当前位置：足彩网> 赛事中心>亚洲杯 2016-2019> 阿联酋 VS 印度

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-01-10 23:57:00 1547135820000 1.53 4.54↓ 7.83 65.26 12.75 1.01 0.86 1.00
2 2019-01-10 23:56:00 1547135760000 1.53 4.55↑ 7.83↑ 65.29 12.76 1.01 0.86 1.00
3 2019-01-10 23:55:00 1547135700000 1.53 4.54↓ 7.82↓ 65.25 12.77 1.01 0.86 1.00
4 2019-01-10 23:53:00 1547135580000 1.53 4.55 7.84↓ 65.30 12.74 1.01 0.87 1.00
5 2019-01-10 23:50:00 1547135400000 1.53 4.55 7.85↓ 65.31 12.73 1.01 0.87 1.00
6 2019-01-10 23:47:00 1547135220000 1.53 4.55 7.86↑ 65.32 12.71 1.01 0.87 1.00
7 2019-01-10 23:44:00 1547135040000 1.53 4.55↑ 7.85↓ 65.31 12.73 1.01 0.87 1.00
8 2019-01-10 23:42:00 1547134920000 1.53 4.51 7.96↓ 65.30 12.55 1.01 0.88 1.00
9 2019-01-10 23:41:00 1547134860000 1.53 4.51 8.01↓ 65.35 12.48 1.01 0.88 1.00
10 2019-01-10 23:39:00 1547134740000 1.53 4.51↑ 8.02↓ 65.36 12.47 1.01 0.89 1.00
11 2019-01-10 23:38:00 1547134680000 1.53 4.50 8.16↑ 65.47 12.27 1.01 0.90 1.00
12 2019-01-10 23:37:00 1547134620000 1.53 4.50 8.15↓ 65.46 12.29 1.01 0.90 1.00
13 2019-01-10 23:34:00 1547134440000 1.53↑ 4.50↓ 8.16↓ 65.47 12.27 1.01 0.90 1.00
14 2019-01-10 23:32:00 1547134320000 1.52↓ 4.51↑ 8.18↑ 65.67 12.20 1.00 0.90 1.00
15 2019-01-10 23:30:00 1547134200000 1.53↑ 4.50↓ 8.17 65.48 12.26 1.01 0.90 1.00
16 2019-01-10 23:29:00 1547134140000 1.52↓ 4.51↑ 8.17 65.66 12.22 1.00 0.90 1.00
17 2019-01-10 23:27:00 1547134020000 1.53↑ 4.50 8.17↓ 65.48 12.26 1.01 0.90 1.00
18 2019-01-10 23:25:00 1547133900000 1.52↓ 4.50 8.19↑ 65.64 12.18 1.00 0.90 1.00
19 2019-01-10 23:20:00 1547133600000 1.53↑ 4.50 8.18↓ 65.49 12.25 1.01 0.90 1.00
20 2019-01-10 23:18:00 1547133480000 1.52 4.50↑ 8.26↓ 65.71 12.09 1.00 0.91 1.00
21 2019-01-10 23:17:00 1547133420000 1.52↓ 4.49 8.27 65.69 12.07 1.00 0.91 1.00
22 2019-01-10 23:16:00 1547133360000 1.53↑ 4.49 8.27 65.54 12.13 1.01 0.91 1.00
23 2019-01-10 23:14:00 1547133240000 1.52 4.49 8.27↓ 65.69 12.07 1.00 0.91 1.00
24 2019-01-10 23:10:00 1547133000000 1.52↓ 4.49 8.28 65.70 12.06 1.00 0.91 1.00
25 2019-01-10 23:09:00 1547132940000 1.53 4.49 8.28↓ 65.55 12.11 1.01 0.91 1.00
26 2019-01-10 23:08:00 1547132880000 1.53↑ 4.49 8.29 65.56 12.10 1.01 0.92 1.00
27 2019-01-10 23:07:00 1547132820000 1.52 4.49 8.29↓ 65.71 12.05 1.00 0.92 1.00
28 2019-01-10 23:06:00 1547132760000 1.52 4.49 8.30↑ 65.72 12.04 1.00 0.92 1.00
29 2019-01-10 23:05:00 1547132700000 1.52 4.49 8.29↓ 65.71 12.05 1.00 0.92 1.00
30 2019-01-10 23:03:00 1547132580000 1.52 4.49 8.30↑ 65.72 12.04 1.00 0.92 1.00
31 2019-01-10 23:01:00 1547132460000 1.52↓ 4.49↑ 8.29↑ 65.71 12.05 1.00 0.92 1.00
32 2019-01-10 22:58:00 1547132280000 1.53 4.46 8.26↓ 65.43 12.12 1.01 0.91 1.00
33 2019-01-10 22:57:00 1547132220000 1.53 4.46↑ 8.27↑ 65.44 12.11 1.01 0.91 1.00
34 2019-01-10 22:54:00 1547132040000 1.53 4.45↑ 8.26↓ 65.40 12.11 1.01 0.91 1.00
35 2019-01-10 22:49:00 1547131740000 1.53 4.44↑ 8.31↓ 65.41 12.04 1.01 0.92 1.00
36 2019-01-10 22:47:00 1547131620000 1.53 4.43↑ 8.34↓ 65.41 12.00 1.01 0.92 1.00
37 2019-01-10 22:45:00 1547131500000 1.53 4.42↑ 8.39 65.42 11.93 1.01 0.93 1.00
38 2019-01-10 22:41:00 1547131260000 1.53 4.41 8.39↓ 65.39 11.92 1.01 0.93 1.00
39 2019-01-10 22:38:00 1547131080000 1.53 4.41 8.40↑ 65.40 11.91 1.01 0.93 1.00
40 2019-01-10 22:35:00 1547130900000 1.53 4.41 8.39↓ 65.39 11.92 1.01 0.93 1.00
41 2019-01-10 22:34:00 1547130840000 1.53 4.41 8.40↑ 65.40 11.91 1.01 0.93 1.00
42 2019-01-10 22:29:00 1547130540000 1.53 4.41 8.39↑ 65.39 11.92 1.01 0.93 1.00
43 2019-01-10 22:26:00 1547130360000 1.53 4.41↓ 8.38 65.38 11.94 1.01 0.93 1.00
44 2019-01-10 22:26:00 1547130360000 1.53 4.42↑ 8.38 65.41 11.94 1.01 0.93 1.00
45 2019-01-10 22:20:00 1547130000000 1.53 4.41 8.38↓ 65.38 11.94 1.01 0.93 1.00
46 2019-01-10 22:20:00 1547130000000 1.53 4.41 8.39↑ 65.39 11.92 1.01 0.93 1.00
47 2019-01-10 22:19:00 1547129940000 1.53 4.41 8.38↓ 65.38 11.94 1.01 0.93 1.00
48 2019-01-10 22:17:00 1547129820000 1.53 4.41 8.39↑ 65.39 11.92 1.01 0.93 1.00
49 2019-01-10 22:13:00 1547129580000 1.53 4.41 8.38↓ 65.38 11.94 1.01 0.93 1.00
50 2019-01-10 22:09:00 1547129340000 1.53 4.41 8.39↑ 65.39 11.92 1.01 0.93 1.00
51 2019-01-10 22:00:00 1547128800000 1.53 4.41↑ 8.38↑ 65.38 11.94 1.01 0.93 1.00
52 2019-01-10 21:55:00 1547128500000 1.53 4.40↓ 8.37 65.34 11.94 1.01 0.92 1.00
53 2019-01-10 21:55:00 1547128500000 1.53 4.41↑ 8.37 65.37 11.95 1.01 0.92 1.00
54 2019-01-10 21:53:00 1547128380000 1.53 4.40 8.37↑ 65.34 11.94 1.01 0.92 1.00
55 2019-01-10 21:50:00 1547128200000 1.53 4.40 8.36↓ 65.33 11.96 1.01 0.92 1.00
56 2019-01-10 21:48:00 1547128080000 1.53 4.40 8.37↑ 65.34 11.94 1.01 0.92 1.00
57 2019-01-10 21:47:00 1547128020000 1.53 4.40 8.36↓ 65.33 11.96 1.01 0.92 1.00
58 2019-01-10 21:45:00 1547127900000 1.53 4.40 8.37↑ 65.34 11.94 1.01 0.92 1.00
59 2019-01-10 21:41:00 1547127660000 1.53 4.40 8.36↓ 65.33 11.96 1.01 0.92 1.00
60 2019-01-10 21:39:00 1547127540000 1.53 4.40 8.38↑ 65.35 11.93 1.01 0.93 1.00
61 2019-01-10 21:37:00 1547127420000 1.53 4.40↑ 8.37↓ 65.34 11.94 1.01 0.92 1.00
62 2019-01-10 21:35:00 1547127300000 1.53 4.39↓ 8.45↑ 65.38 11.84 1.01 0.93 1.00
63 2019-01-10 21:29:00 1547126940000 1.53 4.40↑ 8.44 65.40 11.86 1.01 0.93 1.00
64 2019-01-10 21:23:00 1547126580000 1.53 4.39 8.44↑ 65.37 11.85 1.01 0.93 1.00
65 2019-01-10 21:22:00 1547126520000 1.53 4.39 8.43↓ 65.36 11.86 1.01 0.93 1.00
66 2019-01-10 21:15:00 1547126100000 1.53 4.39 8.44↓ 65.37 11.85 1.01 0.93 1.00
67 2019-01-10 21:13:00 1547125980000 1.53 4.39 8.47↓ 65.40 11.81 1.01 0.94 1.00
68 2019-01-10 21:10:00 1547125800000 1.53↑ 4.39 8.51↓ 65.43 11.76 1.01 0.94 1.00
69 2019-01-10 21:09:00 1547125740000 1.52↓ 4.39 8.52 65.59 11.70 1.00 0.94 1.00
70 2019-01-10 21:08:00 1547125680000 1.53 4.39 8.52↑ 65.44 11.75 1.01 0.94 1.00
71 2019-01-10 21:02:00 1547125320000 1.53 4.39 8.51↓ 65.43 11.76 1.01 0.94 1.00
72 2019-01-10 21:00:00 1547125200000 1.53↑ 4.39 8.52 65.44 11.75 1.01 0.94 1.00
73 2019-01-10 20:57:00 1547125020000 1.52 4.39↓ 8.52 65.59 11.70 1.00 0.94 1.00
74 2019-01-10 20:57:00 1547125020000 1.52 4.40↑ 8.52 65.62 11.71 1.00 0.94 1.00
75 2019-01-10 20:53:00 1547124780000 1.52 4.39 8.52↑ 65.59 11.70 1.00 0.94 1.00
76 2019-01-10 20:52:00 1547124720000 1.52↓ 4.39 8.51 65.58 11.71 1.00 0.94 1.00
77 2019-01-10 20:47:00 1547124420000 1.53↑ 4.39↓ 8.51↓ 65.43 11.76 1.01 0.94 1.00
78 2019-01-10 20:45:00 1547124300000 1.52 4.40↓ 8.53↓ 65.63 11.70 1.00 0.94 1.00
79 2019-01-10 20:37:00 1547123820000 1.52 4.42 8.64↓ 65.80 11.58 1.00 0.95 1.00
80 2019-01-10 20:34:00 1547123640000 1.52 4.42 8.65↑ 65.81 11.56 1.00 0.96 1.00
81 2019-01-10 20:29:00 1547123340000 1.52 4.42 8.64↓ 65.80 11.58 1.00 0.95 1.00
