10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-02 00:53:00 |
1561999980000 |
2.00 |
3.35↓ |
3.70↑ |
46.78 |
25.29 |
0.90 |
1.01 |
0.94 |
2 |
2019-07-02 00:44:00 |
1561999440000 |
2.00 |
3.60 |
3.50↑ |
47.01 |
26.87 |
0.90 |
0.96 |
0.94 |
3 |
2019-07-02 00:25:00 |
1561998300000 |
2.00 |
3.60↑ |
3.45 |
46.83 |
27.15 |
0.90 |
0.94 |
0.94 |
4 |
2019-07-02 00:07:00 |
1561997220000 |
2.00 |
3.55↓ |
3.45 |
46.66 |
27.05 |
0.90 |
0.94 |
0.93 |
5 |
2019-07-01 23:33:00 |
1561995180000 |
2.00 |
3.60↑ |
3.45 |
46.83 |
27.15 |
0.90 |
0.94 |
0.94 |
6 |
2019-07-01 23:02:00 |
1561993320000 |
2.00↓ |
3.55 |
3.45↑ |
46.66 |
27.05 |
0.90 |
0.94 |
0.93 |
7 |
2019-07-01 23:00:00 |
1561993200000 |
2.05 |
3.55 |
3.40↓ |
45.86 |
27.65 |
0.93 |
0.93 |
0.94 |
8 |
2019-07-01 22:27:00 |
1561991220000 |
2.05↑ |
3.55 |
3.45↓ |
46.05 |
27.36 |
0.93 |
0.94 |
0.94 |
9 |
2019-07-01 22:36:00 |
1561991760000 |
2.00↓ |
3.55↑ |
3.50↑ |
46.84 |
26.77 |
0.90 |
0.96 |
0.94 |
10 |
2019-07-01 19:15:00 |
1561979700000 |
2.05↓ |
3.50 |
3.40↑ |
45.69 |
27.55 |
0.93 |
0.93 |
0.94 |
11 |
2019-07-01 17:58:00 |
1561975080000 |
2.10↑ |
3.50 |
3.35 |
44.91 |
28.15 |
0.95 |
0.92 |
0.94 |
12 |
2019-07-01 15:00:00 |
1561964400000 |
2.05↓ |
3.50 |
3.35 |
45.50 |
27.85 |
0.93 |
0.92 |
0.93 |
13 |
2019-07-01 13:37:00 |
1561959420000 |
2.10↑ |
3.50 |
3.35 |
44.91 |
28.15 |
0.95 |
0.92 |
0.94 |
14 |
2019-07-01 12:47:00 |
1561956420000 |
2.05 |
3.50 |
3.35↓ |
45.50 |
27.85 |
0.93 |
0.92 |
0.93 |
15 |
2019-07-01 12:17:00 |
1561954620000 |
2.05↓ |
3.50↑ |
3.40↑ |
45.69 |
27.55 |
0.93 |
0.93 |
0.94 |
16 |
2019-06-30 16:15:00 |
1561882500000 |
2.10 |
3.45 |
3.35↓ |
44.73 |
28.04 |
0.95 |
0.92 |
0.94 |
17 |
2019-06-30 15:38:00 |
1561880280000 |
2.10 |
3.45 |
3.40↑ |
44.92 |
27.74 |
0.95 |
0.93 |
0.94 |
18 |
2019-06-30 13:48:00 |
1561873680000 |
2.10 |
3.45 |
3.35↓ |
44.73 |
28.04 |
0.95 |
0.92 |
0.94 |
19 |
2019-06-30 13:16:00 |
1561871760000 |
2.10↑ |
3.45 |
3.40↓ |
44.92 |
27.74 |
0.95 |
0.93 |
0.94 |
20 |
2019-06-29 16:48:00 |
1561798080000 |
2.05 |
3.45 |
3.45↑ |
45.70 |
27.15 |
0.93 |
0.94 |
0.94 |
21 |
2019-06-29 08:18:00 |
1561767480000 |
2.05 |
3.45 |
3.40↓ |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
22 |
2019-06-29 01:01:00 |
1561741260000 |
2.05 |
3.45↑ |
3.45↑ |
45.70 |
27.15 |
0.93 |
0.94 |
0.94 |
23 |
2019-06-28 23:47:00 |
1561736820000 |
2.05 |
3.40↓ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
24 |
2019-06-28 22:46:00 |
1561733160000 |
2.05 |
3.45↑ |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
25 |
2019-06-28 22:41:00 |
1561732860000 |
2.05 |
3.40 |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
26 |
2019-06-28 20:05:00 |
1561723500000 |
2.05 |
3.40 |
