22Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-06-16 23:44:00 |
1560699840000 |
2.76↑ |
3.28 |
2.55↓ |
34.20 |
37.02 |
0.97 |
0.93 |
0.94 |
2 |
2019-06-16 23:37:00 |
1560699420000 |
2.75↑ |
3.28 |
2.57↓ |
34.38 |
36.79 |
0.96 |
0.93 |
0.95 |
3 |
2019-06-16 22:41:00 |
1560696060000 |
2.71↑ |
3.28↑ |
2.62↓ |
34.96 |
36.16 |
0.95 |
0.95 |
0.95 |
4 |
2019-06-16 21:57:00 |
1560693420000 |
2.69↑ |
3.26 |
2.65↓ |
35.21 |
35.74 |
0.94 |
0.96 |
0.95 |
5 |
2019-06-16 21:42:00 |
1560692520000 |
2.67 |
3.26 |
2.67↓ |
35.47 |
35.47 |
0.94 |
0.97 |
0.95 |
6 |
2019-06-16 21:27:00 |
1560691620000 |
2.67↓ |
3.26 |
2.69↑ |
35.57 |
35.30 |
0.94 |
0.98 |
0.95 |
7 |
2019-06-16 21:14:00 |
1560690840000 |
2.68↑ |
3.26 |
2.68↑ |
35.43 |
35.43 |
0.94 |
0.97 |
0.95 |
8 |
2019-06-16 20:24:00 |
1560687840000 |
2.67↓ |
3.26↓ |
2.67↑ |
35.47 |
35.47 |
0.94 |
0.97 |
0.95 |
9 |
2019-06-04 11:58:00 |
1559620680000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
10 |
2019-06-04 11:49:00 |
1559620140000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
11 |
2019-06-04 11:38:00 |
1559619480000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
12 |
2019-06-04 11:25:00 |
1559618700000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
13 |
2019-06-04 11:22:00 |
1559618520000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
14 |
2019-06-04 11:13:00 |
1559617980000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
15 |
2019-06-04 11:14:00 |
1559618040000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
16 |
2019-06-04 10:48:00 |
1559616480000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
17 |
2019-06-04 10:44:00 |
1559616240000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
18 |
2019-06-04 10:39:00 |
1559615940000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
19 |
2019-06-04 10:35:00 |
1559615700000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
20 |
2019-06-04 10:31:00 |
1559615460000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
21 |
2019-06-04 10:22:00 |
1559614920000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
22 |
2019-06-04 10:19:00 |
1559614740000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
23 |
2019-06-04 10:15:00 |
1559614500000 |
2.66↓ |
3.32↑ |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
24 |
2019-06-04 10:01:00 |
1559613660000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
25 |
2019-06-04 09:59:00 |
1559613540000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
26 |
2019-06-04 09:52:00 |
1559613120000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
27 |
2019-06-04 09:41:00 |
1559612460000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
28 |
2019-06-04 09:40:00 |
1559612400000 |
2.66↓ |
3.30↓ |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
29 |
2019-06-04 09:22:00 |
1559611320000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
30 |
2019-06-04 09:13:00 |
1559610780000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
31 |
2019-06-04 09:04:00 |
1559610240000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
32 |
2019-06-04 08:58:00 |
1559609880000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
33 |
2019-06-04 08:55:00 |
1559609700000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
34 |
2019-06-04 08:43:00 |
1559608980000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
35 |
2019-06-04 06:43:00 |
1559601780000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
36 |
2019-06-04 06:37:00 |
1559601420000 |
2.67↓ |
3.32 |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
37 |
2019-06-04 06:36:00 |
1559601360000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
38 |
2019-06-04 06:29:00 |
1559600940000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
39 |
2019-06-04 06:18:00 |
1559600280000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
40 |
2019-06-04 06:12:00 |
1559599920000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
41 |
2019-06-04 05:59:00 |
1559599140000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
42 |
2019-06-04 05:53:00 |
1559598780000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
43 |
2019-06-04 05:49:00 |
1559598540000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
44 |
2019-06-04 04:39:00 |
1559594340000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
45 |
2019-06-04 04:35:00 |
1559594100000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
46 |
2019-06-04 04:28:00 |
1559593680000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
47 |
2019-06-04 04:24:00 |
1559593440000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
48 |
2019-06-04 04:16:00 |
1559592960000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
49 |
2019-06-04 04:12:00 |
1559592720000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
50 |
2019-06-04 04:09:00 |
1559592540000 |
2.70↑ |
3.30↓ |
2.62↓ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
51 |
2019-06-04 04:05:00 |
1559592300000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
52 |
2019-06-04 03:12:00 |
1559589120000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
53 |
2019-06-04 03:05:00 |
1559588700000 |
2.71 |
3.30 |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
54 |
2019-06-04 02:24:00 |
1559586240000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
55 |
2019-06-04 02:28:00 |
1559586480000 |
2.73 |
3.32 |
2.59 |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
56 |
2019-06-04 01:58:00 |
1559584680000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
57 |
2019-06-04 01:56:00 |
1559584560000 |
2.67↓ |
3.32 |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
58 |
2019-06-04 01:42:00 |
1559583720000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
59 |
2019-06-04 01:32:00 |
1559583120000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
60 |
2019-06-04 01:24:00 |
1559582640000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
61 |
2019-06-04 01:19:00 |
1559582340000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
62 |
2019-06-04 00:51:00 |
1559580660000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
63 |
2019-06-04 00:48:00 |
1559580480000 |
2.67↓ |
3.32 |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
64 |
2019-06-04 00:36:00 |
1559579760000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
65 |
2019-06-04 00:22:00 |
1559578920000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
66 |
2019-06-04 00:16:00 |
1559578560000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
67 |
2019-06-04 00:09:00 |