82 2019-01-10 20:21:00 1547122860000 1.52 4.42 8.65↓ 65.81 11.56 1.00 0.96 1.00
83 2019-01-10 20:18:00 1547122680000 1.52 4.42 8.67↓ 65.82 11.54 1.00 0.96 1.00
84 2019-01-10 20:17:00 1547122620000 1.52 4.42↓ 8.68↓ 65.83 11.53 1.00 0.96 1.00
85 2019-01-10 20:05:00 1547121900000 1.52 4.43↑ 8.69 65.87 11.52 1.00 0.96 1.00
86 2019-01-10 20:05:00 1547121900000 1.52 4.42↓ 8.69↑ 65.84 11.52 1.00 0.96 1.00
87 2019-01-10 20:03:00 1547121780000 1.52 4.43 8.68↓ 65.87 11.53 1.00 0.96 1.00
88 2019-01-10 20:00:00 1547121600000 1.52 4.43↑ 8.69 65.87 11.52 1.00 0.96 1.00
89 2019-01-10 19:51:00 1547121060000 1.52 4.42 8.69↓ 65.84 11.52 1.00 0.96 1.00
90 2019-01-10 19:42:00 1547120520000 1.52 4.42 8.70↑ 65.85 11.50 1.00 0.96 1.00
91 2019-01-10 19:34:00 1547120040000 1.52 4.42 8.69↓ 65.84 11.52 1.00 0.96 1.00
92 2019-01-10 19:28:00 1547119680000 1.52 4.42↓ 8.70 65.85 11.50 1.00 0.96 1.00
93 2019-01-10 19:23:00 1547119380000 1.52 4.43 8.70↓ 65.88 11.51 1.00 0.96 1.00
94 2019-01-10 19:12:00 1547118720000 1.52 4.43 8.71↓ 65.89 11.50 1.00 0.96 1.00
95 2019-01-10 19:11:00 1547118660000 1.52 4.43↓ 8.72 65.90 11.49 1.00 0.96 1.00
96 2019-01-10 19:09:00 1547118540000 1.52 4.44↑ 8.72↑ 65.93 11.49 1.00 0.96 1.00
97 2019-01-10 19:01:00 1547118060000 1.52 4.42↑ 8.65↑ 65.81 11.56 1.00 0.96 1.00
98 2019-01-10 18:52:00 1547117520000 1.52 4.41↑ 8.61 65.74 11.61 1.00 0.95 1.00
99 2019-01-10 18:49:00 1547117340000 1.52 4.40 8.61↑ 65.70 11.60 1.00 0.95 1.00
100 2019-01-10 18:45:00 1547117100000 1.52 4.40↓ 8.60↓ 65.69 11.61 1.00 0.95 1.00
101 2019-01-10 18:42:00 1547116920000 1.52 4.43 8.80↑ 65.97 11.39 1.00 0.97 1.00
102 2019-01-10 18:41:00 1547116860000 1.52↑ 4.43 8.79↓ 65.96 11.41 1.00 0.97 1.00
103 2019-01-10 18:37:00 1547116620000 1.51↓ 4.43 8.80↑ 66.12 11.35 0.99 0.97 1.00
104 2019-01-10 18:35:00 1547116500000 1.52↑ 4.43↓ 8.79↓ 65.96 11.41 1.00 0.97 1.00
105 2019-01-10 18:32:00 1547116320000 1.51 4.45↓ 8.88 66.25 11.27 0.99 0.98 1.00
106 2019-01-10 18:30:40 1547116240000 1.51 4.46↑ 8.88 66.29 11.27 0.99 0.98 1.00
107 2019-01-10 18:28:00 1547116080000 1.51 4.45↓ 8.88 66.25 11.27 0.99 0.98 1.00
108 2019-01-10 18:23:00 1547115780000 1.51 4.46↑ 8.88 66.29 11.27 0.99 0.98 1.00
109 2019-01-10 18:22:00 1547115720000 1.51 4.45 8.88↑ 66.25 11.27 0.99 0.98 1.00
110 2019-01-10 18:21:00 1547115660000 1.51 4.45 8.87↑ 66.24 11.28 0.99 0.98 1.00
111 2019-01-10 18:20:00 1547115600000 1.51 4.45↓ 8.86↓ 66.24 11.29 0.99 0.98 1.00
112 2019-01-10 18:08:00 1547114880000 1.51 4.46↑ 8.88↓ 66.29 11.27 0.99 0.98 1.00
113 2019-01-10 18:07:00 1547114820000 1.51 4.45 8.89↑ 66.26 11.25 0.99 0.98 1.00
114 2019-01-10 17:43:00 1547113380000 1.51 4.45 8.87↓ 66.24 11.28 0.99 0.98 1.00
115 2019-01-10 17:43:00 1547113380000 1.51 4.45 8.88↓ 66.25 11.27 0.99 0.98 1.00
116 2019-01-10 17:41:00 1547113260000 1.51 4.45 8.90↑ 66.27 11.24 0.99 0.98 1.00
117 2019-01-10 17:34:00 1547112840000 1.51 4.45↑ 8.89↓ 66.26 11.25 0.99 0.98 1.00
118 2019-01-10 17:32:00 1547112720000 1.51 4.44↑ 8.90 66.24 11.24 0.99 0.98 1.00
119 2019-01-10 17:22:00 1547112120000 1.51 4.43 8.90↑ 66.20 11.23 0.99 0.98 1.00
120 2019-01-10 17:20:00 1547112000000 1.51 4.43 8.89↓ 66.19 11.24 0.99 0.98 1.00
121 2019-01-10 17:18:00 1547111880000 1.51 4.43 8.90↑ 66.20 11.23 0.99 0.98 1.00
122 2019-01-10 17:12:00 1547111520000 1.51 4.43 8.89↑ 66.19 11.24 0.99 0.98 1.00
123 2019-01-10 17:08:00 1547111280000 1.51 4.43↓ 8.86↓ 66.17 11.28 0.99 0.98 1.00
124 2019-01-10 17:06:00 1547111160000 1.51 4.44↓ 8.87↑ 66.21 11.27 0.99 0.98 1.00
125 2019-01-10 16:59:00 1547110740000 1.51↓ 4.45 8.79↑ 66.18 11.37 0.99 0.97 1.00
126 2019-01-10 16:56:00 1547110560000 1.52 4.45 8.78↓ 66.02 11.43 1.00 0.97 1.00
127 2019-01-10 16:49:00 1547110140000 1.52 4.45 8.79↑ 66.03 11.42 1.00 0.97 1.00
128 2019-01-10 16:47:00 1547110020000 1.52 4.45 8.78↓ 66.02 11.43 1.00 0.97 1.00
129 2019-01-10 16:43:00 1547109780000 1.52 4.45 8.79↑ 66.03 11.42 1.00 0.97 1.00
130 2019-01-10 16:31:00 1547109060000 1.52↑ 4.45↓ 8.78↓ 66.02 11.43 1.00 0.97 1.00
131 2019-01-10 16:28:00 1547108880000 1.51 4.48↓ 8.89 66.36 11.27 0.99 0.98 1.00
132 2019-01-10 16:27:00 1547108820000 1.51 4.49↑ 8.89 66.39 11.28 0.99 0.98 1.00
133 2019-01-10 16:21:00 1547108460000 1.51 4.48↓ 8.89↓ 66.36 11.27 0.99 0.98 1.00
134 2019-01-10 16:12:00 1547107920000 1.51 4.50 9.00↑ 66.52 11.16 0.99 0.99 1.00
135 2019-01-10 16:10:00 1547107800000 1.51↑ 4.50↓ 8.99↓ 66.51 11.17 0.99 0.99 1.00
136 2019-01-10 16:09:00 1547107740000 1.50 4.51↑ 9.17↑ 66.84 10.93 0.99 1.01 1.00
137 2019-01-10 16:05:00 1547107500000 1.50 4.50 9.13↑ 66.77 10.97 0.99 1.01 1.00
138 2019-01-10 16:04:00 1547107440000 1.50 4.50 9.12↓ 66.76 10.98 0.99 1.01 1.00
139 2019-01-10 16:03:00 1547107380000 1.50 4.50 9.13↓ 66.77 10.97 0.99 1.01 1.00
140 2019-01-10 16:00:00 1547107200000 1.50 4.50↓ 9.15 66.79 10.95 0.99 1.01 1.00
141 2019-01-10 15:58:00 1547107080000 1.50 4.51 9.15↓ 66.82 10.95 0.99 1.01 1.00
142 2019-01-10 15:54:00 1547106840000 1.50 4.51↑ 9.16↓ 66.83 10.94 0.99 1.01 1.00
143 2019-01-10 15:51:00 1547106660000 1.50 4.50↓ 9.19 66.82 10.91 0.99 1.02 1.00
144 2019-01-10 15:47:00 1547106420000 1.50 4.51 9.19↓ 66.85 10.91 0.99 1.02 1.00
145 2019-01-10 15:40:00 1547106000000 1.50 4.51↑ 9.20↓ 66.86 10.90 0.99 1.02 1.00
146 2019-01-10 15:39:00 1547105940000 1.50 4.50 9.22↓ 66.84 10.87 0.99 1.02 1.00
147 2019-01-10 15:25:00 1547105100000 1.50 4.50 9.23↑ 66.85 10.86 0.99 1.02 1.00
148 2019-01-10 15:24:00 1547105040000 1.50 4.50 9.22↑ 66.84 10.87 0.99 1.02 1.00
149 2019-01-10 15:14:00 1547104440000 1.50 4.50 9.19↑ 66.82 10.91 0.99 1.02 1.00
150 2019-01-10 15:07:00 1547104020000 1.50 4.50 9.14↑ 66.78 10.96 0.99 1.01 1.00
151 2019-01-10 15:05:00 1547103900000 1.50 4.50 9.13↓ 66.77 10.97 0.99 1.01 1.00
152 2019-01-10 14:41:00 1547102460000 1.50 4.50 9.14↑ 66.78 10.96 0.99 1.01 1.00
153 2019-01-10 14:38:00 1547102280000 1.50 4.50 9.13↓ 66.77 10.97 0.99 1.01 1.00
154 2019-01-10 14:36:00 1547102160000 1.50 4.50↓ 9.14 66.78 10.96 0.99 1.01 1.00
155 2019-01-10 14:22:00 1547101320000 1.50 4.51↓ 9.14 66.81 10.96 0.99 1.01 1.00
156 2019-01-10 14:14:00 1547100840000 1.50 4.52 9.14↓ 66.85 10.97 0.99 1.01 1.00
157 2019-01-10 14:14:00 1547100840000 1.50 4.52↑ 9.15↓ 66.85 10.96 0.99 1.01 1.00
158 2019-01-10 14:11:00 1547100660000 1.50 4.51 9.16↓ 66.83 10.94 0.99 1.01 1.00
159 2019-01-10 14:05:00 1547100300000 1.50 4.51 9.17↑ 66.84 10.93 0.99 1.01 1.00
160 2019-01-10 13:50:00 1547099400000 1.50 4.51 9.15↑ 66.82 10.95 0.99 1.01 1.00
161 2019-01-10 13:49:00 1547099340000 1.50 4.51↑ 9.14↑ 66.81 10.96 0.99 1.01 1.00
162 2019-01-10 13:36:00 1547098560000 1.50 4.50 9.13↑ 66.77 10.97 0.99 1.01 1.00
163 2019-01-10 13:27:00 1547098020000 1.50 4.50 9.11↓ 66.76 10.99 0.99 1.01 1.00
