000 |
1.34 |
5.05↓ |
7.68 |
69.45 |
12.12 |
0.88 |
1.09 |
0.93 |
| 199 |
2019-05-15 03:29:00 |
1557862140000 |
1.34 |
5.06 |
7.68↑ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 200 |
2019-05-15 03:24:00 |
1557861840000 |
1.34 |
5.06 |
7.67↓ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 201 |
2019-05-15 03:12:00 |
1557861120000 |
1.34 |
5.06↓ |
7.68↓ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 202 |
2019-05-15 03:05:00 |
1557860700000 |
1.34 |
5.07↑ |
7.69↑ |
69.51 |
12.11 |
0.88 |
1.09 |
0.93 |
| 203 |
2019-05-15 00:37:00 |
1557851820000 |
1.34 |
5.06 |
7.68↑ |
69.48 |
12.12 |
0.88 |
1.09 |
0.93 |
| 204 |
2019-05-15 00:25:00 |
1557851100000 |
1.34 |
5.06↑ |
7.67↑ |
69.47 |
12.14 |
0.88 |
1.09 |
0.93 |
| 205 |
2019-05-15 00:03:00 |
1557849780000 |
1.34 |
5.04 |
7.63↓ |
69.37 |
12.18 |
0.88 |
1.09 |
0.93 |
| 206 |
2019-05-14 23:38:00 |
1557848280000 |
1.34 |
5.04↑ |
7.64↑ |
69.38 |
12.17 |
0.88 |
1.09 |
0.93 |
| 207 |
2019-05-14 23:34:00 |
1557848040000 |
1.34 |
5.03 |
7.62↑ |
69.34 |
12.19 |
0.88 |
1.08 |
0.93 |
| 208 |
2019-05-14 23:28:00 |
1557847680000 |
1.34 |
5.03 |
7.61↓ |
69.32 |
12.21 |
0.88 |
1.08 |
0.93 |
| 209 |
2019-05-14 22:41:00 |
1557844860000 |
1.34↓ |
5.03↑ |
7.62↑ |
69.34 |
12.19 |
0.88 |
1.08 |
0.93 |
| 210 |
2019-05-14 22:38:00 |
1557844680000 |
1.35 |
4.99 |
7.47↑ |
68.91 |
12.45 |
0.89 |
1.06 |
0.93 |
| 211 |
2019-05-14 22:13:00 |
1557843180000 |
1.35↓ |
4.99↑ |
7.46↑ |
68.89 |
12.47 |
0.89 |
1.06 |
0.93 |
| 212 |
2019-05-14 22:03:00 |
1557842580000 |
1.36 |
4.92 |
7.28↓ |
68.34 |
12.77 |
0.90 |
1.04 |
0.93 |
| 213 |
2019-05-14 21:59:00 |
1557842340000 |
1.36 |
4.92↑ |
7.29↑ |
68.35 |
12.75 |
0.90 |
1.04 |
0.93 |
| 214 |
2019-05-14 21:59:00 |
1557842340000 |
1.36 |
4.91 |
7.27↓ |
68.30 |
12.78 |
0.90 |
1.03 |
0.93 |
| 215 |
2019-05-14 21:58:00 |
1557842280000 |
1.36 |
4.91 |
7.28↑ |
68.32 |
12.76 |
0.90 |
1.04 |
0.93 |
| 216 |
2019-05-14 21:51:00 |
1557841860000 |
1.36 |
4.91 |
7.27↑ |
68.30 |
12.78 |
0.90 |
1.03 |
0.93 |
| 217 |
2019-05-14 21:50:00 |
1557841800000 |
1.36 |
4.91↑ |
7.26↑ |
68.29 |
12.79 |
0.90 |
1.03 |
0.93 |
| 218 |
2019-05-14 21:47:00 |
1557841620000 |
1.36 |
4.90 |
7.23↑ |
68.23 |
12.83 |
0.90 |
1.03 |
0.93 |
| 219 |
2019-05-14 21:46:00 |
1557841560000 |
1.36 |
4.90↑ |
7.22 |
68.22 |
12.85 |
0.90 |
1.03 |
0.93 |
| 220 |
2019-05-14 21:43:00 |
1557841380000 |
1.36 |
4.89 |
7.22↑ |
68.19 |
12.84 |
0.90 |
1.03 |
0.93 |
| 221 |
2019-05-14 21:41:00 |
1557841260000 |
1.36 |
4.89↑ |
7.20↑ |
68.17 |
12.88 |
0.90 |
1.02 |
0.93 |
| 222 |
2019-05-14 21:39:00 |
1557841140000 |
1.36↓ |
4.88↓ |
7.18↓ |
68.12 |
12.90 |
0.90 |
1.02 |
0.93 |
| 223 |
2019-05-14 21:37:00 |
1557841020000 |
1.37 |
4.89↑ |
7.19↑ |
67.99 |
12.96 |
0.90 |
1.02 |
0.93 |
| 224 |
2019-05-14 21:36:00 |
1557840960000 |
1.37 |
4.88 |
7.18↑ |
67.96 |
12.97 |
0.90 |
1.02 |
0.93 |
| 225 |
2019-05-14 21:35:00 |
1557840900000 |
1.37 |
4.88↑ |
7.16↑ |
67.93 |
13.00 |
0.90 |
1.02 |
0.93 |
| 226 |
2019-05-14 21:34:00 |
1557840840000 |
1.37 |
4.87 |
7.15↑ |
67.89 |
13.01 |
0.90 |
1.02 |
0.93 |
| 227 |
2019-05-14 21:18:00 |
1557839880000 |