1559578140000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
68 |
2019-06-03 23:35:00 |
1559576100000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
69 |
2019-06-03 23:21:00 |
1559575260000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
70 |
2019-06-03 23:15:00 |
1559574900000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
71 |
2019-06-03 23:11:00 |
1559574660000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
72 |
2019-06-03 22:42:00 |
1559572920000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
73 |
2019-06-03 22:27:00 |
1559572020000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
74 |
2019-06-03 22:26:00 |
1559571960000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
75 |
2019-06-03 22:18:00 |
1559571480000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
76 |
2019-06-03 22:04:00 |
1559570640000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
77 |
2019-06-03 21:58:00 |
1559570280000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
78 |
2019-06-03 21:53:00 |
1559569980000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
79 |
2019-06-03 21:39:00 |
1559569140000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
80 |
2019-06-03 21:18:00 |
1559567880000 |
2.68↓ |
3.30↓ |
2.64↑ |
35.37 |
35.91 |
0.94 |
0.96 |
0.95 |
81 |
2019-06-03 21:21:00 |
1559568060000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
82 |
2019-06-03 20:54:00 |
1559566440000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
83 |
2019-06-03 20:35:00 |
1559565300000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
84 |
2019-06-03 20:14:00 |
1559564040000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
85 |
2019-06-03 20:11:00 |
1559563860000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
86 |
2019-06-03 20:06:00 |
1559563560000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
87 |
2019-06-03 20:02:00 |
1559563320000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
88 |
2019-06-03 19:49:00 |
1559562540000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
89 |
2019-06-03 19:35:00 |
1559561700000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
90 |
2019-06-03 19:26:00 |
1559561160000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
91 |
2019-06-03 19:19:00 |
1559560740000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
92 |
2019-06-03 19:11:00 |
1559560260000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
93 |
2019-06-03 18:51:00 |
1559559060000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
94 |
2019-06-03 18:47:00 |
1559558820000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
95 |
2019-06-03 18:36:00 |
1559558160000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
96 |
2019-06-03 18:33:00 |
1559557980000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
97 |
2019-06-03 18:29:00 |
1559557740000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
98 |
2019-06-03 18:26:00 |
1559557560000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
99 |
2019-06-03 18:01:00 |
1559556060000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
100 |
2019-06-03 18:03:00 |
1559556180000 |
2.73 |
3.32 |
2.59 |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
101 |
2019-06-03 17:44:00 |
1559555040000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
102 |
2019-06-03 17:37:00 |
1559554620000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
103 |
2019-06-03 17:33:00 |
1559554380000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
104 |
2019-06-03 17:30:00 |
1559554200000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
105 |
2019-06-03 17:00:00 |
1559552400000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
106 |
2019-06-03 16:53:00 |
1559551980000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
107 |
2019-06-03 16:49:00 |
1559551740000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
108 |
2019-06-03 16:48:00 |
1559551680000 |
2.67↓ |
3.32 |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
109 |
2019-06-03 16:00:00 |
1559548800000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
110 |
2019-06-03 15:53:00 |
1559548380000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
111 |
2019-06-03 15:50:00 |
1559548200000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
112 |
2019-06-03 15:40:00 |
1559547600000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
113 |
2019-06-03 15:38:00 |
1559547480000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
114 |
2019-06-03 15:34:00 |
1559547240000 |
2.67↓ |
3.32 |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
115 |
2019-06-03 15:27:00 |
1559546820000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
116 |
2019-06-03 15:23:00 |
1559546580000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
117 |
2019-06-03 15:21:00 |
1559546460000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
118 |
2019-06-03 15:17:00 |
1559546220000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
119 |
2019-06-03 14:53:00 |
1559544780000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
120 |
2019-06-03 14:49:00 |
1559544540000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
121 |
2019-06-03 14:43:00 |
1559544180000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
122 |
2019-06-03 14:41:00 |
1559544060000 |
2.73↓ |
3.32 |
2.59↑ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
123 |
2019-06-03 14:25:00 |
1559543100000 |
2.74↑ |
3.32↑ |
2.58↓ |
34.63 |
36.78 |
0.96 |
0.94 |
0.95 |
124 |
2019-06-03 14:17:00 |
1559542620000 |
2.72↓ |
3.30 |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
125 |
2019-06-03 14:13:00 |
1559542380000 |
2.74 |
3.30↓ |
2.59↑ |
34.62 |
36.63 |
0.96 |
0.94 |
0.95 |
126 |
2019-06-03 13:37:00 |
1559540220000 |
2.74↑ |
3.32 |
2.58↓ |
34.63 |
36.78 |
0.96 |
0.94 |
0.95 |
127 |
2019-06-03 13:31:00 |
1559539860000 |
2.66↓ |
3.32↑ |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
128 |
2019-06-03 13:27:00 |
1559539620000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
129 |
2019-06-03 12:43:00 |
1559536980000 |
2.74↑ |
3.32 |
2.58↓ |
34.63 |
36.78 |
0.96 |
0.94 |
0.95 |
130 |
2019-06-03 10:53:00 |
1559530380000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
131 |
2019-06-03 10:50:00 |
1559530200000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
132 |
2019-06-03 10:33:00 |
1559529180000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
133 |
2019-06-03 10:26:00 |
1559528760000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
134 |