164 2019-01-10 13:23:00 1547097780000 1.50 4.50 9.17↑ 66.80 10.93 0.99 1.01 1.00
165 2019-01-10 13:16:00 1547097360000 1.50 4.50 9.16↑ 66.80 10.94 0.99 1.01 1.00
166 2019-01-10 13:16:00 1547097360000 1.50 4.50 9.15↑ 66.79 10.95 0.99 1.01 1.00
167 2019-01-10 13:15:00 1547097300000 1.50 4.50↑ 9.14 66.78 10.96 0.99 1.01 1.00
168 2019-01-10 13:10:00 1547097000000 1.50 4.49 9.14↓ 66.75 10.95 0.99 1.01 1.00
169 2019-01-10 13:03:00 1547096580000 1.50 4.49↓ 9.21↓ 66.80 10.88 0.99 1.02 1.00
170 2019-01-10 13:00:00 1547096400000 1.50 4.50↓ 9.26↓ 66.88 10.83 0.99 1.02 1.00
171 2019-01-10 12:52:00 1547095920000 1.50 4.51 9.28↓ 66.92 10.82 0.99 1.03 1.00
172 2019-01-10 12:44:00 1547095440000 1.50 4.51 9.29↓ 66.93 10.81 0.99 1.03 1.00
173 2019-01-10 12:40:00 1547095200000 1.50 4.51 9.30↑ 66.94 10.80 0.99 1.03 1.00
174 2019-01-10 12:28:00 1547094480000 1.50 4.51 9.27↑ 66.92 10.83 0.99 1.02 1.00
175 2019-01-10 12:22:00 1547094120000 1.50 4.51 9.26↓ 66.91 10.84 0.99 1.02 1.00
176 2019-01-10 12:19:00 1547093940000 1.50 4.51 9.27↓ 66.92 10.83 0.99 1.02 1.00
177 2019-01-10 12:18:00 1547093880000 1.50 4.51 9.29↑ 66.93 10.81 0.99 1.03 1.00
178 2019-01-10 12:16:00 1547093760000 1.50 4.51↑ 9.28 66.92 10.82 0.99 1.03 1.00
179 2019-01-10 12:14:00 1547093640000 1.50 4.50↓ 9.28 66.89 10.81 0.99 1.03 1.00
180 2019-01-10 12:04:00 1547093040000 1.50 4.51 9.28↓ 66.92 10.82 0.99 1.03 1.00
181 2019-01-10 12:01:00 1547092860000 1.50 4.51 9.29↑ 66.93 10.81 0.99 1.03 1.00
182 2019-01-10 11:54:00 1547092440000 1.50↑ 4.51↓ 9.28↓ 66.92 10.82 0.99 1.03 1.00
183 2019-01-10 11:51:00 1547092260000 1.49 4.53↓ 9.37↓ 67.21 10.69 0.98 1.03 1.00
184 2019-01-10 11:37:00 1547091420000 1.49 4.54 9.41↓ 67.27 10.65 0.98 1.04 1.00
185 2019-01-10 11:28:00 1547090880000 1.49 4.54 9.42↓ 67.28 10.64 0.98 1.04 1.00
186 2019-01-10 11:24:00 1547090640000 1.49 4.54 9.44↓ 67.29 10.62 0.98 1.04 1.00
187 2019-01-10 11:15:00 1547090100000 1.49 4.54 9.45↓ 67.30 10.61 0.98 1.04 1.00
188 2019-01-10 11:07:00 1547089620000 1.49 4.54↑ 9.46↓ 67.31 10.60 0.98 1.04 1.00
189 2019-01-10 10:58:00 1547089080000 1.49 4.53 9.49↓ 67.30 10.57 0.98 1.05 1.00
190 2019-01-10 10:57:00 1547089020000 1.49 4.53 9.50↓ 67.31 10.56 0.98 1.05 1.00
191 2019-01-10 10:51:00 1547088660000 1.49 4.53 9.51↓ 67.31 10.55 0.98 1.05 1.00
192 2019-01-10 10:46:00 1547088360000 1.49 4.53 9.52↑ 67.32 10.54 0.98 1.05 1.00
193 2019-01-10 10:44:00 1547088240000 1.49 4.53 9.51↓ 67.31 10.55 0.98 1.05 1.00
194 2019-01-10 10:32:00 1547087520000 1.49 4.53↑ 9.52↓ 67.32 10.54 0.98 1.05 1.00
195 2019-01-10 10:08:00 1547086080000 1.49 4.52 9.53↓ 67.30 10.52 0.98 1.05 1.00
196 2019-01-10 09:58:00 1547085480000 1.49 4.52 9.56↓ 67.32 10.49 0.98 1.06 1.00
197 2019-01-10 09:55:00 1547085300000 1.49 4.52↓ 9.57↓ 67.32 10.48 0.98 1.06 1.00
198 2019-01-10 09:53:00 1547085180000 1.49 4.53 9.58↓ 67.36 10.48 0.98 1.06 1.00
199 2019-01-10 09:44:00 1547084640000 1.49 4.53↑ 9.59↑ 67.37 10.47 0.98 1.06 1.00
200 2019-01-10 09:39:00 1547084340000 1.49 4.52↑ 9.40↑ 67.20 10.65 0.98 1.04 1.00
201 2019-01-10 09:37:00 1547084220000 1.49 4.51 9.36↑ 67.13 10.69 0.98 1.03 1.00
202 2019-01-10 09:25:00 1547083500000 1.49 4.51 9.35↑ 67.13 10.70 0.98 1.03 1.00
203 2019-01-10 09:16:00 1547082960000 1.49 4.51 9.34↑ 67.12 10.71 0.98 1.03 1.00
204 2019-01-10 09:14:00 1547082840000 1.49↓ 4.51 9.33 67.11 10.72 0.98 1.03 1.00
205 2019-01-10 09:11:00 1547082660000 1.50↑ 4.51 9.33↓ 66.96 10.77 0.99 1.03 1.00
206 2019-01-10 08:41:00 1547080860000 1.49 4.51 9.34↑ 67.12 10.71 0.98 1.03 1.00
207 2019-01-10 08:17:00 1547079420000 1.49↓ 4.51↑ 9.32↓ 67.10 10.73 0.98 1.03 1.00
208 2019-01-10 08:11:00 1547079060000 1.50 4.50↑ 9.33↓ 66.93 10.76 0.99 1.03 1.00
209 2019-01-10 07:53:00 1547077980000 1.50 4.49 9.34↑ 66.90 10.74 0.99 1.03 1.00
210 2019-01-10 07:45:00 1547077500000 1.50 4.49 9.33↓ 66.90 10.76 0.99 1.03 1.00
211 2019-01-10 07:27:00 1547076420000 1.50 4.49 9.34↓ 66.90 10.74 0.99 1.03 1.00
212 2019-01-10 07:19:00 1547075940000 1.50 4.49↓ 9.35↑ 66.91 10.73 0.99 1.03 1.00
213 2019-01-10 07:12:00 1547075520000 1.50 4.50 9.34↓ 66.94 10.75 0.99 1.03 1.00
214 2019-01-10 07:11:00 1547075460000 1.50 4.50↑ 9.35↑ 66.95 10.74 0.99 1.03 1.00
215 2019-01-10 07:03:00 1547074980000 1.50 4.49 9.33↓ 66.90 10.76 0.99 1.03 1.00
216 2019-01-10 06:50:00 1547074200000 1.50 4.49 9.34↓ 66.90 10.74 0.99 1.03 1.00
217 2019-01-10 06:39:00 1547073540000 1.50↑ 4.49↑ 9.36↓ 66.92 10.72 0.99 1.03 1.00
218 2019-01-10 06:35:00 1547073300000 1.49↓ 4.48 9.38↑ 67.05 10.65 0.98 1.04 1.00
219 2019-01-10 06:34:00 1547073240000 1.50↑ 4.48 9.37↓ 66.89 10.71 0.99 1.03 1.00
220 2019-01-10 06:26:00 1547072760000 1.49↓ 4.48 9.38 67.05 10.65 0.98 1.04 1.00
221 2019-01-10 06:26:00 1547072760000 1.50↑ 4.48 9.38 66.90 10.70 0.99 1.04 1.00
222 2019-01-10 06:24:00 1547072640000 1.49 4.48 9.38↓ 67.05 10.65 0.98 1.04 1.00
223 2019-01-10 06:15:00 1547072100000 1.49 4.48↓ 9.40↓ 67.06 10.63 0.98 1.04 1.00
224 2019-01-10 05:58:00 1547071080000 1.49 4.49 9.47↓ 67.15 10.57 0.98 1.05 1.00
225 2019-01-10 05:19:00 1547068740000 1.49 4.49↓ 9.49↓ 67.17 10.55 0.98 1.05 1.00
226 2019-01-10 05:05:00 1547067900000 1.49 4.50↑ 9.50 67.21 10.54 0.98 1.05 1.00
227 2019-01-10 04:38:00 1547066280000 1.49 4.49 9.50↓ 67.17 10.54 0.98 1.05 1.00
228 2019-01-10 04:31:00 1547065860000 1.49 4.49 9.52↓ 67.19 10.52 0.98 1.05 1.00
229 2019-01-10 04:15:00 1547064900000 1.49 4.49 9.54↑ 67.20 10.50 0.98 1.05 1.00
230 2019-01-10 04:10:00 1547064600000 1.49 4.49 9.53↓ 67.20 10.51 0.98 1.05 1.00
231 2019-01-10 04:03:00 1547064180000 1.49 4.49 9.54↓ 67.20 10.50 0.98 1.05 1.00
232 2019-01-10 03:48:00 1547063280000 1.49 4.49 9.56↑ 67.22 10.48 0.98 1.06 1.00
233 2019-01-10 03:34:00 1547062440000 1.49 4.49 9.55↓ 67.21 10.49 0.98 1.05 1.00
234 2019-01-10 03:27:00 1547062020000 1.49 4.49↓ 9.56↓ 67.22 10.48 0.98 1.06 1.00
235 2019-01-10 03:25:00 1547061900000 1.49 4.50↓ 9.66↑ 67.32 10.38 0.98 1.07 1.00
236 2019-01-10 03:16:00 1547061360000 1.49 4.51 9.65↓ 67.35 10.40 0.98 1.07 1.00
237 2019-01-10 03:14:00 1547061240000 1.49 4.51 9.68↓ 67.37 10.37 0.98 1.07 1.00
238 2019-01-10 03:13:00 1547061180000 1.49↑ 4.51 9.69 67.38 10.36 0.98 1.07 1.00
239 2019-01-10 03:01:00 1547060460000 1.48↓ 4.51↓ 9.69↓ 67.53 10.31 0.97 1.07 1.00
240 2019-01-10 02:51:00 1547059860000 1.49 4.52 9.70↓ 67.42 10.36 0.98 1.07 1.00
241 2019-01-10 02:40:00 1547059200000 1.49 4.52 9.71↓ 67.43 10.35 0.98 1.07 1.00
242 2019-01-10 02:29:00 1547058540000 1.49 4.52 9.72↑ 67.43 10.34 0.98 1.07 1.00
243 2019-01-10 02:24:00 1547058240000 1.49 4.52↑ 9.71↓ 67.43 10.35 0.98 1.07 1.00
244 2019-01-10 02:13:00 1547057580000 1.49 4.51 9.72↑ 67.40 10.33 0.98 1.07 1.00