1.37 |
4.87↑ |
7.14 |
67.88 |
13.02 |
0.90 |
1.02 |
0.93 |
| 228 |
2019-05-14 21:11:00 |
1557839460000 |
1.37 |
4.86↓ |
7.14 |
67.85 |
13.02 |
0.90 |
1.02 |
0.93 |
| 229 |
2019-05-14 20:57:00 |
1557838620000 |
1.37 |
4.87 |
7.14↓ |
67.88 |
13.02 |
0.90 |
1.02 |
0.93 |
| 230 |
2019-05-14 20:55:00 |
1557838500000 |
1.37 |
4.87↑ |
7.15↑ |
67.89 |
13.01 |
0.90 |
1.02 |
0.93 |
| 231 |
2019-05-14 20:31:00 |
1557837060000 |
1.37 |
4.86↓ |
7.13 |
67.84 |
13.04 |
0.90 |
1.01 |
0.93 |
| 232 |
2019-05-14 20:12:00 |
1557835920000 |
1.37 |
4.87↑ |
7.13↓ |
67.87 |
13.04 |
0.90 |
1.01 |
0.93 |
| 233 |
2019-05-14 20:07:00 |
1557835620000 |
1.37 |
4.86 |
7.14↑ |
67.85 |
13.02 |
0.90 |
1.02 |
0.93 |
| 234 |
2019-05-14 19:31:00 |
1557833460000 |
1.37 |
4.86 |
7.13↓ |
67.84 |
13.04 |
0.90 |
1.01 |
0.93 |
| 235 |
2019-05-14 19:22:00 |
1557832920000 |
1.37 |
4.86 |
7.14↑ |
67.85 |
13.02 |
0.90 |
1.02 |
0.93 |
| 236 |
2019-05-14 19:17:00 |
1557832620000 |
1.37 |
4.86 |
7.13↑ |
67.84 |
13.04 |
0.90 |
1.01 |
0.93 |
| 237 |
2019-05-14 18:57:00 |
1557831420000 |
1.37 |
4.86↑ |
7.11 |
67.82 |
13.07 |
0.90 |
1.01 |
0.93 |
| 238 |
2019-05-14 18:41:00 |
1557830460000 |
1.37↓ |
4.85↑ |
7.11↑ |
67.79 |
13.06 |
0.90 |
1.01 |
0.93 |
| 239 |
2019-05-14 18:23:00 |
1557829380000 |
1.38 |
4.83↑ |
7.09↑ |
67.55 |
13.15 |
0.91 |
1.01 |
0.93 |
| 240 |
2019-05-14 17:59:00 |
1557827940000 |
1.38 |
4.82 |
7.08↓ |
67.51 |
13.16 |
0.91 |
1.01 |
0.93 |
| 241 |
2019-05-14 17:28:00 |
1557826080000 |
1.38 |
4.82 |
7.09↑ |
67.52 |
13.14 |
0.91 |
1.01 |
0.93 |
| 242 |
2019-05-14 16:36:00 |
1557822960000 |
1.38 |
4.82 |
7.08↑ |
67.51 |
13.16 |
0.91 |
1.01 |
0.93 |
| 243 |
2019-05-14 16:01:00 |
1557820860000 |
1.38 |
4.82↑ |
7.07 |
67.50 |
13.18 |
0.91 |
1.01 |
0.93 |
| 244 |
2019-05-14 13:24:00 |
1557811440000 |
1.38 |
4.81↑ |
7.07↑ |
67.47 |
13.17 |
0.91 |
1.01 |
0.93 |
| 245 |
2019-05-14 13:24:00 |
1557811440000 |
1.38↓ |
4.79↑ |
7.03↑ |
67.37 |
13.22 |
0.91 |
1.00 |
0.93 |
| 246 |
2019-05-14 13:19:00 |
1557811140000 |
1.39 |
4.77↓ |
7.00↑ |
67.12 |
13.33 |
0.92 |
1.00 |
0.93 |
| 247 |
2019-05-14 12:59:00 |
1557809940000 |
1.39 |
4.78↑ |
6.99 |
67.13 |
13.35 |
0.92 |
0.99 |
0.93 |
| 248 |
2019-05-14 12:53:00 |
1557809580000 |
1.39 |
4.77↓ |
6.99 |
67.10 |
13.34 |
0.92 |
0.99 |
0.93 |
| 249 |
2019-05-14 12:43:00 |
1557808980000 |
1.39 |
4.78↑ |
6.99 |
67.13 |
13.35 |
0.92 |
0.99 |
0.93 |
| 250 |
2019-05-14 12:42:00 |
1557808920000 |
1.39 |
4.77↓ |
6.99 |
67.10 |
13.34 |
0.92 |
0.99 |
0.93 |
| 251 |
2019-05-14 12:18:00 |
1557807480000 |
1.39 |
4.78 |
6.99↓ |
67.13 |
13.35 |
0.92 |
0.99 |
0.93 |
| 252 |
2019-05-14 10:13:00 |
1557799980000 |
1.39 |
4.78 |
7.00↑ |
67.14 |
13.33 |
0.92 |
1.00 |
0.93 |
| 253 |
2019-05-14 10:10:00 |
1557799800000 |
1.39 |
4.78↑ |
6.99 |
67.13 |
13.35 |
0.92 |
0.99 |
0.93 |
| 254 |
2019-05-14 08:28:00 |
1557793680000 |
1.39 |
4.77↓ |
6.99↓ |
67.10 |
13.34 |
0.92 |
0.99 |
0.93 |
| 255 |
2019-05-14 07:28:00 |
1557790080000 |
1.39 |
4.78↑ |
7.01↑ |
67.16 |
13.32 |
0.92 |
1.00 |
0.93 |
| 256 |
2019-05-14 04:42:00 |
1557780120000 |
1.39 |
4.77 |
6.98↑ |
67.09 |
13.36 |