2019-06-03 10:20:00 |
1559528400000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
135 |
2019-06-03 10:16:00 |
1559528160000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
136 |
2019-06-03 10:11:00 |
1559527860000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
137 |
2019-06-03 10:07:00 |
1559527620000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
138 |
2019-06-03 09:53:00 |
1559526780000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
139 |
2019-06-03 09:41:00 |
1559526060000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
140 |
2019-06-03 09:34:00 |
1559525640000 |
2.67↓ |
3.32 |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
141 |
2019-06-03 09:14:00 |
1559524440000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
142 |
2019-06-03 09:07:00 |
1559524020000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
143 |
2019-06-03 09:03:00 |
1559523780000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
144 |
2019-06-03 08:59:00 |
1559523540000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
145 |
2019-06-03 08:58:00 |
1559523480000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
146 |
2019-06-03 08:54:00 |
1559523240000 |
2.67↓ |
3.32↑ |
2.64↑ |
35.52 |
35.92 |
0.94 |
0.96 |
0.95 |
147 |
2019-06-03 08:46:00 |
1559522760000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
148 |
2019-06-03 08:26:00 |
1559521560000 |
2.73 |
3.32 |
2.59 |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
149 |
2019-06-03 08:20:00 |
1559521200000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
150 |
2019-06-03 08:14:00 |
1559520840000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
151 |
2019-06-03 08:00:00 |
1559520000000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
152 |
2019-06-03 07:58:00 |
1559519880000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
153 |
2019-06-03 06:59:00 |
1559516340000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
154 |
2019-06-03 06:55:00 |
1559516100000 |
2.69↓ |
3.32↑ |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
155 |
2019-06-03 06:50:00 |
1559515800000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
156 |
2019-06-03 06:06:00 |
1559513160000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
157 |
2019-06-03 06:00:00 |
1559512800000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
158 |
2019-06-03 05:54:00 |
1559512440000 |
2.70↓ |
3.32↑ |
2.61 |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
159 |
2019-06-03 05:46:00 |
1559511960000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
160 |
2019-06-03 05:00:00 |
1559509200000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
161 |
2019-06-03 04:53:00 |
1559508780000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
162 |
2019-06-03 04:47:00 |
1559508420000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
163 |
2019-06-03 04:43:00 |
1559508180000 |
2.66↓ |
3.30↓ |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
164 |
2019-06-03 04:35:00 |
1559507700000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
165 |
2019-06-03 03:56:00 |
1559505360000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
166 |
2019-06-03 03:27:00 |
1559503620000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
167 |
2019-06-03 03:23:00 |
1559503380000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
168 |
2019-06-03 01:19:00 |
1559495940000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
169 |
2019-06-03 01:13:00 |
1559495580000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
170 |
2019-06-03 01:02:00 |
1559494920000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
171 |
2019-06-03 00:58:00 |
1559494680000 |
2.69↓ |
3.32 |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
172 |
2019-06-02 23:57:00 |
1559491020000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
173 |
2019-06-02 23:36:00 |
1559489760000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
174 |
2019-06-02 23:29:00 |
1559489340000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
175 |
2019-06-02 23:18:00 |
1559488680000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
176 |
2019-06-02 23:15:00 |
1559488500000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
177 |
2019-06-02 23:07:00 |
1559488020000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
178 |
2019-06-02 23:06:00 |
1559487960000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
179 |
2019-06-02 22:58:00 |
1559487480000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
180 |
2019-06-02 22:51:00 |
1559487060000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
181 |
2019-06-02 22:44:00 |
1559486640000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
182 |
2019-06-02 22:37:00 |
1559486220000 |
2.73↑ |
3.32 |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
183 |
2019-06-02 22:32:00 |
1559485920000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
184 |
2019-06-02 22:08:00 |
1559484480000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
185 |
2019-06-02 22:05:00 |
1559484300000 |
2.69↓ |
3.32↑ |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
186 |
2019-06-02 21:54:00 |
1559483640000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
187 |
2019-06-02 21:27:00 |
1559482020000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
188 |
2019-06-02 21:31:00 |
1559482260000 |
2.70 |
3.32 |
2.61 |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
189 |
2019-06-02 21:22:00 |
1559481720000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
190 |
2019-06-02 21:18:00 |
1559481480000 |
2.71 |
3.32↑ |
2.60↓ |
34.98 |
36.46 |
0.95 |
0.94 |
0.95 |
191 |
2019-06-02 21:11:00 |
1559481060000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
192 |
2019-06-02 19:42:00 |
1559475720000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
193 |
2019-06-02 19:34:00 |
1559475240000 |
2.66 |
3.32 |
2.65 |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
194 |
2019-06-02 18:53:00 |
1559472780000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
195 |
2019-06-02 18:56:00 |
1559472960000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
196 |
2019-06-02 18:17:00 |
1559470620000 |
2.72 |
3.30 |
2.60 |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
197 |
2019-06-02 18:07:00 |
1559470020000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
198 |
2019-06-02 18:11:00 |
1559470260000 |
2.73 |
3.32 |
2.59 |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
199 |
2019-06-02 18:00:00 |