245 2019-01-10 02:09:00 1547057340000 1.49 4.51 9.71↓ 67.39 10.34 0.98 1.07 1.00
246 2019-01-10 01:47:00 1547056020000 1.49 4.51 9.72↑ 67.40 10.33 0.98 1.07 1.00
247 2019-01-10 01:44:00 1547055840000 1.49 4.51 9.71↑ 67.39 10.34 0.98 1.07 1.00
248 2019-01-10 01:36:00 1547055360000 1.49 4.51 9.70↓ 67.39 10.35 0.98 1.07 1.00
249 2019-01-10 01:33:00 1547055180000 1.49 4.51↓ 9.71 67.39 10.34 0.98 1.07 1.00
250 2019-01-10 01:31:00 1547055060000 1.49 4.52↑ 9.71 67.43 10.35 0.98 1.07 1.00
251 2019-01-10 01:29:00 1547054940000 1.49↑ 4.51 9.71↓ 67.39 10.34 0.98 1.07 1.00
252 2019-01-10 01:24:00 1547054640000 1.48 4.51↓ 9.72 67.55 10.29 0.97 1.07 1.00
253 2019-01-10 01:20:00 1547054400000 1.48 4.52 9.72↓ 67.58 10.29 0.97 1.07 1.00
254 2019-01-10 01:02:00 1547053320000 1.48 4.52↓ 9.75↓ 67.60 10.26 0.97 1.08 1.00
255 2019-01-10 00:56:00 1547052960000 1.48 4.53 9.78↑ 67.66 10.24 0.97 1.08 1.00
256 2019-01-10 00:53:00 1547052780000 1.48 4.53↓ 9.77↓ 67.65 10.25 0.97 1.08 1.00
257 2019-01-10 00:45:00 1547052300000 1.48 4.54 9.86↓ 67.75 10.17 0.97 1.09 1.00
258 2019-01-10 00:27:00 1547051220000 1.48 4.54↑ 9.87↑ 67.75 10.16 0.97 1.09 1.00
259 2019-01-09 23:57:00 1547049420000 1.48 4.53 9.86↓ 67.71 10.16 0.97 1.09 1.00
260 2019-01-09 23:49:00 1547048940000 1.48 4.53 9.88↑ 67.73 10.15 0.97 1.09 1.00
261 2019-01-09 23:43:00 1547048580000 1.48 4.53 9.87↑ 67.72 10.15 0.97 1.09 1.00
262 2019-01-09 23:01:00 1547046060000 1.48 4.53↓ 9.83 67.69 10.19 0.97 1.09 1.00
263 2019-01-09 22:16:00 1547043360000 1.48 4.54↓ 9.83↑ 67.73 10.20 0.97 1.09 1.00
264 2019-01-09 22:07:00 1547042820000 1.48 4.55 9.82↓ 67.75 10.21 0.97 1.08 1.00
265 2019-01-09 22:05:00 1547042700000 1.48 4.55 9.83↑ 67.76 10.20 0.97 1.09 1.00
266 2019-01-09 22:04:00 1547042640000 1.48↓ 4.55 9.82 67.75 10.21 0.97 1.08 1.00
267 2019-01-09 22:03:00 1547042580000 1.49 4.55 9.82↑ 67.60 10.26 0.98 1.08 1.01
268 2019-01-09 21:47:00 1547041620000 1.49 4.55 9.81↓ 67.60 10.27 0.98 1.08 1.01
269 2019-01-09 21:38:00 1547041080000 1.49 4.55↓ 9.82 67.60 10.26 0.98 1.08 1.01
270 2019-01-09 21:37:00 1547041020000 1.49↑ 4.56 9.82↓ 67.64 10.26 0.98 1.08 1.01
271 2019-01-09 21:27:00 1547040420000 1.48 4.56↓ 9.84 67.80 10.20 0.97 1.09 1.00
272 2019-01-09 21:19:00 1547039940000 1.48 4.57↑ 9.84 67.83 10.20 0.97 1.09 1.00
273 2019-01-09 21:18:00 1547039880000 1.48 4.56 9.84↓ 67.80 10.20 0.97 1.09 1.00
274 2019-01-09 21:10:00 1547039400000 1.48 4.56 9.85↑ 67.81 10.19 0.97 1.09 1.00
275 2019-01-09 21:08:00 1547039280000 1.48 4.56 9.84 67.80 10.20 0.97 1.09 1.00
276 2019-01-09 20:57:00 1547038620000 1.48 4.56 9.84↓ 67.80 10.20 0.97 1.09 1.00
277 2019-01-09 21:01:00 1547038860000 1.48 4.56 9.85↑ 67.81 10.19 0.97 1.09 1.00
278 2019-01-09 20:57:00 1547038620000 1.48 4.56 9.84↓ 67.80 10.20 0.97 1.09 1.00
279 2019-01-09 20:38:00 1547037480000 1.48 4.56 9.85↓ 67.81 10.19 0.97 1.09 1.00
280 2019-01-09 20:31:00 1547037060000 1.48 4.56↓ 9.86↓ 67.81 10.18 0.97 1.09 1.00
281 2019-01-09 20:29:00 1547036940000 1.48 4.57↑ 9.87 67.85 10.17 0.97 1.09 1.00
282 2019-01-09 20:18:00 1547036280000 1.48 4.56↓ 9.87↓ 67.82 10.17 0.97 1.09 1.00
283 2019-01-09 20:17:00 1547036220000 1.48 4.57 9.88↓ 67.86 10.17 0.97 1.09 1.00
284 2019-01-09 20:09:00 1547035740000 1.48 4.57↑ 9.90 67.87 10.15 0.97 1.09 1.00
285 2019-01-09 20:08:00 1547035680000 1.48 4.56 9.90↓ 67.84 10.14 0.97 1.09 1.00
286 2019-01-09 20:06:00 1547035560000 1.48 4.56 9.91↑ 67.85 10.13 0.97 1.09 1.00
287 2019-01-09 20:05:00 1547035500000 1.48 4.56 9.90↑ 67.84 10.14 0.97 1.09 1.00
288 2019-01-09 19:53:00 1547034780000 1.48 4.56 9.89↓ 67.83 10.15 0.97 1.09 1.00
289 2019-01-09 19:50:00 1547034600000 1.48 4.56↓ 9.90↑ 67.84 10.14 0.97 1.09 1.00
290 2019-01-09 19:45:00 1547034300000 1.48 4.57 9.89↓ 67.87 10.16 0.97 1.09 1.00
291 2019-01-09 19:40:00 1547034000000 1.48 4.57 9.90↑ 67.87 10.15 0.97 1.09 1.00
292 2019-01-09 19:37:00 1547033820000 1.48 4.57 9.89↑ 67.87 10.16 0.97 1.09 1.00
293 2019-01-09 19:36:00 1547033760000 1.48 4.57↓ 9.88↑ 67.86 10.17 0.97 1.09 1.00
294 2019-01-09 19:35:00 1547033700000 1.48 4.58↑ 9.87↑ 67.88 10.18 0.97 1.09 1.00
295 2019-01-09 19:34:00 1547033640000 1.48 4.57↓ 9.85↑ 67.84 10.19 0.97 1.09 1.00
296 2019-01-09 19:26:00 1547033160000 1.48 4.58↑ 9.84↓ 67.86 10.21 0.97 1.09 1.00
297 2019-01-09 19:24:00 1547033040000 1.48 4.57 9.85↑ 67.84 10.19 0.97 1.09 1.00
298 2019-01-09 19:23:00 1547032980000 1.48 4.57 9.84↓ 67.83 10.20 0.97 1.09 1.00
299 2019-01-09 19:17:00 1547032620000 1.48 4.57↑ 9.85↑ 67.84 10.19 0.97 1.09 1.00
300 2019-01-09 19:07:00 1547032020000 1.48 4.56 9.84↓ 67.80 10.20 0.97 1.09 1.00
301 2019-01-09 18:53:00 1547031180000 1.48 4.56↓ 9.85 67.81 10.19 0.97 1.09 1.00
302 2019-01-09 18:47:00 1547030820000 1.48 4.57 9.85↓ 67.84 10.19 0.97 1.09 1.00
303 2019-01-09 18:37:00 1547030220000 1.48 4.57↓ 9.87↓ 67.85 10.17 0.97 1.09 1.00
304 2019-01-09 18:36:00 1547030160000 1.48 4.58 9.92↓ 67.92 10.13 0.97 1.10 1.01
305 2019-01-09 18:27:00 1547029620000 1.48 4.58 9.95↓ 67.94 10.11 0.97 1.10 1.01
306 2019-01-09 18:17:00 1547029020000 1.48 4.58 9.99↑ 67.97 10.07 0.97 1.10 1.01
307 2019-01-09 18:16:00 1547028960000 1.48 4.58 9.98↑ 67.96 10.08 0.97 1.10 1.01
308 2019-01-09 17:37:00 1547026620000 1.48 4.58 9.97↓ 67.95 10.09 0.97 1.10 1.01
309 2019-01-09 17:07:00 1547024820000 1.48 4.58 9.98↓ 67.96 10.08 0.97 1.10 1.01
310 2019-01-09 16:57:00 1547024220000 1.48 4.58 9.99↑ 67.97 10.07 0.97 1.10 1.01
311 2019-01-09 16:54:00 1547024040000 1.48 4.58 9.98↓ 67.96 10.08 0.97 1.10 1.01
312 2019-01-09 16:45:00 1547023500000 1.48 4.58 10.01↑ 67.98 10.05 0.97 1.11 1.01
313 2019-01-09 16:44:00 1547023440000 1.48 4.58 10.00↓ 67.97 10.06 0.97 1.10 1.01
314 2019-01-09 16:36:00 1547022960000 1.48 4.58 10.02↓ 67.99 10.04 0.97 1.11 1.01
315 2019-01-09 16:34:00 1547022840000 1.48 4.58 10.03↓ 67.99 10.03 0.97 1.11 1.01
316 2019-01-09 16:32:00 1547022720000 1.48 4.58 10.11↓ 68.05 9.96 0.97 1.12 1.01
317 2019-01-09 16:27:00 1547022420000 1.48 4.58 10.12↑ 68.06 9.95 0.97 1.12 1.01
318 2019-01-09 16:20:00 1547022000000 1.48 4.58↑ 10.10↑ 68.04 9.97 0.97 1.12 1.01
319 2019-01-09 16:18:00 1547021880000 1.48 4.57↑ 10.02↑ 67.96 10.04 0.97 1.11 1.01
320 2019-01-09 16:14:00 1547021640000 1.48 4.56↑ 10.01↑ 67.92 10.04 0.97 1.11 1.01
321 2019-01-09 16:10:00 1547021400000 1.48↓ 4.55↑ 9.91↑ 67.81 10.13 0.97 1.09 1.00
322 2019-01-09 16:06:00 1547021160000 1.49 4.53 9.87↑ 67.57 10.20 0.98 1.09 1.01
323 2019-01-09 16:05:00 1547021100000 1.49↑ 4.53↓ 9.86↓ 67.57 10.21 0.98 1.09 1.01
324 2019-01-09 16:04:00 1547021040000 1.48 4.54 9.89↑ 67.77 10.14 0.97 1.09 1.00
325 2019-01-09 16:00:00 1547020800000 1.48 4.54↓ 9.88↓ 67.76 10.15 0.97 1.09 1.00
326 2019-01-09 15:59:00 1547020740000 1.48 4.56 10.00↓ 67.91 10.05 0.97 1.10 1.01