0.92 |
0.99 |
0.93 |
| 257 |
2019-05-14 03:56:00 |
1557777360000 |
1.39 |
4.77 |
6.97↓ |
67.08 |
13.38 |
0.92 |
0.99 |
0.93 |
| 258 |
2019-05-14 03:56:00 |
1557777360000 |
1.39 |
4.77 |
7.00↑ |
67.12 |
13.33 |
0.92 |
1.00 |
0.93 |
| 259 |
2019-05-14 02:46:00 |
1557773160000 |
1.39↓ |
4.77 |
6.94↑ |
67.04 |
13.43 |
0.92 |
0.99 |
0.93 |
| 260 |
2019-05-14 02:14:00 |
1557771240000 |
1.40 |
4.77 |
6.92↑ |
66.85 |
13.53 |
0.92 |
0.98 |
0.94 |
| 261 |
2019-05-14 01:49:00 |
1557769740000 |
1.40 |
4.77 |
6.91↑ |
66.84 |
13.54 |
0.92 |
0.98 |
0.94 |
| 262 |
2019-05-14 01:31:00 |
1557768660000 |
1.40 |
4.77↑ |
6.90 |
66.83 |
13.56 |
0.92 |
0.98 |
0.94 |
| 263 |
2019-05-14 00:15:00 |
1557764100000 |
1.40 |
4.76 |
6.90↓ |
66.80 |
13.55 |
0.92 |
0.98 |
0.94 |
| 264 |
2019-05-14 00:03:00 |
1557763380000 |
1.40 |
4.76 |
6.92↑ |
66.83 |
13.52 |
0.92 |
0.98 |
0.94 |
| 265 |
2019-05-13 23:24:00 |
1557761040000 |
1.40 |
4.76 |
6.91↑ |
66.81 |
13.54 |
0.92 |
0.98 |
0.94 |
| 266 |
2019-05-13 22:08:00 |
1557756480000 |
1.40 |
4.76↑ |
6.88↑ |
66.77 |
13.59 |
0.92 |
0.98 |
0.93 |
| 267 |
2019-05-13 21:54:00 |
1557755640000 |
1.40 |
4.75 |
6.87↑ |
66.73 |
13.60 |
0.92 |
0.98 |
0.93 |
| 268 |
2019-05-13 21:48:00 |
1557755280000 |
1.40 |
4.75 |
6.86↓ |
66.72 |
13.62 |
0.92 |
0.98 |
0.93 |
| 269 |
2019-05-13 21:32:00 |
1557754320000 |
1.40 |
4.75↑ |
6.87↑ |
66.73 |
13.60 |
0.92 |
0.98 |
0.93 |
| 270 |
2019-05-13 21:29:00 |
1557754140000 |
1.40 |
4.74↓ |
6.85↑ |
66.68 |
13.63 |
0.92 |
0.97 |
0.93 |
| 271 |
2019-05-13 21:05:00 |
1557752700000 |
1.40 |
4.75↑ |
6.83↑ |
66.68 |
13.67 |
0.92 |
0.97 |
0.93 |
| 272 |
2019-05-13 20:54:00 |
1557752040000 |
1.40↓ |
4.74↑ |
6.81↑ |
66.62 |
13.70 |
0.92 |
0.97 |
0.93 |
| 273 |
2019-05-13 20:54:00 |
1557752040000 |
1.41 |
4.72 |
6.78↑ |
66.37 |
13.80 |
0.93 |
0.96 |
0.94 |
| 274 |
2019-05-13 20:51:00 |
1557751860000 |
1.41 |
4.72↑ |
6.76↑ |
66.34 |
13.84 |
0.93 |
0.96 |
0.94 |
| 275 |
2019-05-13 20:39:00 |
1557751140000 |
1.41 |
4.71↑ |
6.75↑ |
66.30 |
13.85 |
0.93 |
0.96 |
0.93 |
| 276 |
2019-05-13 20:37:00 |
1557751020000 |
1.41 |
4.70 |
6.74↑ |
66.26 |
13.86 |
0.93 |
0.96 |
0.93 |
| 277 |
2019-05-13 20:33:00 |
1557750780000 |
1.41 |
4.70 |
6.73↑ |
66.25 |
13.88 |
0.93 |
0.96 |
0.93 |
| 278 |
2019-05-13 20:27:00 |
1557750420000 |
1.41 |
4.70↑ |
6.72↑ |
66.23 |
13.90 |
0.93 |
0.96 |
0.93 |
| 279 |
2019-05-13 19:40:00 |
1557747600000 |
1.41 |
4.69↓ |
6.71 |
66.19 |
13.91 |
0.93 |
0.95 |
0.93 |
| 280 |
2019-05-13 18:52:00 |
1557744720000 |
1.41↓ |
4.70↑ |
6.71↑ |
66.22 |
13.91 |
0.93 |
0.95 |
0.93 |
| 281 |
2019-05-13 18:25:00 |
1557743100000 |
1.43 |
4.65 |
6.50↓ |
65.47 |
14.40 |
0.94 |
0.92 |
0.94 |
| 282 |
2019-05-13 18:02:00 |
1557741720000 |
1.43↓ |
4.65↑ |
6.51↑ |
65.48 |
14.38 |
0.94 |
0.93 |
0.94 |
| 283 |
2019-05-13 17:52:00 |
1557741120000 |
1.44 |
4.62↑ |
6.44 |
65.13 |
14.56 |
0.95 |
0.92 |
0.94 |
| 284 |
2019-05-13 17:34:00 |
1557740040000 |
1.44 |
4.61 |
6.44↑ |
65.11 |
14.56 |
0.95 |
0.92 |
0.94 |
| 285 |
2019-05-13 17:25:00 |
1557739500000 |
1.44 |
4.61 |
6.43↑ |
65.09 |
14.58 |
0.95 |
0.91 |
0.94 |
| 286 |