1559469600000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
200 |
2019-06-02 17:57:00 |
1559469420000 |
2.72↓ |
3.30↓ |
2.60↑ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
201 |
2019-06-02 17:55:00 |
1559469300000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
202 |
2019-06-02 17:50:00 |
1559469000000 |
2.70 |
3.30↓ |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
203 |
2019-06-02 17:31:00 |
1559467860000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
204 |
2019-06-02 17:29:00 |
1559467740000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
205 |
2019-06-02 17:21:00 |
1559467260000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
206 |
2019-06-02 17:17:00 |
1559467020000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
207 |
2019-06-02 17:04:00 |
1559466240000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
208 |
2019-06-02 16:59:00 |
1559465940000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
209 |
2019-06-02 16:37:00 |
1559464620000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
210 |
2019-06-02 16:36:00 |
1559464560000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
211 |
2019-06-02 15:49:00 |
1559461740000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
212 |
2019-06-02 15:41:00 |
1559461260000 |
2.73 |
3.32 |
2.59 |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
213 |
2019-06-02 15:33:00 |
1559460780000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
214 |
2019-06-02 15:11:00 |
1559459460000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
215 |
2019-06-02 15:01:00 |
1559458860000 |
2.70↓ |
3.32 |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
216 |
2019-06-02 14:54:00 |
1559458440000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
217 |
2019-06-02 14:47:00 |
1559458020000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
218 |
2019-06-02 14:09:00 |
1559455740000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
219 |
2019-06-02 14:04:00 |
1559455440000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
220 |
2019-06-02 12:48:00 |
1559450880000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
221 |
2019-06-02 12:38:00 |
1559450280000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
222 |
2019-06-02 12:17:00 |
1559449020000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
223 |
2019-06-02 12:16:00 |
1559448960000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
224 |
2019-06-02 11:33:00 |
1559446380000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
225 |
2019-06-02 11:23:00 |
1559445780000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
226 |
2019-06-02 11:17:00 |
1559445420000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
227 |
2019-06-02 11:08:00 |
1559444880000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
228 |
2019-06-02 11:04:00 |
1559444640000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
229 |
2019-06-02 10:38:00 |
1559443080000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
230 |
2019-06-02 10:34:00 |
1559442840000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
231 |
2019-06-02 10:11:00 |
1559441460000 |
2.70↓ |
3.32↑ |
2.61↑ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
232 |
2019-06-02 10:04:00 |
1559441040000 |
2.72↑ |
3.30↓ |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
233 |
2019-06-02 09:34:00 |
1559439240000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
234 |
2019-06-02 09:30:00 |
1559439000000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
235 |
2019-06-02 09:17:00 |
1559438220000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
236 |
2019-06-02 09:09:00 |
1559437740000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
237 |
2019-06-02 09:05:00 |
1559437500000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
238 |
2019-06-02 09:01:00 |
1559437260000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
239 |
2019-06-02 08:47:00 |
1559436420000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
240 |
2019-06-02 08:39:00 |
1559435940000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
241 |
2019-06-02 07:57:00 |
1559433420000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
242 |
2019-06-02 07:53:00 |
1559433180000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
243 |
2019-06-02 06:52:00 |
1559429520000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
244 |
2019-06-02 06:50:00 |
1559429400000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
245 |
2019-06-02 06:02:00 |
1559426520000 |
2.70↑ |
3.32 |
2.61↓ |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
246 |
2019-06-02 06:00:00 |
1559426400000 |
2.69↓ |
3.32 |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
247 |
2019-06-02 05:49:00 |
1559425740000 |
2.70↓ |
3.32↑ |
2.61 |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
248 |
2019-06-02 05:43:00 |
1559425380000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
249 |
2019-06-02 04:37:00 |
1559421420000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
250 |
2019-06-02 04:12:00 |
1559419920000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
251 |
2019-06-02 04:08:00 |
1559419680000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
252 |
2019-06-02 03:44:00 |
1559418240000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
253 |
2019-06-02 03:34:00 |
1559417640000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
254 |
2019-06-02 03:03:00 |
1559415780000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
255 |
2019-06-02 02:53:00 |
1559415180000 |
2.70↑ |
3.30↓ |
2.62↓ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
256 |
2019-06-02 02:52:00 |
1559415120000 |
2.69↓ |
3.32↑ |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
257 |
2019-06-02 02:41:00 |
1559414460000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
258 |
2019-06-02 02:35:00 |
1559414100000 |
2.66↓ |
3.30 |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
259 |
2019-06-02 02:23:00 |
1559413380000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
260 |
2019-06-02 02:18:00 |
1559413080000 |
2.69↓ |
3.32↑ |
2.62↑ |
35.25 |
36.19 |
0.94 |
0.95 |
0.95 |
261 |
2019-06-02 01:38:00 |
1559410680000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
262 |
2019-06-02 01:08:00 |
1559408880000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
263 |
2019-06-02 01:00:00 |
1559408400000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
264 |
2019-06-02 00:34:00 |
1559406840000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