327 2019-01-09 15:56:00 1547020560000 1.48 4.56 10.01↓ 67.92 10.04 0.97 1.11 1.01
328 2019-01-09 15:54:00 1547020440000 1.48 4.56 10.03↓ 67.93 10.02 0.97 1.11 1.01
329 2019-01-09 15:46:00 1547019960000 1.48 4.56 10.04↓ 67.94 10.01 0.97 1.11 1.01
330 2019-01-09 15:39:00 1547019540000 1.48 4.56↑ 10.05 67.94 10.01 0.97 1.11 1.01
331 2019-01-09 15:19:00 1547018340000 1.48 4.55 10.05↑ 67.91 10.00 0.97 1.11 1.01
332 2019-01-09 15:09:00 1547017740000 1.48 4.55 10.04↑ 67.90 10.01 0.97 1.11 1.00
333 2019-01-09 15:06:00 1547017560000 1.48 4.55 10.03↑ 67.90 10.02 0.97 1.11 1.00
334 2019-01-09 14:59:00 1547017140000 1.48 4.55↓ 10.02↓ 67.89 10.03 0.97 1.11 1.00
335 2019-01-09 14:57:00 1547017020000 1.48 4.56 10.03↑ 67.93 10.02 0.97 1.11 1.01
336 2019-01-09 14:44:00 1547016240000 1.48 4.56↓ 10.02 67.92 10.03 0.97 1.11 1.01
337 2019-01-09 14:38:00 1547015880000 1.48 4.57 10.02↓ 67.96 10.04 0.97 1.11 1.01
338 2019-01-09 14:36:00 1547015760000 1.48 4.57↑ 10.03↑ 67.96 10.03 0.97 1.11 1.01
339 2019-01-09 14:35:00 1547015700000 1.48 4.56 10.01↓ 67.92 10.04 0.97 1.11 1.01
340 2019-01-09 14:28:00 1547015280000 1.48 4.56↓ 10.04 67.94 10.01 0.97 1.11 1.01
341 2019-01-09 14:16:00 1547014560000 1.48 4.57 10.04↑ 67.97 10.02 0.97 1.11 1.01
342 2019-01-09 14:03:00 1547013780000 1.48 4.57 10.02↓ 67.96 10.04 0.97 1.11 1.01
343 2019-01-09 13:41:00 1547012460000 1.48 4.57 10.03↓ 67.96 10.03 0.97 1.11 1.01
344 2019-01-09 13:40:00 1547012400000 1.48 4.57↓ 10.04↓ 67.97 10.02 0.97 1.11 1.01
345 2019-01-09 13:35:00 1547012100000 1.48 4.58↓ 10.09↓ 68.04 9.98 0.97 1.11 1.01
346 2019-01-09 13:29:00 1547011740000 1.48 4.59 10.14↑ 68.10 9.94 0.97 1.12 1.01
347 2019-01-09 13:23:00 1547011380000 1.48 4.59 10.13↑ 68.09 9.95 0.97 1.12 1.01
348 2019-01-09 13:14:00 1547010840000 1.48 4.59 10.12↑ 68.09 9.96 0.97 1.12 1.01
349 2019-01-09 13:05:00 1547010300000 1.48 4.59 10.11↑ 68.08 9.97 0.97 1.12 1.01
350 2019-01-09 13:03:00 1547010180000 1.48 4.59 10.09↓ 68.07 9.98 0.97 1.11 1.01
351 2019-01-09 12:56:00 1547009760000 1.48 4.59 10.10↓ 68.07 9.98 0.97 1.12 1.01
352 2019-01-09 12:22:00 1547007720000 1.48 4.59 10.12↓ 68.09 9.96 0.97 1.12 1.01
353 2019-01-09 12:15:00 1547007300000 1.48 4.59 10.13↓ 68.09 9.95 0.97 1.12 1.01
354 2019-01-09 12:05:00 1547006700000 1.48 4.59↑ 10.14 68.10 9.94 0.97 1.12 1.01
355 2019-01-09 11:58:00 1547006280000 1.48 4.58 10.14↓ 68.07 9.94 0.97 1.12 1.01
356 2019-01-09 11:57:00 1547006220000 1.48 4.58 10.20↓ 68.11 9.88 0.97 1.13 1.01
357 2019-01-09 11:55:00 1547006100000 1.48 4.58 10.21↓ 68.12 9.87 0.97 1.13 1.01
358 2019-01-09 11:52:00 1547005920000 1.48 4.58 10.25↑ 68.14 9.84 0.97 1.13 1.01
359 2019-01-09 11:48:00 1547005680000 1.48↑ 4.58↓ 10.24↓ 68.13 9.85 0.97 1.13 1.01
360 2019-01-09 11:47:00 1547005620000 1.47 4.59 10.31↓ 68.36 9.75 0.97 1.14 1.00
361 2019-01-09 11:41:00 1547005260000 1.47 4.59 10.32↓ 68.37 9.74 0.97 1.14 1.00
362 2019-01-09 11:40:00 1547005200000 1.47 4.59 10.33↓ 68.37 9.73 0.97 1.14 1.01
363 2019-01-09 11:39:00 1547005140000 1.47 4.59 10.35↓ 68.39 9.71 0.97 1.14 1.01
364 2019-01-09 11:25:00 1547004300000 1.47 4.59 10.36↓ 68.39 9.70 0.97 1.14 1.01
365 2019-01-09 11:17:00 1547003820000 1.47 4.59↓ 10.37 68.40 9.70 0.97 1.15 1.01
366 2019-01-09 11:15:00 1547003700000 1.47 4.60 10.37↓ 68.43 9.70 0.97 1.15 1.01
367 2019-01-09 11:13:00 1547003580000 1.47 4.60 10.38↓ 68.44 9.69 0.97 1.15 1.01
368 2019-01-09 11:11:00 1547003460000 1.47 4.60 10.40↓ 68.45 9.68 0.97 1.15 1.01
369 2019-01-09 11:06:00 1547003160000 1.47 4.60↓ 10.41 68.46 9.67 0.97 1.15 1.01
370 2019-01-09 10:59:00 1547002740000 1.47 4.61 10.41↓ 68.49 9.67 0.97 1.15 1.01
371 2019-01-09 10:56:00 1547002560000 1.47 4.61 10.42↓ 68.50 9.66 0.97 1.15 1.01
372 2019-01-09 09:42:00 1546998120000 1.47 4.61↑ 10.43 68.50 9.65 0.97 1.15 1.01
373 2019-01-09 09:06:00 1546995960000 1.47 4.60↓ 10.43↓ 68.47 9.65 0.97 1.15 1.01
374 2019-01-09 08:59:00 1546995540000 1.47 4.61 10.46↑ 68.52 9.63 0.97 1.16 1.01
375 2019-01-09 08:51:00 1546995060000 1.47 4.61↑ 10.45↓ 68.51 9.64 0.97 1.15 1.01
376 2019-01-09 08:48:00 1546994880000 1.47 4.60 10.46↑ 68.49 9.63 0.97 1.16 1.01
377 2019-01-09 08:08:00 1546992480000 1.47 4.60 10.44↑ 68.48 9.64 0.97 1.15 1.01
378 2019-01-09 07:49:00 1546991340000 1.47 4.60 10.43↓ 68.47 9.65 0.97 1.15 1.01
379 2019-01-09 07:31:00 1546990260000 1.47 4.60 10.44↑ 68.48 9.64 0.97 1.15 1.01
380 2019-01-09 07:16:00 1546989360000 1.47 4.60↓ 10.43↓ 68.47 9.65 0.97 1.15 1.01
381 2019-01-09 07:05:00 1546988700000 1.47 4.61 10.46↑ 68.52 9.63 0.97 1.16 1.01
382 2019-01-09 07:03:00 1546988580000 1.47 4.61 10.45↓ 68.51 9.64 0.97 1.15 1.01
383 2019-01-09 07:01:00 1546988460000 1.47 4.61 10.46↓ 68.52 9.63 0.97 1.16 1.01
384 2019-01-09 06:53:00 1546987980000 1.47 4.61 10.47↑ 68.53 9.62 0.97 1.16 1.01
385 2019-01-09 06:52:00 1546987920000 1.47 4.61 10.43↓ 68.50 9.65 0.97 1.15 1.01
386 2019-01-09 06:45:00 1546987500000 1.47 4.61 10.45↓ 68.51 9.64 0.97 1.15 1.01
387 2019-01-09 05:56:00 1546984560000 1.47 4.61 10.46↓ 68.52 9.63 0.97 1.16 1.01
388 2019-01-09 05:52:00 1546984320000 1.47 4.61 10.48↓ 68.53 9.61 0.97 1.16 1.01
389 2019-01-09 05:45:00 1546983900000 1.47 4.61↓ 10.49 68.54 9.60 0.97 1.16 1.01
390 2019-01-09 05:45:00 1546983900000 1.47 4.62 10.49↓ 68.57 9.61 0.97 1.16 1.01
391 2019-01-09 05:18:00 1546982280000 1.47 4.62 10.50↓ 68.58 9.60 0.97 1.16 1.01
392 2019-01-09 05:01:00 1546981260000 1.47 4.62 10.51↓ 68.58 9.59 0.97 1.16 1.01
393 2019-01-09 04:59:00 1546981140000 1.47 4.62↑ 10.52↓ 68.59 9.58 0.97 1.16 1.01
394 2019-01-09 04:28:00 1546979280000 1.47 4.61 10.53↓ 68.56 9.57 0.97 1.16 1.01
395 2019-01-09 04:26:00 1546979160000 1.47 4.61 10.55↓ 68.58 9.56 0.97 1.17 1.01
396 2019-01-09 03:55:00 1546977300000 1.47 4.61 10.57↓ 68.59 9.54 0.97 1.17 1.01
397 2019-01-09 03:54:00 1546977240000 1.47 4.61 10.58↓ 68.60 9.53 0.97 1.17 1.01
398 2019-01-09 03:43:00 1546976580000 1.47 4.61↓ 10.59 68.60 9.52 0.97 1.17 1.01
399 2019-01-09 03:30:00 1546975800000 1.47 4.62 10.59↓ 68.63 9.53 0.97 1.17 1.01
400 2019-01-09 01:37:00 1546969020000 1.47 4.62 10.61↑ 68.65 9.51 0.97 1.17 1.01
401 2019-01-09 01:37:00 1546969020000 1.47 4.62 10.60↑ 68.64 9.52 0.97 1.17 1.01
402 2019-01-09 01:08:00 1546967280000 1.47 4.62 10.58↓ 68.63 9.54 0.97 1.17 1.01
403 2019-01-09 00:46:00 1546965960000 1.47 4.62 10.60↑ 68.64 9.52 0.97 1.17 1.01
404 2019-01-09 00:46:00 1546965960000 1.47 4.62 10.59↓ 68.63 9.53 0.97 1.17 1.01
405 2019-01-09 00:43:00 1546965780000 1.47 4.62 10.60↓ 68.64 9.52 0.97 1.17 1.01
406 2019-01-09 00:38:00 1546965480000 1.47 4.62↑ 10.62↓ 68.65 9.50 0.97 1.17 1.01
407 2019-01-09 00:23:00 1546964580000 1.47 4.61↓ 10.63↓ 68.63 9.49 0.97 1.17 1.01