2019-05-13 17:18:00 |
1557739080000 |
1.44 |
4.61 |
6.42↑ |
65.08 |
14.60 |
0.95 |
0.91 |
0.94 |
| 287 |
2019-05-13 17:02:00 |
1557738120000 |
1.44↓ |
4.61↑ |
6.41↑ |
65.06 |
14.62 |
0.95 |
0.91 |
0.94 |
| 288 |
2019-05-13 16:55:00 |
1557737700000 |
1.45 |
4.56 |
6.31↓ |
64.61 |
14.85 |
0.96 |
0.90 |
0.94 |
| 289 |
2019-05-13 16:51:00 |
1557737460000 |
1.45↓ |
4.56↑ |
6.32↑ |
64.62 |
14.83 |
0.96 |
0.90 |
0.94 |
| 290 |
2019-05-13 16:44:00 |
1557737040000 |
1.48↓ |
4.47↑ |
6.00↑ |
63.38 |
15.63 |
0.98 |
0.85 |
0.94 |
| 291 |
2019-05-13 16:35:00 |
1557736500000 |
1.49 |
4.44 |
5.91↑ |
62.98 |
15.88 |
0.98 |
0.84 |
0.94 |
| 292 |
2019-05-13 16:31:00 |
1557736260000 |
1.49 |
4.44 |
5.90↑ |
62.97 |
15.90 |
0.98 |
0.84 |
0.94 |
| 293 |
2019-05-13 16:29:00 |
1557736140000 |
1.49 |
4.44 |
5.89↓ |
62.95 |
15.92 |
0.98 |
0.84 |
0.94 |
| 294 |
2019-05-13 16:27:00 |
1557736020000 |
1.49 |
4.44↑ |
5.90↑ |
62.97 |
15.90 |
0.98 |
0.84 |
0.94 |
| 295 |
2019-05-13 16:25:00 |
1557735900000 |
1.49 |
4.43↑ |
5.87↑ |
62.89 |
15.96 |
0.98 |
0.83 |
0.94 |
| 296 |
2019-05-13 16:24:00 |
1557735840000 |
1.49 |
4.42↑ |
5.82↑ |
62.77 |
16.07 |
0.98 |
0.83 |
0.94 |
| 297 |
2019-05-13 16:23:00 |
1557735780000 |
1.49 |
4.41 |
5.81↑ |
62.72 |
16.09 |
0.98 |
0.83 |
0.93 |
| 298 |
2019-05-13 16:22:00 |
1557735720000 |
1.49 |
4.41↑ |
5.79↑ |
62.69 |
16.13 |
0.98 |
0.82 |
0.93 |
| 299 |
2019-05-13 16:21:00 |
1557735660000 |
1.49↓ |
4.40 |
5.77↑ |
62.62 |
16.17 |
0.98 |
0.82 |
0.93 |
| 300 |
2019-05-13 16:20:00 |
1557735600000 |
1.50 |
4.40↑ |
5.76↑ |
62.45 |
16.26 |
0.99 |
0.82 |
0.94 |
| 301 |
2019-05-13 16:19:00 |
1557735540000 |
1.50 |
4.39 |
5.75↑ |
62.40 |
16.28 |
0.99 |
0.82 |
0.94 |
| 302 |
2019-05-13 15:38:00 |
1557733080000 |
1.50 |
4.39 |
5.74↑ |
62.38 |
16.30 |
0.99 |
0.82 |
0.94 |
| 303 |
2019-05-13 15:23:00 |
1557732180000 |
1.50 |
4.39 |
5.73↑ |
62.36 |
16.33 |
0.99 |
0.81 |
0.94 |
| 304 |
2019-05-13 15:16:00 |
1557731760000 |
1.50 |
4.39↑ |
5.72 |
62.35 |
16.35 |
0.99 |
0.81 |
0.94 |
| 305 |
2019-05-13 14:41:00 |
1557729660000 |
1.50 |
4.38 |
5.72↑ |
62.32 |
16.34 |
0.99 |
0.81 |
0.93 |
| 306 |
2019-05-13 13:41:00 |
1557726060000 |
1.50 |
4.38 |
5.70↑ |
62.28 |
16.39 |
0.99 |
0.81 |
0.93 |
| 307 |
2019-05-13 12:59:00 |
1557723540000 |
1.50 |
4.38 |
5.69↓ |
62.26 |
16.41 |
0.99 |
0.81 |
0.93 |
| 308 |
2019-05-13 12:35:00 |
1557722100000 |
1.50 |
4.38↑ |
5.70↑ |
62.28 |
16.39 |
0.99 |
0.81 |
0.93 |
| 309 |
2019-05-13 10:39:00 |
1557715140000 |
1.50 |
4.37↓ |
5.69 |
62.23 |
16.41 |
0.99 |
0.81 |
0.93 |
| 310 |
2019-05-13 10:39:00 |
1557715140000 |
1.50 |
4.38 |
5.69↑ |
62.26 |
16.41 |
0.99 |
0.81 |
0.93 |
| 311 |
2019-05-13 10:36:00 |
1557714960000 |
1.50 |
4.38↑ |
5.68 |
62.25 |
16.44 |
0.99 |
0.81 |
0.93 |
| 312 |
2019-05-13 10:02:00 |
1557712920000 |
1.50 |
4.37 |
5.68↑ |
62.21 |
16.43 |
0.99 |
0.81 |
0.93 |
| 313 |
2019-05-13 09:50:00 |
1557712200000 |
1.50↓ |
4.37↑ |
5.67↑ |
62.20 |
16.45 |
0.99 |
0.81 |
0.93 |
| 314 |
2019-05-13 09:35:00 |
1557711300000 |
1.52↑ |
4.35↓ |
5.62↓ |
61.73 |
16.70 |
1.00 |
0.80 |
0.94 |
| 315 |
2019-05-13 09:26:00 |
1557710760000 |
1.50↓ |