265 |
2019-06-02 00:25:00 |
1559406300000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
266 |
2019-06-02 00:23:00 |
1559406180000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
267 |
2019-06-01 23:59:00 |
1559404740000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
268 |
2019-06-01 23:55:00 |
1559404500000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
269 |
2019-06-01 23:16:00 |
1559402160000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
270 |
2019-06-01 23:12:00 |
1559401920000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
271 |
2019-06-01 22:45:00 |
1559400300000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
272 |
2019-06-01 22:43:00 |
1559400180000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
273 |
2019-06-01 20:30:00 |
1559392200000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
274 |
2019-06-01 20:26:00 |
1559391960000 |
2.66↓ |
3.30 |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
275 |
2019-06-01 20:22:00 |
1559391720000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
276 |
2019-06-01 20:18:00 |
1559391480000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
277 |
2019-06-01 18:58:00 |
1559386680000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
278 |
2019-06-01 18:50:00 |
1559386200000 |
2.70↑ |
3.30 |
2.62↓ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
279 |
2019-06-01 18:48:00 |
1559386080000 |
2.69↓ |
3.30 |
2.63↑ |
35.24 |
36.04 |
0.94 |
0.95 |
0.95 |
280 |
2019-06-01 18:41:00 |
1559385660000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
281 |
2019-06-01 18:32:00 |
1559385120000 |
2.70 |
3.30 |
2.62 |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
282 |
2019-06-01 18:23:00 |
1559384580000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
283 |
2019-06-01 18:25:00 |
1559384700000 |
2.71 |
3.30 |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
284 |
2019-06-01 17:29:00 |
1559381340000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
285 |
2019-06-01 17:27:00 |
1559381220000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
286 |
2019-06-01 15:22:00 |
1559373720000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
287 |
2019-06-01 15:15:00 |
1559373300000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
288 |
2019-06-01 15:00:00 |
1559372400000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
289 |
2019-06-01 14:50:00 |
1559371800000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
290 |
2019-06-01 14:01:00 |
1559368860000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
291 |
2019-06-01 13:56:00 |
1559368560000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
292 |
2019-06-01 13:44:00 |
1559367840000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
293 |
2019-06-01 13:40:00 |
1559367600000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
294 |
2019-06-01 13:24:00 |
1559366640000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
295 |
2019-06-01 13:13:00 |
1559365980000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
296 |
2019-06-01 12:47:00 |
1559364420000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
297 |
2019-06-01 12:41:00 |
1559364060000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
298 |
2019-06-01 12:08:00 |
1559362080000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
299 |
2019-06-01 11:56:00 |
1559361360000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
300 |
2019-06-01 11:44:00 |
1559360640000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
301 |
2019-06-01 11:40:00 |
1559360400000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
302 |
2019-06-01 11:16:00 |
1559358960000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
303 |
2019-06-01 11:12:00 |
1559358720000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
304 |
2019-06-01 10:57:00 |
1559357820000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
305 |
2019-06-01 10:53:00 |
1559357580000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
306 |
2019-06-01 10:39:00 |
1559356740000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
307 |
2019-06-01 10:31:00 |
1559356260000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
308 |
2019-06-01 10:13:00 |
1559355180000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
309 |
2019-06-01 10:10:00 |
1559355000000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
310 |
2019-06-01 09:51:00 |
1559353860000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
311 |
2019-06-01 09:47:00 |
1559353620000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
312 |
2019-06-01 09:23:00 |
1559352180000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
313 |
2019-06-01 09:21:00 |
1559352060000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
314 |
2019-06-01 09:01:00 |
1559350860000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
315 |
2019-06-01 08:59:00 |
1559350740000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
316 |
2019-06-01 08:38:00 |
1559349480000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
317 |
2019-06-01 08:30:00 |
1559349000000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
318 |
2019-06-01 07:04:00 |
1559343840000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
319 |
2019-06-01 06:54:00 |
1559343240000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
320 |
2019-06-01 06:41:00 |
1559342460000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
321 |
2019-06-01 06:37:00 |
1559342220000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
322 |
2019-06-01 05:52:00 |
1559339520000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
323 |
2019-06-01 05:50:00 |
1559339400000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
324 |
2019-06-01 05:44:00 |
1559339040000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
325 |
2019-06-01 05:33:00 |
1559338380000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
326 |
2019-06-01 05:27:00 |
1559338020000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
327 |
2019-06-01 05:15:00 |
1559337300000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
328 |
2019-06-01 05:13:00 |
1559337180000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
329 |
2019-06-01 04:49:00 |
1559335740000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
330 |
2019-06-01 04:43:00 |
1559335380000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
331 |
2019-06-01 04:38:00 |
1559335080000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
332 |
2019-06-01 03:21:00 |