408 2019-01-09 00:09:00 1546963740000 1.47 4.62 10.68↑ 68.69 9.45 0.97 1.18 1.01
409 2019-01-09 00:08:00 1546963680000 1.47 4.62 10.67↑ 68.68 9.46 0.97 1.18 1.01
410 2019-01-08 23:48:00 1546962480000 1.47 4.62 10.66↓ 68.68 9.47 0.97 1.18 1.01
411 2019-01-08 23:28:00 1546961280000 1.47 4.62↓ 10.72 68.71 9.42 0.97 1.18 1.01
412 2019-01-08 22:53:00 1546959180000 1.47 4.63 10.72↓ 68.75 9.43 0.97 1.18 1.01
413 2019-01-08 22:40:00 1546958400000 1.47↑ 4.63 10.73↓ 68.75 9.42 0.97 1.19 1.01
414 2019-01-08 22:37:00 1546958220000 1.46 4.63↓ 10.79↓ 68.93 9.33 0.96 1.19 1.01
415 2019-01-08 22:33:00 1546957980000 1.46 4.64 10.89↑ 69.03 9.25 0.96 1.20 1.01
416 2019-01-08 22:31:00 1546957860000 1.46 4.64 10.88↓ 69.02 9.26 0.96 1.20 1.01
417 2019-01-08 21:41:00 1546954860000 1.46 4.64↑ 10.90 69.03 9.25 0.96 1.20 1.01
418 2019-01-08 21:41:00 1546954860000 1.46 4.63↓ 10.90↓ 69.00 9.24 0.96 1.20 1.01
419 2019-01-08 21:26:00 1546953960000 1.46 4.64↑ 10.91 69.04 9.24 0.96 1.21 1.01
420 2019-01-08 21:21:00 1546953660000 1.46↑ 4.63↓ 10.91↓ 69.01 9.23 0.96 1.21 1.01
421 2019-01-08 21:18:00 1546953480000 1.45 4.69↑ 11.17↑ 69.49 9.02 0.95 1.23 1.01
422 2019-01-08 21:16:00 1546953360000 1.45↓ 4.68 11.16 69.46 9.02 0.95 1.23 1.01
423 2019-01-08 21:04:00 1546952640000 1.46 4.68 11.16↓ 69.31 9.07 0.96 1.23 1.01
424 2019-01-08 21:04:00 1546952640000 1.46 4.68 11.17↓ 69.32 9.06 0.96 1.23 1.01
425 2019-01-08 20:55:00 1546952100000 1.46 4.68↑ 11.18↑ 69.32 9.05 0.96 1.23 1.01
426 2019-01-08 20:52:00 1546951920000 1.46 4.67 11.16↑ 69.28 9.06 0.96 1.23 1.01
427 2019-01-08 20:48:00 1546951680000 1.46 4.67 11.15↓ 69.27 9.07 0.96 1.23 1.01
428 2019-01-08 20:40:00 1546951200000 1.46 4.67 11.17↑ 69.28 9.06 0.96 1.23 1.01
429 2019-01-08 20:40:00 1546951200000 1.46 4.67 11.14↓ 69.27 9.08 0.96 1.23 1.01
430 2019-01-08 20:35:00 1546950900000 1.46 4.67 11.15↓ 69.27 9.07 0.96 1.23 1.01
431 2019-01-08 20:35:00 1546950900000 1.46 4.67 11.16↑ 69.28 9.06 0.96 1.23 1.01
432 2019-01-08 20:33:00 1546950780000 1.46 4.67↓ 11.15↓ 69.27 9.07 0.96 1.23 1.01
433 2019-01-08 20:27:00 1546950420000 1.46↑ 4.69 11.21↓ 69.37 9.03 0.96 1.24 1.01
434 2019-01-08 20:26:00 1546950360000 1.45↓ 4.69 11.22↑ 69.52 8.98 0.95 1.24 1.01
435 2019-01-08 20:25:00 1546950300000 1.46 4.69 11.21↑ 69.37 9.03 0.96 1.24 1.01
436 2019-01-08 20:23:00 1546950180000 1.46 4.69 11.20↓ 69.36 9.04 0.96 1.24 1.01
437 2019-01-08 20:22:00 1546950120000 1.46↑ 4.69↓ 11.21↓ 69.37 9.03 0.96 1.24 1.01
438 2019-01-08 20:21:00 1546950060000 1.45 4.70 11.23↓ 69.56 8.98 0.95 1.24 1.01
439 2019-01-08 20:15:00 1546949700000 1.45 4.70 11.24↓ 69.56 8.97 0.95 1.24 1.01
440 2019-01-08 20:09:00 1546949340000 1.45 4.70↓ 11.25 69.57 8.97 0.95 1.24 1.01
441 2019-01-08 20:08:00 1546949280000 1.45 4.71↓ 11.25↓ 69.60 8.97 0.95 1.24 1.01
442 2019-01-08 20:07:00 1546949220000 1.45 4.72 11.41↓ 69.72 8.86 0.95 1.26 1.01
443 2019-01-08 20:02:00 1546948920000 1.45 4.72 11.45↓ 69.74 8.83 0.95 1.26 1.01
444 2019-01-08 19:49:00 1546948140000 1.45 4.72 11.46↓ 69.75 8.83 0.95 1.27 1.01
445 2019-01-08 19:35:00 1546947300000 1.45 4.72 11.47↓ 69.75 8.82 0.95 1.27 1.01
446 2019-01-08 19:34:00 1546947240000 1.45 4.72 11.48↓ 69.76 8.81 0.95 1.27 1.01
447 2019-01-08 19:31:00 1546947060000 1.45 4.72↓ 11.50↑ 69.77 8.80 0.95 1.27 1.01
448 2019-01-08 19:26:00 1546946760000 1.45 4.73 11.49↓ 69.80 8.81 0.95 1.27 1.01
449 2019-01-08 19:26:00 1546946760000 1.45 4.73 11.50↓ 69.80 8.80 0.95 1.27 1.01
450 2019-01-08 18:56:00 1546944960000 1.45 4.73↓ 11.51 69.81 8.79 0.95 1.27 1.01
451 2019-01-08 18:40:00 1546944000000 1.45 4.74 11.51↑ 69.84 8.80 0.95 1.27 1.01
452 2019-01-08 18:32:00 1546943520000 1.45 4.74 11.50↓ 69.83 8.80 0.95 1.27 1.01
453 2019-01-08 18:26:00 1546943160000 1.45 4.74 11.51↓ 69.84 8.80 0.95 1.27 1.01
454 2019-01-08 18:25:00 1546943100000 1.45 4.74 11.52↑ 69.84 8.79 0.95 1.27 1.01
455 2019-01-08 18:24:00 1546943040000 1.45 4.74 11.50↓ 69.83 8.80 0.95 1.27 1.01
456 2019-01-08 18:05:00 1546941900000 1.45 4.74 11.51↓ 69.84 8.80 0.95 1.27 1.01
457 2019-01-08 17:44:00 1546940640000 1.45 4.74 11.52↑ 69.84 8.79 0.95 1.27 1.01
458 2019-01-08 17:38:00 1546940280000 1.45 4.74 11.51↓ 69.84 8.80 0.95 1.27 1.01
459 2019-01-08 17:26:00 1546939560000 1.45↓ 4.74 11.52↑ 69.84 8.79 0.95 1.27 1.01
460 2019-01-08 17:18:00 1546939080000 1.50 4.74↓ 11.45 69.09 9.05 0.99 1.26 1.04
461 2019-01-08 17:16:00 1546938960000 1.50 4.75↓ 11.45↓ 69.12 9.05 0.99 1.26 1.04
462 2019-01-08 17:09:00 1546938540000 1.50 4.76↓ 11.50↓ 69.18 9.02 0.99 1.27 1.04
463 2019-01-08 16:51:00 1546937460000 1.50 4.77 11.51↓ 69.21 9.02 0.99 1.27 1.04
464 2019-01-08 16:46:00 1546937160000 1.50 4.77 11.54↓ 69.23 9.00 0.99 1.27 1.04
465 2019-01-08 16:44:00 1546937040000 1.50 4.77↑ 11.56↑ 69.24 8.98 0.99 1.28 1.04
466 2019-01-08 16:44:00 1546937040000 1.50 4.76 11.50↓ 69.18 9.02 0.99 1.27 1.04
467 2019-01-08 16:37:00 1546936620000 1.50 4.76 11.51↓ 69.18 9.02 0.99 1.27 1.04
468 2019-01-08 16:29:00 1546936140000 1.50 4.76↓ 11.53 69.19 9.00 0.99 1.27 1.04
469 2019-01-08 16:29:00 1546936140000 1.50 4.77 11.53↑ 69.23 9.01 0.99 1.27 1.04
470 2019-01-08 16:28:00 1546936080000 1.50 4.77↑ 11.51↑ 69.21 9.02 0.99 1.27 1.04
471 2019-01-08 16:27:00 1546936020000 1.50 4.76 11.50↓ 69.18 9.02 0.99 1.27 1.04
472 2019-01-08 16:17:00 1546935420000 1.50 4.76↓ 11.55↓ 69.20 8.99 0.99 1.28 1.04
473 2019-01-08 16:17:00 1546935420000 1.50 4.77 11.57↓ 69.25 8.98 0.99 1.28 1.04
474 2019-01-08 16:10:00 1546935000000 1.50 4.77 11.58↑ 69.25 8.97 0.99 1.28 1.04
475 2019-01-08 16:04:00 1546934640000 1.50 4.77↑ 11.52↑ 69.22 9.01 0.99 1.27 1.04
476 2019-01-08 16:01:00 1546934460000 1.50 4.76 11.51↑ 69.18 9.02 0.99 1.27 1.04
477 2019-01-08 16:01:00 1546934460000 1.50 4.76 11.49↓ 69.17 9.03 0.99 1.27 1.04
478 2019-01-08 15:12:00 1546931520000 1.50 4.76↓ 11.51 69.18 9.02 0.99 1.27 1.04
479 2019-01-08 15:03:00 1546930980000 1.50 4.77 11.51↓ 69.21 9.02 0.99 1.27 1.04
480 2019-01-08 14:53:00 1546930380000 1.50 4.77↑ 11.54 69.23 9.00 0.99 1.27 1.04
481 2019-01-08 14:41:00 1546929660000 1.50 4.76 11.54↑ 69.20 8.99 0.99 1.27 1.04
482 2019-01-08 14:28:00 1546928880000 1.50 4.76 11.48↓ 69.17 9.04 0.99 1.27 1.04
483 2019-01-08 13:55:00 1546926900000 1.50 4.76 11.54↑ 69.20 8.99 0.99 1.27 1.04
484 2019-01-08 13:49:00 1546926540000 1.50 4.76 11.52↓ 69.19 9.01 0.99 1.27 1.04
485 2019-01-08 13:33:00 1546925580000 1.50 4.76↓ 11.56↓ 69.21 8.98 0.99 1.28 1.04
486 2019-01-08 13:22:00 1546924920000 1.50 4.77↑ 11.58↑ 69.25 8.97 0.99 1.28 1.04
487 2019-01-08 13:15:00 1546924500000 1.50 4.76↓ 11.54↓ 69.20 8.99 0.99 1.27 1.04
488 2019-01-08 12:42:00 1546922520000 1.50 4.77 11.58↓ 69.25 8.97 0.99 1.28 1.04
489 2019-01-08 12:35:00 1546922100000 1.50 4.77 11.61↑ 69.27 8.95 0.99 1.28 1.04