4.36 |
5.67↑ |
62.17 |
16.45 |
0.99 |
0.81 |
0.93 |
| 316 |
2019-05-13 09:24:00 |
1557710640000 |
1.51↓ |
4.36↑ |
5.64↑ |
61.96 |
16.59 |
1.00 |
0.80 |
0.94 |
| 317 |
2019-05-13 09:16:00 |
1557710160000 |
1.52↑ |
4.35↓ |
5.62↓ |
61.73 |
16.70 |
1.00 |
0.80 |
0.94 |
| 318 |
2019-05-13 09:14:00 |
1557710040000 |
1.50↓ |
4.36↑ |
5.67↑ |
62.17 |
16.45 |
0.99 |
0.81 |
0.93 |
| 319 |
2019-05-13 09:07:00 |
1557709620000 |
1.52 |
4.35↑ |
5.62↑ |
61.73 |
16.70 |
1.00 |
0.80 |
0.94 |
| 320 |
2019-05-13 08:48:00 |
1557708480000 |
1.52↓ |
4.34↑ |
5.61↑ |
61.68 |
16.71 |
1.00 |
0.80 |
0.94 |
| 321 |
2019-05-13 08:37:00 |
1557707820000 |
1.53↑ |
4.33↓ |
5.58↓ |
61.44 |
16.85 |
1.01 |
0.79 |
0.94 |
| 322 |
2019-05-13 08:31:00 |
1557707460000 |
1.51 |
4.35↑ |
5.62 |
61.89 |
16.63 |
1.00 |
0.80 |
0.93 |
| 323 |
2019-05-13 08:29:00 |
1557707340000 |
1.51↓ |
4.34 |
5.62↑ |
61.86 |
16.62 |
1.00 |
0.80 |
0.93 |
| 324 |
2019-05-13 08:28:00 |
1557707280000 |
1.52↓ |
4.34↑ |
5.60↑ |
61.67 |
16.74 |
1.00 |
0.80 |
0.94 |
| 325 |
2019-05-13 08:24:00 |
1557707040000 |
1.53 |
4.33↑ |
5.58 |
61.44 |
16.85 |
1.01 |
0.79 |
0.94 |
| 326 |
2019-05-13 08:22:00 |
1557706920000 |
1.53 |
4.32 |
5.58↑ |
61.41 |
16.84 |
1.01 |
0.79 |
0.94 |
| 327 |
2019-05-13 07:55:00 |
1557705300000 |
1.53↑ |
4.32↓ |
5.57↓ |
61.39 |
16.86 |
1.01 |
0.79 |
0.94 |
| 328 |
2019-05-13 07:51:00 |
1557705060000 |
1.51↓ |
4.34↑ |
5.61↑ |
61.84 |
16.64 |
1.00 |
0.80 |
0.93 |
| 329 |
2019-05-13 07:45:00 |
1557704700000 |
1.53↑ |
4.32↓ |
5.57↓ |
61.39 |
16.86 |
1.01 |
0.79 |
0.94 |
| 330 |
2019-05-13 07:39:00 |
1557704340000 |
1.51↓ |
4.34↑ |
5.61↑ |
61.84 |
16.64 |
1.00 |
0.80 |
0.93 |
| 331 |
2019-05-13 07:39:00 |
1557704340000 |
1.52↓ |
4.33↑ |
5.59↑ |
61.62 |
16.75 |
1.00 |
0.79 |
0.94 |
| 332 |
2019-05-13 06:47:00 |
1557701220000 |
1.53↑ |
4.32 |
5.57↓ |
61.39 |
16.86 |
1.01 |
0.79 |
0.94 |
| 333 |
2019-05-13 06:45:00 |
1557701100000 |
1.52 |
4.32↑ |
5.59↓ |
61.59 |
16.75 |
1.00 |
0.79 |
0.94 |
| 334 |
2019-05-13 06:25:00 |
1557699900000 |
1.52 |
4.31 |
5.60↑ |
61.57 |
16.71 |
1.00 |
0.80 |
0.94 |
| 335 |
2019-05-13 06:10:00 |
1557699000000 |
1.52 |
4.31 |
5.59↑ |
61.55 |
16.74 |
1.00 |
0.79 |
0.94 |
| 336 |
2019-05-13 05:42:00 |
1557697320000 |
1.52↓ |
4.31↑ |
5.58↑ |
61.54 |
16.76 |
1.00 |
0.79 |
0.94 |
| 337 |
2019-05-13 04:56:00 |
1557694560000 |
1.53 |
4.30 |
5.55↑ |
61.29 |
16.90 |
1.01 |
0.79 |
0.94 |
| 338 |
2019-05-13 04:48:00 |
1557694080000 |
1.53 |
4.30↑ |
5.54↑ |
61.27 |
16.92 |
1.01 |
0.79 |
0.94 |
| 339 |
2019-05-13 04:07:00 |
1557691620000 |
1.53 |
4.29 |
5.53↑ |
61.23 |
16.94 |
1.01 |
0.79 |
0.94 |
| 340 |
2019-05-13 04:03:00 |
1557691380000 |
1.53↓ |
4.29↑ |
5.52↑ |
61.21 |
16.96 |
1.01 |
0.79 |
0.94 |
| 341 |
2019-05-13 03:59:00 |
1557691140000 |
1.56↑ |
4.20↓ |
5.50 |
60.42 |
17.14 |
1.03 |
0.78 |
0.94 |
| 342 |
2019-05-13 03:24:00 |
1557689040000 |
1.53 |
4.31 |
5.50↑ |
61.23 |
17.03 |
1.01 |
0.78 |
0.94 |
| 343 |
2019-05-13 03:20:00 |
1557688800000 |
1.53↓ |
4.31 |
5.48↑ |
61.19 |
17.08 |
1.01 |
0.78 |
0.94 |
| 344 |
2019-05-13 03:10:00 |
1557688200000 |
1.54 |
4.31↑ |
5.47↑ |