1559330460000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
333 |
2019-06-01 03:19:00 |
1559330340000 |
2.66↓ |
3.30 |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
334 |
2019-06-01 03:11:00 |
1559329860000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
335 |
2019-06-01 02:49:00 |
1559328540000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
336 |
2019-06-01 02:45:00 |
1559328300000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
337 |
2019-06-01 02:36:00 |
1559327760000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
338 |
2019-06-01 02:29:00 |
1559327340000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
339 |
2019-06-01 02:11:00 |
1559326260000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
340 |
2019-06-01 02:07:00 |
1559326020000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
341 |
2019-06-01 01:55:00 |
1559325300000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
342 |
2019-06-01 01:45:00 |
1559324700000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
343 |
2019-06-01 01:28:00 |
1559323680000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
344 |
2019-06-01 01:24:00 |
1559323440000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
345 |
2019-06-01 01:12:00 |
1559322720000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
346 |
2019-06-01 01:08:00 |
1559322480000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
347 |
2019-06-01 00:49:00 |
1559321340000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
348 |
2019-05-31 23:57:00 |
1559318220000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
349 |
2019-05-31 23:49:00 |
1559317740000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
350 |
2019-05-31 23:45:00 |
1559317500000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
351 |
2019-05-31 23:32:00 |
1559316720000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
352 |
2019-05-31 23:28:00 |
1559316480000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
353 |
2019-05-31 22:48:00 |
1559314080000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
354 |
2019-05-31 22:42:00 |
1559313720000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
355 |
2019-05-31 22:38:00 |
1559313480000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
356 |
2019-05-31 22:34:00 |
1559313240000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
357 |
2019-05-31 21:50:00 |
1559310600000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
358 |
2019-05-31 21:35:00 |
1559309700000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
359 |
2019-05-31 21:31:00 |
1559309460000 |
2.66↓ |
3.30 |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
360 |
2019-05-31 21:19:00 |
1559308740000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
361 |
2019-05-31 21:04:00 |
1559307840000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
362 |
2019-05-31 20:42:00 |
1559306520000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
363 |
2019-05-31 20:38:00 |
1559306280000 |
2.69↓ |
3.32↑ |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
364 |
2019-05-31 20:32:00 |
1559305920000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
365 |
2019-05-31 20:30:00 |
1559305800000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
366 |
2019-05-31 20:19:00 |
1559305140000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
367 |
2019-05-31 20:15:00 |
1559304900000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
368 |
2019-05-31 20:02:00 |
1559304120000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
369 |
2019-05-31 19:51:00 |
1559303460000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
370 |
2019-05-31 19:47:00 |
1559303220000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
371 |
2019-05-31 19:03:00 |
1559300580000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
372 |
2019-05-31 18:55:00 |
1559300100000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
373 |
2019-05-31 18:51:00 |
1559299860000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
374 |
2019-05-31 18:49:00 |
1559299740000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
375 |
2019-05-31 18:43:00 |
1559299380000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
376 |
2019-05-31 18:24:00 |
1559298240000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
377 |
2019-05-31 18:20:00 |
1559298000000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
378 |
2019-05-31 18:12:00 |
1559297520000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
379 |
2019-05-31 18:06:00 |
1559297160000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
380 |
2019-05-31 17:58:00 |
1559296680000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
381 |
2019-05-31 17:54:00 |
1559296440000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
382 |
2019-05-31 17:48:00 |
1559296080000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
383 |
2019-05-31 17:44:00 |
1559295840000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
384 |
2019-05-31 17:42:00 |
1559295720000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
385 |
2019-05-31 17:36:00 |
1559295360000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
386 |
2019-05-31 17:12:00 |
1559293920000 |
2.70↑ |
3.30↓ |
2.62↓ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
387 |
2019-05-31 17:03:00 |
1559293380000 |
2.69↓ |
3.32↑ |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
388 |
2019-05-31 16:44:00 |
1559292240000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
389 |
2019-05-31 16:25:00 |
1559291100000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
390 |
2019-05-31 16:18:00 |
1559290680000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
391 |
2019-05-31 15:53:00 |
1559289180000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
392 |
2019-05-31 15:34:00 |
1559288040000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
393 |
2019-05-31 15:27:00 |
1559287620000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
394 |
2019-05-31 15:22:00 |
1559287320000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
395 |
2019-05-31 15:15:00 |
1559286900000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
396 |
2019-05-31 14:53:00 |
1559285580000 |
2.70↑ |
3.30↓ |
2.62↓ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
397 |
2019-05-31 14:51:00 |
1559285460000 |
2.69↓ |
3.32↑ |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
398 |
2019-05-31 14:41:00 |
1559284860000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
399 |