490 2019-01-08 12:26:00 1546921560000 1.50 4.77 11.59↑ 69.26 8.96 0.99 1.28 1.04
491 2019-01-08 12:22:00 1546921320000 1.50 4.77↓ 11.57↓ 69.25 8.98 0.99 1.28 1.04
492 2019-01-08 12:19:00 1546921140000 1.50 4.78 11.59↓ 69.29 8.97 0.99 1.28 1.04
493 2019-01-08 12:16:00 1546920960000 1.50 4.78↑ 11.60↑ 69.29 8.96 0.99 1.28 1.04
494 2019-01-08 12:15:00 1546920900000 1.50 4.77 11.58↑ 69.25 8.97 0.99 1.28 1.04
495 2019-01-08 12:14:00 1546920840000 1.50 4.77 11.57↑ 69.25 8.98 0.99 1.28 1.04
496 2019-01-08 12:12:00 1546920720000 1.50 4.77 11.56↑ 69.24 8.98 0.99 1.28 1.04
497 2019-01-08 12:11:00 1546920660000 1.50 4.77 11.54↑ 69.23 9.00 0.99 1.27 1.04
498 2019-01-08 11:53:00 1546919580000 1.50 4.77 11.53↑ 69.23 9.01 0.99 1.27 1.04
499 2019-01-08 11:40:00 1546918800000 1.50 4.77 11.52↑ 69.22 9.01 0.99 1.27 1.04
500 2019-01-08 11:40:00 1546918800000 1.50 4.77 11.51↑ 69.21 9.02 0.99 1.27 1.04
501 2019-01-08 11:32:00 1546918320000 1.50 4.77↑ 11.50↑ 69.21 9.03 0.99 1.27 1.04
502 2019-01-08 11:30:00 1546918200000 1.50 4.75 11.41↑ 69.10 9.08 0.99 1.26 1.04
503 2019-01-08 11:16:00 1546917360000 1.50 4.75 11.40↑ 69.09 9.09 0.99 1.26 1.04
504 2019-01-08 10:47:00 1546915620000 1.50↓ 4.75 11.38↑ 69.08 9.11 0.99 1.26 1.04
505 2019-01-08 10:41:00 1546915260000 1.56↓ 4.75↑ 11.32↑ 68.20 9.40 1.03 1.25 1.06
506 2019-01-08 10:36:00 1546914960000 1.62 4.74 11.25↑ 67.31 9.69 1.07 1.24 1.09
507 2019-01-08 10:25:00 1546914300000 1.62 4.74 11.23↑ 67.29 9.71 1.07 1.24 1.09
508 2019-01-08 10:11:00 1546913460000 1.62 4.74↑ 11.19↓ 67.27 9.74 1.07 1.24 1.09
509 2019-01-08 09:43:00 1546911780000 1.62 4.73↑ 11.20 67.24 9.73 1.07 1.24 1.09
510 2019-01-08 09:22:00 1546910520000 1.62 4.72 11.20↓ 67.21 9.72 1.07 1.24 1.09
511 2019-01-08 08:35:00 1546907700000 1.62 4.72↓ 11.21↑ 67.22 9.71 1.07 1.24 1.09
512 2019-01-08 08:31:00 1546907460000 1.62 4.73↑ 11.18↓ 67.23 9.74 1.07 1.23 1.09
513 2019-01-08 08:20:00 1546906800000 1.62 4.72↑ 11.19↑ 67.20 9.73 1.07 1.24 1.09
514 2019-01-08 08:20:00 1546906800000 1.62 4.71 11.18↓ 67.17 9.73 1.07 1.23 1.09
515 2019-01-08 07:36:00 1546904160000 1.62 4.71↓ 11.19 67.17 9.72 1.07 1.24 1.09
516 2019-01-08 07:31:00 1546903860000 1.62 4.72 11.19↓ 67.20 9.73 1.07 1.24 1.09
517 2019-01-08 07:20:00 1546903200000 1.62 4.72↑ 11.20↓ 67.21 9.72 1.07 1.24 1.09
518 2019-01-08 06:58:00 1546901880000 1.62↓ 4.71↓ 11.27↓ 67.22 9.66 1.07 1.24 1.09
519 2019-01-08 06:58:00 1546901880000 1.63↑ 4.72 11.28↓ 67.12 9.70 1.07 1.25 1.09
520 2019-01-08 06:25:00 1546899900000 1.62 4.72 11.31↓ 67.27 9.64 1.07 1.25 1.09
521 2019-01-08 06:24:00 1546899840000 1.62 4.72 11.32↑ 67.28 9.63 1.07 1.25 1.09
522 2019-01-08 06:18:00 1546899480000 1.62 4.72 11.30↓ 67.27 9.64 1.07 1.25 1.09
523 2019-01-08 05:10:00 1546895400000 1.62↓ 4.72 11.31↑ 67.27 9.64 1.07 1.25 1.09
524 2019-01-08 05:03:00 1546894980000 1.63 4.72 11.30↓ 67.13 9.68 1.07 1.25 1.09
525 2019-01-08 04:41:00 1546893660000 1.63 4.72↓ 11.31↓ 67.14 9.68 1.07 1.25 1.09
526 2019-01-08 04:28:00 1546892880000 1.63 4.73 11.36↓ 67.20 9.64 1.07 1.25 1.10
527 2019-01-08 03:31:00 1546889460000 1.63 4.73 11.37↑ 67.21 9.63 1.07 1.26 1.10
528 2019-01-08 02:27:00 1546885620000 1.63 4.73 11.30↑ 67.17 9.69 1.07 1.25 1.09
529 2019-01-08 01:20:00 1546881600000 1.63 4.73↑ 11.22↓ 67.12 9.75 1.07 1.24 1.09
530 2019-01-08 00:58:00 1546880280000 1.63 4.72 11.23↑ 67.09 9.74 1.07 1.24 1.09
531 2019-01-08 00:55:00 1546880100000 1.63 4.72 11.22↓ 67.09 9.75 1.07 1.24 1.09
532 2019-01-08 00:13:00 1546877580000 1.63↓ 4.72↑ 11.23↑ 67.09 9.74 1.07 1.24 1.09
533 2019-01-08 00:08:00 1546877280000 1.64 4.68 11.03↑ 66.71 9.92 1.08 1.22 1.09
534 2019-01-08 00:05:00 1546877100000 1.64 4.68 11.02↑ 66.70 9.93 1.08 1.22 1.09
535 2019-01-07 23:57:00 1546876620000 1.64 4.68↑ 11.01 66.69 9.93 1.08 1.22 1.09
536 2019-01-07 23:43:00 1546875780000 1.64 4.67 11.01↓ 66.66 9.93 1.08 1.22 1.09
537 2019-01-07 23:41:00 1546875660000 1.64 4.67 11.02↑ 66.67 9.92 1.08 1.22 1.09
538 2019-01-07 23:35:00 1546875300000 1.64↓ 4.67↑ 11.01↑ 66.66 9.93 1.08 1.22 1.09
539 2019-01-07 23:03:00 1546873380000 1.70↓ 4.63↑ 10.52↑ 65.41 10.57 1.12 1.16 1.11
540 2019-01-07 22:55:00 1546872900000 1.72 4.49 9.81↓ 64.17 11.25 1.13 1.08 1.10
541 2019-01-07 22:34:00 1546871640000 1.72 4.49 9.82↑ 64.18 11.24 1.13 1.08 1.10
542 2019-01-07 22:33:00 1546871580000 1.72 4.49 9.81↓ 64.17 11.25 1.13 1.08 1.10
543 2019-01-07 22:30:00 1546871400000 1.72 4.49↑ 9.82↑ 64.18 11.24 1.13 1.08 1.10
544 2019-01-07 22:30:00 1546871400000 1.72↓ 4.48 9.79 64.12 11.26 1.13 1.08 1.10
545 2019-01-07 22:27:00 1546871220000 1.73 4.48 9.79↑ 63.98 11.31 1.14 1.08 1.11
546 2019-01-07 22:23:00 1546870980000 1.73 4.48 9.77↑ 63.97 11.33 1.14 1.08 1.11
547 2019-01-07 22:21:00 1546870860000 1.73 4.48 9.75↑ 63.96 11.35 1.14 1.08 1.11
548 2019-01-07 22:20:00 1546870800000 1.73 4.48↑ 9.74↑ 63.95 11.36 1.14 1.08 1.11
549 2019-01-07 22:19:00 1546870740000 1.73 4.47 9.73↑ 63.90 11.36 1.14 1.07 1.11
550 2019-01-07 22:13:00 1546870380000 1.73 4.47↑ 9.71↑ 63.89 11.38 1.14 1.07 1.11
551 2019-01-07 22:12:00 1546870320000 1.73 4.46 9.68↓ 63.83 11.41 1.14 1.07 1.10
552 2019-01-07 22:09:00 1546870140000 1.73 4.46↓ 9.69↓ 63.84 11.40 1.14 1.07 1.10
553 2019-01-07 21:56:00 1546869360000 1.73 4.47↑ 9.70↓ 63.88 11.39 1.14 1.07 1.11
554 2019-01-07 21:26:00 1546867560000 1.73 4.46↓ 9.73↓ 63.87 11.36 1.14 1.07 1.10
555 2019-01-07 20:44:00 1546865040000 1.73↓ 4.47 9.75↑ 63.92 11.34 1.14 1.08 1.11
556 2019-01-07 20:44:00 1546865040000 1.74 4.47 9.73↓ 63.77 11.40 1.15 1.07 1.11
557 2019-01-07 20:31:00 1546864260000 1.74↑ 4.47↓ 9.74↓ 63.78 11.39 1.15 1.08 1.11
558 2019-01-07 20:14:00 1546863240000 1.73 4.48 9.80↑ 63.99 11.30 1.14 1.08 1.11
559 2019-01-07 20:13:00 1546863180000 1.73 4.48 9.79↑ 63.98 11.31 1.14 1.08 1.11
560 2019-01-07 19:58:00 1546862280000 1.73↓ 4.48 9.78↑ 63.98 11.32 1.14 1.08 1.11
561 2019-01-07 19:58:00 1546862280000 1.75 4.48 9.76↓ 63.70 11.42 1.15 1.08 1.11
562 2019-01-07 19:49:00 1546861740000 1.75 4.48 9.77↓ 63.70 11.41 1.15 1.08 1.11
563 2019-01-07 19:22:00 1546860120000 1.75 4.48↓ 9.78↑ 63.71 11.40 1.15 1.08 1.11
564 2019-01-07 19:14:00 1546859640000 1.75 4.49 9.74↓ 63.72 11.45 1.15 1.08 1.12
565 2019-01-07 19:05:00 1546859100000 1.75 4.49 9.75↓ 63.73 11.44 1.15 1.08 1.12
566 2019-01-07 19:03:00 1546858980000 1.75↓ 4.49 9.76↑ 63.73 11.43 1.15 1.08 1.12
567 2019-01-07 18:37:00 1546857420000 1.77 4.49↓ 9.69 63.42 11.58 1.17 1.07 1.12
568 2019-01-07 18:30:00 1546857000000 1.77 4.50 9.69↑ 63.45 11.59 1.17 1.07 1.12
569 2019-01-07 18:29:00 1546856940000 1.77 4.50 9.68↑ 63.44 11.60 1.17 1.07 1.12
570 2019-01-07 18:16:00 1546856160000 1.77↓ 4.50↑ 9.67↑ 63.44 11.61 1.17 1.07 1.12