61.02 |
17.18 |
1.02 |
0.78 |
0.94 |
| 345 |
2019-05-13 03:04:00 |
1557687840000 |
1.54 |
4.30 |
5.46↑ |
60.97 |
17.20 |
1.02 |
0.78 |
0.94 |
| 346 |
2019-05-13 03:00:00 |
1557687600000 |
1.54 |
4.30 |
5.45↑ |
60.95 |
17.22 |
1.02 |
0.78 |
0.94 |
| 347 |
2019-05-13 02:38:00 |
1557686280000 |
1.54↓ |
4.30↑ |
5.42↑ |
60.89 |
17.30 |
1.02 |
0.77 |
0.94 |
| 348 |
2019-05-13 01:46:00 |
1557683160000 |
1.55↑ |
4.29↓ |
5.40↓ |
60.67 |
17.41 |
1.02 |
0.77 |
0.94 |
| 349 |
2019-05-13 01:42:00 |
1557682920000 |
1.54↓ |
4.30 |
5.41 |
60.87 |
17.33 |
1.02 |
0.77 |
0.94 |
| 350 |
2019-05-13 01:29:00 |
1557682140000 |
1.55↑ |
4.30 |
5.41 |
60.72 |
17.40 |
1.02 |
0.77 |
0.94 |
| 351 |
2019-05-13 01:26:00 |
1557681960000 |
1.54↓ |
4.30 |
5.41 |
60.87 |
17.33 |
1.02 |
0.77 |
0.94 |
| 352 |
2019-05-13 01:11:00 |
1557681060000 |
1.55↓ |
4.30↑ |
5.41↑ |
60.72 |
17.40 |
1.02 |
0.77 |
0.94 |
| 353 |
2019-05-13 00:57:00 |
1557680220000 |
1.57 |
4.24 |
5.25↓ |
59.90 |
17.91 |
1.04 |
0.75 |
0.94 |
| 354 |
2019-05-13 00:39:00 |
1557679140000 |
1.57 |
4.24 |
5.26↑ |
59.92 |
17.89 |
1.04 |
0.75 |
0.94 |
| 355 |
2019-05-13 00:11:00 |
1557677460000 |
1.57 |
4.24 |
5.25↑ |
59.90 |
17.91 |
1.04 |
0.75 |
0.94 |
| 356 |
2019-05-13 00:00:00 |
1557676800000 |
1.57↑ |
4.24↓ |
5.24↓ |
59.88 |
17.94 |
1.04 |
0.75 |
0.94 |
| 357 |
2019-05-12 23:01:00 |
1557673260000 |
1.55 |
4.26 |
5.30↑ |
60.38 |
17.66 |
1.02 |
0.75 |
0.94 |
| 358 |
2019-05-12 22:14:00 |
1557670440000 |
1.55 |
4.26 |
5.29↑ |
60.36 |
17.68 |
1.02 |
0.75 |
0.94 |
| 359 |
2019-05-12 21:10:00 |
1557666600000 |
1.55↓ |
4.26 |
5.28↑ |
60.34 |
17.71 |
1.02 |
0.75 |
0.94 |
| 360 |
2019-05-12 21:01:00 |
1557666060000 |
1.56 |
4.26 |
5.27↑ |
60.16 |
17.81 |
1.03 |
0.75 |
0.94 |
| 361 |
2019-05-12 20:18:00 |
1557663480000 |
1.56 |
4.26↑ |
5.26↑ |
60.14 |
17.84 |
1.03 |
0.75 |
0.94 |
| 362 |
2019-05-12 20:18:00 |
1557663480000 |
1.56 |
4.24↑ |
5.23↑ |
60.02 |
17.90 |
1.03 |
0.74 |
0.94 |
| 363 |
2019-05-12 19:40:00 |
1557661200000 |
1.56 |
4.23↑ |
5.21↑ |
59.94 |
17.95 |
1.03 |
0.74 |
0.94 |
| 364 |
2019-05-12 19:38:00 |
1557661080000 |
1.56 |
4.22 |
5.20 |
59.89 |
17.97 |
1.03 |
0.74 |
0.93 |
| 365 |
2019-05-12 19:38:00 |
1557661080000 |
1.56 |
4.22 |
5.20 |
59.89 |
17.97 |
1.03 |
0.74 |
0.93 |
| 366 |
2019-05-12 19:38:00 |
1557661080000 |
1.56 |
4.22 |
5.20 |
59.89 |
17.97 |
1.03 |
0.74 |
0.93 |
| 367 |
2019-05-12 19:38:00 |
1557661080000 |
1.56 |
4.22 |
5.20 |
59.89 |
17.97 |
1.03 |
0.74 |
0.93 |
| 368 |
2019-05-12 19:38:00 |
1557661080000 |
1.56 |
4.22 |
5.20 |
59.89 |
17.97 |
1.03 |
0.74 |
0.93 |
| 369 |
2019-05-12 19:38:00 |
1557661080000 |
1.56↓ |
4.22 |
5.20↑ |
59.89 |
17.97 |
1.03 |
0.74 |
0.93 |
| 370 |
2019-05-12 19:40:00 |
1557661200000 |
1.57 |
4.22 |
5.19↑ |
59.72 |
18.06 |
1.04 |
0.74 |
0.94 |
| 371 |
2019-05-12 19:38:00 |
1557661080000 |
1.57 |
4.22↑ |
5.18↑ |
59.70 |
18.09 |
1.04 |
0.74 |
0.94 |
| 372 |
2019-05-12 19:33:00 |
1557660780000 |
1.57 |
4.20↑ |
5.15↑ |
59.57 |
18.16 |
1.04 |
0.73 |
0.94 |
| 373 |
2019-05-12 19:04:00 |
1557659040000 |
1.57↓ |
4.19↑ |
5.13↑ |
59.50 |
18.21 |
1.04 |
0.73 |
0.93 |
| 374 |