2019-05-31 14:43:00 |
1559284980000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
400 |
2019-05-31 13:54:00 |
1559282040000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
401 |
2019-05-31 13:24:00 |
1559280240000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
402 |
2019-05-31 13:19:00 |
1559279940000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
403 |
2019-05-31 12:27:00 |
1559276820000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
404 |
2019-05-31 12:24:00 |
1559276640000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
405 |
2019-05-31 12:02:00 |
1559275320000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
406 |
2019-05-31 12:00:00 |
1559275200000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
407 |
2019-05-31 11:48:00 |
1559274480000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
408 |
2019-05-31 11:06:00 |
1559271960000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
409 |
2019-05-31 11:03:00 |
1559271780000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
410 |
2019-05-31 09:23:00 |
1559265780000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
411 |
2019-05-31 09:20:00 |
1559265600000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
412 |
2019-05-31 08:57:00 |
1559264220000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
413 |
2019-05-31 08:55:00 |
1559264100000 |
2.66↓ |
3.32 |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
414 |
2019-05-31 08:50:00 |
1559263800000 |
2.70↓ |
3.32↑ |
2.61 |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
415 |
2019-05-31 08:38:00 |
1559263080000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
416 |
2019-05-31 08:31:00 |
1559262660000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
417 |
2019-05-31 07:07:00 |
1559257620000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
418 |
2019-05-31 07:04:00 |
1559257440000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
419 |
2019-05-31 06:13:00 |
1559254380000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
420 |
2019-05-31 06:10:00 |
1559254200000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
421 |
2019-05-31 04:40:00 |
1559248800000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
422 |
2019-05-31 04:27:00 |
1559248020000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
423 |
2019-05-31 04:16:00 |
1559247360000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
424 |
2019-05-31 04:00:00 |
1559246400000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
425 |
2019-05-31 03:55:00 |
1559246100000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
426 |
2019-05-31 03:50:00 |
1559245800000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
427 |
2019-05-31 03:46:00 |
1559245560000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
428 |
2019-05-31 03:40:00 |
1559245200000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
429 |
2019-05-31 03:20:00 |
1559244000000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
430 |
2019-05-31 03:12:00 |
1559243520000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
431 |
2019-05-31 02:12:00 |
1559239920000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
432 |
2019-05-31 02:04:00 |
1559239440000 |
2.66↓ |
3.32↑ |
2.65↑ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
433 |
2019-05-31 01:24:00 |
1559237040000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
434 |
2019-05-31 01:19:00 |
1559236740000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
435 |
2019-05-30 23:29:00 |
1559230140000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
436 |
2019-05-30 23:24:00 |
1559229840000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
437 |
2019-05-30 23:13:00 |
1559229180000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
438 |
2019-05-30 23:10:00 |
1559229000000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
439 |
2019-05-30 22:21:00 |
1559226060000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
440 |
2019-05-30 22:16:00 |
1559225760000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
441 |
2019-05-30 22:11:00 |
1559225460000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
442 |
2019-05-30 20:21:00 |
1559218860000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
443 |
2019-05-30 19:48:00 |
1559216880000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
444 |
2019-05-30 19:44:00 |
1559216640000 |
2.69↓ |
3.32↑ |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
445 |
2019-05-30 19:21:00 |
1559215260000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
446 |
2019-05-30 19:19:00 |
1559215140000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
447 |
2019-05-30 18:27:00 |
1559212020000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
448 |
2019-05-30 18:21:00 |
1559211660000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
449 |
2019-05-30 17:17:00 |
1559207820000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
450 |
2019-05-30 17:02:00 |
1559206920000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
451 |
2019-05-30 17:00:00 |
1559206800000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
452 |
2019-05-30 16:59:00 |
1559206740000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
453 |
2019-05-30 16:50:00 |
1559206200000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
454 |
2019-05-30 16:48:00 |
1559206080000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
455 |
2019-05-30 16:24:00 |
1559204640000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
456 |
2019-05-30 16:21:00 |
1559204460000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
457 |
2019-05-30 14:11:00 |
1559196660000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
458 |
2019-05-30 14:03:00 |
1559196180000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
459 |
2019-05-30 13:36:00 |
1559194560000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
460 |
2019-05-30 13:31:00 |
1559194260000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
461 |
2019-05-30 12:04:00 |
1559189040000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
462 |
2019-05-30 11:57:00 |
1559188620000 |
2.69↓ |
3.32↑ |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
463 |
2019-05-30 11:51:00 |
1559188260000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
464 |
2019-05-30 11:44:00 |
1559187840000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
465 |
2019-05-30 11:16:00 |
1559186160000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
466 |
2019-05-30 11:14:00 |