571 2019-01-07 18:07:00 1546855620000 1.78 4.45 9.32↑ 62.85 12.00 1.17 1.03 1.12
572 2019-01-07 18:06:00 1546855560000 1.78 4.45 9.31↑ 62.85 12.02 1.17 1.03 1.12
573 2019-01-07 17:58:00 1546855080000 1.78 4.45↑ 9.30 62.84 12.03 1.17 1.03 1.12
574 2019-01-07 17:51:00 1546854660000 1.78 4.44 9.30↑ 62.80 12.02 1.17 1.03 1.12
575 2019-01-07 17:32:00 1546853520000 1.78↓ 4.44 9.29↑ 62.79 12.03 1.17 1.03 1.12
576 2019-01-07 17:32:00 1546853520000 1.79 4.44 9.26↑ 62.64 12.11 1.18 1.02 1.12
577 2019-01-07 17:30:00 1546853400000 1.79 4.44 9.25↑ 62.63 12.12 1.18 1.02 1.12
578 2019-01-07 17:29:00 1546853340000 1.79 4.44↑ 9.24↑ 62.62 12.13 1.18 1.02 1.12
579 2019-01-07 17:28:00 1546853280000 1.79 4.43↓ 9.21↓ 62.56 12.16 1.18 1.02 1.12
580 2019-01-07 17:27:00 1546853220000 1.79 4.44↑ 9.24↑ 62.62 12.13 1.18 1.02 1.12
581 2019-01-07 17:24:00 1546853040000 1.79↓ 4.43 9.19↑ 62.55 12.18 1.18 1.02 1.12
582 2019-01-07 17:08:00 1546852080000 1.80 4.43↑ 9.17↑ 62.40 12.25 1.19 1.01 1.12
583 2019-01-07 16:14:00 1546848840000 1.80↓ 4.42 9.13↑ 62.33 12.29 1.19 1.01 1.12
584 2019-01-07 16:14:00 1546848840000 1.82↓ 4.42↑ 9.08↑ 62.03 12.43 1.20 1.00 1.13
585 2019-01-07 15:52:00 1546847520000 1.94↓ 4.41↓ 8.89 60.31 13.16 1.28 0.98 1.17
586 2019-01-07 15:52:00 1546847520000 1.97 4.42↑ 8.89 59.98 13.29 1.30 0.98 1.18
587 2019-01-07 15:03:00 1546844580000 1.97↓ 4.41↓ 8.89↑ 59.94 13.28 1.30 0.98 1.18
588 2019-01-07 14:58:00 1546844280000 1.98 4.42↑ 8.87↑ 59.84 13.36 1.30 0.98 1.18
589 2019-01-07 14:56:00 1546844160000 1.98 4.41 8.86↑ 59.79 13.36 1.30 0.98 1.18
590 2019-01-07 14:46:00 1546843560000 1.98↓ 4.41↑ 8.85↓ 59.78 13.38 1.30 0.98 1.18
591 2019-01-07 14:37:00 1546843020000 1.99 4.39↑ 8.87↑ 59.61 13.37 1.31 0.98 1.19
592 2019-01-07 14:10:00 1546841400000 1.99 4.38↓ 8.86 59.56 13.38 1.31 0.98 1.19
593 2019-01-07 14:02:00 1546840920000 1.99 4.39↑ 8.86 59.60 13.39 1.31 0.98 1.19
594 2019-01-07 13:58:00 1546840680000 1.99 4.38↓ 8.86↓ 59.56 13.38 1.31 0.98 1.19
595 2019-01-07 13:22:00 1546838520000 1.99↓ 4.39 8.87↑ 59.61 13.37 1.31 0.98 1.19
596 2019-01-07 13:22:00 1546838520000 2.00 4.39↑ 8.86↓ 59.48 13.43 1.32 0.98 1.19
597 2019-01-07 13:12:00 1546837920000 2.00 4.38↓ 8.90 59.48 13.37 1.32 0.98 1.19
598 2019-01-07 13:12:00 1546837920000 2.00 4.39 8.90↓ 59.51 13.37 1.32 0.98 1.19
599 2019-01-07 13:01:00 1546837260000 2.00 4.39 8.91↓ 59.52 13.36 1.32 0.98 1.19
600 2019-01-07 12:16:00 1546834560000 2.00↓ 4.39↑ 8.92↑ 59.53 13.35 1.32 0.99 1.19
601 2019-01-07 11:51:00 1546833060000 2.01 4.37 8.78↑ 59.21 13.56 1.32 0.97 1.19
602 2019-01-07 11:31:00 1546831860000 2.01 4.37 8.77↓ 59.20 13.57 1.32 0.97 1.19
603 2019-01-07 10:02:00 1546826520000 2.01 4.37↑ 8.78↑ 59.21 13.56 1.32 0.97 1.19
604 2019-01-07 08:54:00 1546822440000 2.01 4.36↓ 8.77 59.16 13.56 1.32 0.97 1.19
605 2019-01-07 08:44:00 1546821840000 2.01 4.37↑ 8.77↑ 59.20 13.57 1.32 0.97 1.19
606 2019-01-07 08:28:00 1546820880000 2.01 4.36 8.73↑ 59.13 13.61 1.32 0.96 1.19
607 2019-01-07 08:25:00 1546820700000 2.01↓ 4.36 8.72↑ 59.12 13.63 1.32 0.96 1.19
608 2019-01-07 07:41:00 1546818060000 2.02↓ 4.36 8.70↑ 58.98 13.69 1.33 0.96 1.19
609 2019-01-07 07:38:00 1546817880000 2.05↓ 4.36↓ 8.69↑ 58.61 13.83 1.35 0.96 1.20
610 2019-01-07 07:06:00 1546815960000 2.37 4.39↑ 8.30 54.78 15.64 1.56 0.92 1.30
611 2019-01-07 07:04:00 1546815840000 2.37 4.38↓ 8.30 54.75 15.63 1.56 0.92 1.30
612 2019-01-07 07:03:00 1546815780000 2.37 4.39 8.30↓ 54.78 15.64 1.56 0.92 1.30
613 2019-01-07 07:01:00 1546815660000 2.37 4.39↑ 8.31↓ 54.79 15.63 1.56 0.92 1.30
614 2019-01-07 06:30:00 1546813800000 2.37↓ 4.38 8.32↑ 54.77 15.60 1.56 0.92 1.30
615 2019-01-07 06:20:00 1546813200000 2.42 4.38↓ 8.27↓ 54.20 15.86 1.59 0.91 1.31
616 2019-01-07 05:55:00 1546811700000 2.42 4.39 8.29↑ 54.25 15.84 1.59 0.92 1.31
617 2019-01-07 05:16:00 1546809360000 2.42↓ 4.39 8.28↑ 54.24 15.85 1.59 0.91 1.31
618 2019-01-07 05:16:00 1546809360000 2.45 4.39↑ 8.22↑ 53.88 16.06 1.61 0.91 1.32
619 2019-01-07 05:09:00 1546808940000 2.45 4.37 8.16↑ 53.74 16.13 1.61 0.90 1.32
620 2019-01-07 05:07:00 1546808820000 2.45 4.37 8.15↑ 53.73 16.15 1.61 0.90 1.32
621 2019-01-07 05:06:00 1546808760000 2.45 4.37 8.12↓ 53.70 16.20 1.61 0.90 1.32
622 2019-01-07 05:05:00 1546808700000 2.45 4.37↓ 8.13↓ 53.71 16.18 1.61 0.90 1.32
623 2019-01-07 04:39:00 1546807140000 2.45↓ 4.38 8.17↑ 53.79 16.13 1.61 0.90 1.32
624 2019-01-07 04:39:00 1546807140000 2.48↓ 4.38 8.15↑ 53.46 16.27 1.63 0.90 1.33
625 2019-01-07 04:18:00 1546805880000 2.49↓ 4.38↓ 8.10↑ 53.31 16.39 1.64 0.89 1.33
626 2019-01-07 04:17:00 1546805820000 2.64 4.41 8.09↑ 51.95 16.95 1.74 0.89 1.37
627 2019-01-07 04:13:00 1546805580000 2.64↑ 4.41↓ 8.05↓ 51.91 17.02 1.74 0.89 1.37
628 2019-01-07 04:03:00 1546804980000 2.63 4.49 8.11↓ 52.36 16.98 1.73 0.90 1.38
629 2019-01-07 03:58:00 1546804680000 2.63 4.49 8.12↓ 52.37 16.96 1.73 0.90 1.38
630 2019-01-07 03:58:00 1546804680000 2.63↓ 4.49↓ 8.13↓ 52.38 16.94 1.73 0.90 1.38
631 2019-01-07 03:54:00 1546804440000 2.64 4.50 8.14↓ 52.33 16.97 1.74 0.90 1.38
632 2019-01-07 03:42:00 1546803720000 2.64 4.50 8.15↑ 52.34 16.95 1.74 0.90 1.38
633 2019-01-07 03:09:00 1546801740000 2.64↓ 4.50 8.14↑ 52.33 16.97 1.74 0.90 1.38
634 2019-01-07 03:09:00 1546801740000 2.66 4.50↑ 8.11↑ 52.11 17.09 1.75 0.90 1.39
635 2019-01-07 02:00:00 1546797600000 2.66 4.49 8.10↑ 52.06 17.10 1.75 0.89 1.38
636 2019-01-07 00:56:00 1546793760000 2.66 4.49↓ 8.09↓ 52.05 17.11 1.75 0.89 1.38
637 2019-01-07 00:17:00 1546791420000 2.66↓ 4.51↓ 8.14↑ 52.18 17.05 1.75 0.90 1.39
638 2019-01-07 00:17:00 1546791420000 2.69↓ 4.52↓ 8.11↑ 51.90 17.21 1.77 0.90 1.40
639 2019-01-06 23:51:00 1546789860000 3.73 4.53↑ 7.07↓ 42.54 22.44 2.46 0.78 1.59
640 2019-01-06 23:37:00 1546789020000 3.73 4.52↓ 7.08↓ 42.52 22.40 2.46 0.78 1.59
641 2019-01-06 22:27:00 1546784820000 3.73↓ 4.53 7.09↑ 42.56 22.39 2.46 0.78 1.59
642 2019-01-06 17:29:00 1546766940000 3.76 4.53 7.05↓ 42.31 22.57 2.48 0.78 1.59
643 2019-01-06 16:58:00 1546765080000 3.76↓ 4.53↓ 7.06↑ 42.33 22.54 2.48 0.78 1.59
644 2019-01-06 16:51:00 1546764660000 3.86 4.54 6.98↑ 41.61 23.01 2.54 0.77 1.61
645 2019-01-06 12:24:00 1546748640000 3.86↓ 4.54↓ 6.97↑ 41.60 23.04 2.54 0.77 1.61
646 2019-01-06 12:16:00 1546748160000 3.95 4.55 6.96↑ 41.06 23.30 2.60 0.77 1.62
647 2019-01-06 11:30:00 1546745400000 3.95↑ 4.55 6.95 41.04 23.33 2.60 0.77 1.62
648 2019-01-06 11:14:00 1546744440000 3.94↑ 4.55↓ 6.95↓ 41.10 23.30 2.59 0.77 1.62
649 2019-01-06 11:14:00 1546744440000 1.32 4.63↑ 10.63↑ 70.96 8.81 0.87 1.17 0.94
650 2019-01-06 11:08:00 1546744080000 1.32 4.60↓ 10.50↑ 70.79 8.90 0.87 1.16 0.93
651 2019-01-06 10:44:00 1546742640000 1.32 4.65 10.00 70.63 9.32 0.87 1.10 0.93