2019-05-12 18:59:00 |
1557658740000 |
1.58 |
4.18↑ |
5.11↑ |
59.27 |
18.33 |
1.04 |
0.73 |
0.94 |
| 375 |
2019-05-12 18:37:00 |
1557657420000 |
1.58 |
4.17↑ |
5.09↑ |
59.20 |
18.38 |
1.04 |
0.72 |
0.94 |
| 376 |
2019-05-12 18:35:00 |
1557657300000 |
1.58 |
4.16↑ |
5.07↑ |
59.12 |
18.42 |
1.04 |
0.72 |
0.93 |
| 377 |
2019-05-12 18:33:00 |
1557657180000 |
1.58 |
4.15 |
5.06↑ |
59.07 |
18.44 |
1.04 |
0.72 |
0.93 |
| 378 |
2019-05-12 18:29:00 |
1557656940000 |
1.58↓ |
4.15 |
5.05 |
59.05 |
18.47 |
1.04 |
0.72 |
0.93 |
| 379 |
2019-05-12 18:26:00 |
1557656760000 |
1.59 |
4.15↑ |
5.05↑ |
58.89 |
18.54 |
1.05 |
0.72 |
0.94 |
| 380 |
2019-05-12 18:24:00 |
1557656640000 |
1.59 |
4.14 |
5.04↑ |
58.84 |
18.56 |
1.05 |
0.72 |
0.94 |
| 381 |
2019-05-12 18:18:00 |
1557656280000 |
1.59 |
4.14 |
5.03↑ |
58.82 |
18.59 |
1.05 |
0.72 |
0.94 |
| 382 |
2019-05-12 18:18:00 |
1557656280000 |
1.59 |
4.14↑ |
4.99 |
58.73 |
18.71 |
1.05 |
0.71 |
0.93 |
| 383 |
2019-05-12 18:18:00 |
1557656280000 |
1.59↓ |
4.13↑ |
4.99↑ |
58.70 |
18.70 |
1.05 |
0.71 |
0.93 |
| 384 |
2019-05-12 18:15:00 |
1557656100000 |
1.60 |
4.12↑ |
4.95 |
58.43 |
18.89 |
1.06 |
0.70 |
0.93 |
| 385 |
2019-05-12 18:13:00 |
1557655980000 |
1.60 |
4.11 |
4.95↑ |
58.39 |
18.87 |
1.06 |
0.70 |
0.93 |
| 386 |
2019-05-12 18:12:00 |
1557655920000 |
1.60 |
4.11 |
4.94↑ |
58.37 |
18.91 |
1.06 |
0.70 |
0.93 |
| 387 |
2019-05-12 18:10:00 |
1557655800000 |
1.60↓ |
4.11↑ |
4.92↑ |
58.33 |
18.97 |
1.06 |
0.70 |
0.93 |
| 388 |
2019-05-12 18:09:00 |
1557655740000 |
1.61 |
4.10↑ |
4.86 |
58.01 |
19.22 |
1.06 |
0.69 |
0.93 |
| 389 |
2019-05-12 18:08:00 |
1557655680000 |
1.61 |
4.09 |
4.86↑ |
57.97 |
19.21 |
1.06 |
0.69 |
0.93 |
| 390 |
2019-05-12 18:04:00 |
1557655440000 |
1.61↓ |
4.09↑ |
4.85↑ |
57.95 |
19.24 |
1.06 |
0.69 |
0.93 |
| 391 |
2019-05-12 17:55:00 |
1557654900000 |
1.62↓ |
4.08 |
4.76↑ |
57.56 |
19.59 |
1.07 |
0.68 |
0.93 |
| 392 |
2019-05-12 17:55:00 |
1557654900000 |
1.63 |
4.08↑ |
4.72 |
57.31 |
19.79 |
1.08 |
0.67 |
0.93 |
| 393 |
2019-05-12 17:51:00 |
1557654660000 |
1.63↓ |
4.07 |
4.72↑ |
57.28 |
19.78 |
1.08 |
0.67 |
0.93 |
| 394 |
2019-05-12 17:50:00 |
1557654600000 |
1.64 |
4.07↑ |
4.65 |
56.96 |
20.09 |
1.08 |
0.66 |
0.93 |
| 395 |
2019-05-12 17:44:00 |
1557654240000 |
1.64 |
4.05↑ |
4.65 |
56.89 |
20.07 |
1.08 |
0.66 |
0.93 |
| 396 |
2019-05-12 17:38:00 |
1557653880000 |
1.64 |
4.04 |
4.65 |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 397 |
2019-05-12 17:38:00 |
1557653880000 |
1.64 |
4.04 |
4.65 |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 398 |
2019-05-12 17:38:00 |
1557653880000 |
1.64 |
4.04 |
4.65 |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 399 |
2019-05-12 17:38:00 |
1557653880000 |
1.64 |
4.04 |
4.65 |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 400 |
2019-05-12 17:38:00 |
1557653880000 |
1.64 |
4.04 |
4.65 |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 401 |
2019-05-12 17:38:00 |
1557653880000 |
1.64 |
4.04 |
4.65 |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 402 |
2019-05-12 17:38:00 |
1557653880000 |
1.64↓ |
4.04↓ |
4.65↑ |