1559186040000 |
2.70↓ |
3.32↑ |
2.61 |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
467 |
2019-05-30 08:53:00 |
1559177580000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
468 |
2019-05-30 08:51:00 |
1559177460000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
469 |
2019-05-30 06:54:00 |
1559170440000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
470 |
2019-05-30 06:51:00 |
1559170260000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
471 |
2019-05-30 06:18:00 |
1559168280000 |
2.71↑ |
3.30↓ |
2.61 |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
472 |
2019-05-30 06:14:00 |
1559168040000 |
2.70↓ |
3.32↑ |
2.61 |
35.12 |
36.33 |
0.95 |
0.95 |
0.95 |
473 |
2019-05-30 05:05:00 |
1559163900000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
474 |
2019-05-30 05:00:00 |
1559163600000 |
2.67↓ |
3.30 |
2.65↑ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
475 |
2019-05-30 04:06:00 |
1559160360000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
476 |
2019-05-30 04:05:00 |
1559160300000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
477 |
2019-05-30 01:20:00 |
1559150400000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
478 |
2019-05-30 01:13:00 |
1559149980000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
479 |
2019-05-30 01:10:00 |
1559149800000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
480 |
2019-05-30 00:45:00 |
1559148300000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
481 |
2019-05-30 00:40:00 |
1559148000000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
482 |
2019-05-30 00:18:00 |
1559146680000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
483 |
2019-05-29 23:48:00 |
1559144880000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
484 |
2019-05-29 23:43:00 |
1559144580000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
485 |
2019-05-29 23:34:00 |
1559144040000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
486 |
2019-05-29 23:30:00 |
1559143800000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
487 |
2019-05-29 23:21:00 |
1559143260000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
488 |
2019-05-29 23:12:00 |
1559142720000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
489 |
2019-05-29 22:41:00 |
1559140860000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
490 |
2019-05-29 22:37:00 |
1559140620000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
491 |
2019-05-29 20:33:00 |
1559133180000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
492 |
2019-05-29 20:30:00 |
1559133000000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
493 |
2019-05-29 20:13:00 |
1559131980000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
494 |
2019-05-29 20:07:00 |
1559131620000 |
2.70↓ |
3.30 |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
495 |
2019-05-29 19:59:00 |
1559131140000 |
2.71↑ |
3.30↓ |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
496 |
2019-05-29 19:52:00 |
1559130720000 |
2.69↓ |
3.32 |
2.63↑ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
497 |
2019-05-29 19:35:00 |
1559129700000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
498 |
2019-05-29 19:32:00 |
1559129520000 |
2.70↓ |
3.30↓ |
2.62↑ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
499 |
2019-05-29 19:24:00 |
1559129040000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
500 |
2019-05-29 19:16:00 |
1559128560000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
501 |
2019-05-29 19:05:00 |
1559127900000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
502 |
2019-05-29 19:00:00 |
1559127600000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
503 |
2019-05-29 17:31:00 |
1559122260000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
504 |
2019-05-29 17:23:00 |
1559121780000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
505 |
2019-05-29 17:18:00 |
1559121480000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
506 |
2019-05-29 17:09:00 |
1559120940000 |
2.71↓ |
3.30 |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
507 |
2019-05-29 16:40:00 |
1559119200000 |
2.72↑ |
3.30 |
2.60↓ |
34.84 |
36.45 |
0.95 |
0.94 |
0.95 |
508 |
2019-05-29 16:37:00 |
1559119020000 |
2.71↓ |
3.30↓ |
2.61↑ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
509 |
2019-05-29 16:14:00 |
1559117640000 |
2.73↓ |
3.32 |
2.59↑ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
510 |
2019-05-29 16:12:00 |
1559117520000 |
2.74↑ |
3.32 |
2.58↓ |
34.63 |
36.78 |
0.96 |
0.94 |
0.95 |
511 |
2019-05-29 16:08:00 |
1559117280000 |
2.73↓ |
3.32 |
2.59↑ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
512 |
2019-05-29 15:59:00 |
1559116740000 |
2.74↑ |
3.32 |
2.58↓ |
34.63 |
36.78 |
0.96 |
0.94 |
0.95 |
513 |
2019-05-29 15:58:00 |
1559116680000 |
2.73↑ |
3.32↑ |
2.59↓ |
34.77 |
36.65 |
0.96 |
0.94 |
0.95 |
514 |
2019-05-29 15:51:00 |
1559116260000 |
2.71↑ |
3.30 |
2.61↓ |
34.97 |
36.31 |
0.95 |
0.95 |
0.95 |
515 |
2019-05-29 15:49:00 |
1559116140000 |
2.70↑ |
3.30↓ |
2.62↓ |
35.10 |
36.18 |
0.95 |
0.95 |
0.95 |
516 |
2019-05-29 15:44:00 |
1559115840000 |
2.69↑ |
3.32↑ |
2.63↓ |
35.30 |
36.10 |
0.94 |
0.95 |
0.95 |
517 |
2019-05-29 15:25:00 |
1559114700000 |
2.67↑ |
3.30 |
2.65↓ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
518 |
2019-05-29 15:17:00 |
1559114220000 |
2.66↓ |
3.30 |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
519 |
2019-05-29 15:10:00 |
1559113800000 |
2.67↑ |
3.30↓ |
2.65 |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
520 |
2019-05-29 15:05:00 |
1559113500000 |
2.66↓ |
3.32↑ |
2.65 |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
521 |
2019-05-29 14:53:00 |
1559112780000 |
2.67↑ |
3.30 |
2.65↓ |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
522 |
2019-05-29 14:51:00 |
1559112660000 |
2.66↓ |
3.30 |
2.66↑ |
35.64 |
35.64 |
0.93 |
0.97 |
0.95 |
523 |
2019-05-29 14:40:00 |
1559112000000 |
2.67↑ |
3.30↓ |
2.65 |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
524 |
2019-05-29 14:33:00 |
1559111580000 |
2.66↓ |
3.32↑ |
2.65 |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
525 |
2019-05-29 14:17:00 |
1559110620000 |
2.67↑ |
3.30↓ |
2.65 |
35.50 |
35.77 |
0.94 |
0.96 |
0.95 |
526 |
2019-05-29 14:15:00 |
1559110500000 |
2.66 |
3.32↑ |
2.65↓ |
35.65 |
35.79 |
0.93 |
0.96 |
0.95 |
527 |
2019-05-29 05:48:00 |
1559080080000 |
2.66↑ |
3.28↑ |
2.67↓ |
35.62 |
35.49 |
0.93 |
0.97 |
0.95 |
528 |
2019-05-28 20:02:00 |
1559044920000 |
2.55 |
3.26 |
2.79 |
37.09 |
33.90 |
0.89 |
1.01 |
0.95 |