56.86 |
20.05 |
1.08 |
0.66 |
0.93 |
| 403 |
2019-05-12 17:40:00 |
1557654000000 |
1.65 |
4.05 |
4.62↑ |
56.67 |
20.24 |
1.09 |
0.66 |
0.94 |
| 404 |
2019-05-12 17:38:00 |
1557653880000 |
1.65↓ |
4.05↑ |
4.60↑ |
56.62 |
20.31 |
1.09 |
0.65 |
0.93 |
| 405 |
2019-05-12 17:32:00 |
1557653520000 |
1.67↓ |
4.03↑ |
4.47↑ |
55.93 |
20.90 |
1.10 |
0.64 |
0.93 |
| 406 |
2019-05-12 17:30:00 |
1557653400000 |
1.68 |
4.01 |
4.43↑ |
55.61 |
21.09 |
1.11 |
0.63 |
0.93 |
| 407 |
2019-05-12 17:28:00 |
1557653280000 |
1.68↓ |
4.01↑ |
4.41↑ |
55.56 |
21.17 |
1.11 |
0.63 |
0.93 |
| 408 |
2019-05-12 17:23:00 |
1557652980000 |
1.73 |
3.98↑ |
4.11↑ |
53.89 |
22.68 |
1.14 |
0.58 |
0.93 |
| 409 |
2019-05-12 17:22:00 |
1557652920000 |
1.73↓ |
3.97 |
4.10↑ |
53.83 |
22.71 |
1.14 |
0.58 |
0.93 |
| 410 |
2019-05-12 17:19:00 |
1557652740000 |
1.74 |
3.97 |
4.04 |
53.51 |
23.04 |
1.15 |
0.57 |
0.93 |
| 411 |
2019-05-12 17:19:00 |
1557652740000 |
1.74 |
3.97↓ |
4.04 |
53.51 |
23.04 |
1.15 |
0.57 |
0.93 |
| 412 |
2019-05-12 17:20:00 |
1557652800000 |
1.74 |
3.98↑ |
4.04↑ |
53.54 |
23.06 |
1.15 |
0.57 |
0.93 |
| 413 |
2019-05-12 17:18:00 |
1557652680000 |
1.74 |
3.97 |
4.03↑ |
53.47 |
23.09 |
1.15 |
0.57 |
0.93 |
| 414 |
2019-05-12 17:10:00 |
1557652200000 |
1.74 |
3.97↑ |
4.00↑ |
53.38 |
23.22 |
1.15 |
0.57 |
0.93 |
| 415 |
2019-05-12 16:14:00 |
1557648840000 |
1.74↓ |
3.96 |
3.99↑ |
53.32 |
23.25 |
1.15 |
0.57 |
0.93 |
| 416 |
2019-05-12 15:52:00 |
1557647520000 |
1.75 |
3.96 |
3.98↑ |
53.15 |
23.37 |
1.16 |
0.57 |
0.93 |
| 417 |
2019-05-12 09:45:00 |
1557625500000 |
1.75↓ |
3.96↓ |
3.97↓ |
53.11 |
23.41 |
1.16 |
0.56 |
0.93 |
| 418 |
2019-05-12 03:12:00 |
1557601920000 |
1.76 |
3.99 |
3.99↑ |
53.13 |
23.44 |
1.16 |
0.57 |
0.94 |
| 419 |
2019-05-12 02:48:00 |
1557600480000 |
1.76 |
3.99 |
3.98↑ |
53.10 |
23.48 |
1.16 |
0.57 |
0.93 |
| 420 |
2019-05-12 02:02:00 |
1557597720000 |
1.76↓ |
3.99 |
3.97↑ |
53.07 |
23.53 |
1.16 |
0.56 |
0.93 |
| 421 |
2019-05-11 23:32:00 |
1557588720000 |
1.77 |
3.99 |
3.95↑ |
52.86 |
23.69 |
1.17 |
0.56 |
0.94 |
| 422 |
2019-05-11 23:04:00 |
1557587040000 |
1.77 |
3.99↑ |
3.94 |
52.83 |
23.73 |
1.17 |
0.56 |
0.94 |
| 423 |
2019-05-11 23:04:00 |
1557587040000 |
1.77 |
3.98↓ |
3.94 |
52.80 |
23.72 |
1.17 |
0.56 |
0.93 |
| 424 |
2019-05-11 22:12:00 |
1557583920000 |
1.77 |
4.00↓ |
3.94↓ |
52.86 |
23.75 |
1.17 |
0.56 |
0.94 |
| 425 |
2019-05-11 22:12:00 |
1557583920000 |
1.77↓ |
4.01 |
3.95↑ |
52.92 |
23.72 |
1.17 |
0.56 |
0.94 |
| 426 |
2019-05-11 21:02:00 |
1557579720000 |
1.78↑ |
4.01 |
3.94 |
52.75 |
23.83 |
1.17 |
0.56 |
0.94 |
| 427 |
2019-05-11 20:43:00 |
1557578580000 |
1.77 |
4.01↑ |
3.94 |
52.89 |
23.76 |
1.17 |
0.56 |
0.94 |
| 428 |
2019-05-11 20:23:00 |
1557577380000 |
1.77↑ |
4.00↑ |
3.94↓ |
52.86 |
23.75 |
1.17 |
0.56 |
0.94 |
| 429 |
2019-05-11 20:16:00 |
1557576960000 |
1.76↓ |
3.99↓ |
3.96↓ |
53.04 |
23.57 |
1.16 |
0.56 |
0.93 |
| 430 |
2019-05-11 20:00:00 |
1557576000000 |
1.77↑ |
4.15↓ |
4.22↓ |
54.17 |
22.72 |
1.17 |
0.60 |
0.96 |
| 431 |
2019-05-11 16:55:00 |
1557564900000 |
1.64 |
4.50 |
5.30 |
59.74 |
18.49 |
1.08 |
0.75 |
0.98 |