3.35↓ |
45.15 |
27.63 |
0.93 |
0.92 |
0.93 |
27 |
2019-06-28 20:02:00 |
1561723320000 |
2.05↑ |
3.40↓ |
3.40↓ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
28 |
2019-06-28 14:56:00 |
1561704960000 |
2.00 |
3.50↑ |
3.45↑ |
46.49 |
26.95 |
0.90 |
0.94 |
0.93 |
29 |
2019-06-28 00:13:00 |
1561651980000 |
2.00↓ |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
30 |
2019-06-28 00:17:00 |
1561652220000 |
2.05 |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
31 |
2019-06-27 11:37:00 |
1561606620000 |
2.05 |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
32 |
2019-06-27 11:43:00 |
1561606980000 |
2.05↑ |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
33 |
2019-06-27 11:40:00 |
1561606800000 |
2.00 |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
34 |
2019-06-27 11:35:00 |
1561606500000 |
2.00↓ |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
35 |
2019-06-27 04:32:00 |
1561581120000 |
2.05↑ |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
36 |
2019-06-27 04:13:00 |
1561579980000 |
2.00↓ |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
37 |
2019-06-27 00:45:00 |
1561567500000 |
2.05↑ |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
38 |
2019-06-27 00:07:00 |
1561565220000 |
2.00↓ |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
39 |
2019-06-27 00:04:00 |
1561565040000 |
2.05↑ |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
40 |
2019-06-27 00:02:00 |
1561564920000 |
2.00↓ |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
41 |
2019-06-26 01:04:00 |
1561482240000 |
2.05↑ |
3.45 |
3.40 |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
42 |
2019-06-26 01:03:00 |
1561482180000 |
2.00↓ |
3.45 |
3.40 |
46.13 |
27.13 |
0.90 |
0.93 |
0.92 |
43 |
2019-06-26 01:00:00 |
1561482000000 |
2.05↑ |
3.45↑ |
3.40↑ |
45.51 |
27.44 |
0.93 |
0.93 |
0.93 |
44 |
2019-06-25 15:51:00 |
1561449060000 |
2.00↓ |
3.40 |
3.35 |
45.76 |
27.32 |
0.90 |
0.92 |
0.92 |
45 |
2019-06-25 15:12:00 |
1561446720000 |
2.05↑ |
3.40 |
3.35 |
45.15 |
27.63 |
0.93 |
0.92 |
0.93 |
46 |
2019-06-25 15:11:00 |
1561446660000 |
2.00↓ |
3.40 |
3.35 |
45.76 |
27.32 |
0.90 |
0.92 |
0.92 |
47 |
2019-06-25 15:08:00 |
1561446480000 |
2.05↓ |
3.40↑ |
3.35↑ |
45.15 |
27.63 |
0.93 |
0.92 |
0.93 |
48 |
2019-06-25 12:00:00 |
1561435200000 |
2.10 |
3.35 |
3.20↓ |
43.80 |
28.74 |
0.95 |
0.88 |
0.92 |
49 |
2019-06-25 11:53:00 |
1561434780000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
50 |
2019-06-25 11:47:00 |
1561434420000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
51 |
2019-06-25 11:41:00 |
1561434060000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
52 |
2019-06-25 11:30:00 |
1561433400000 |
2.10↑ |
3.35 |
3.25↓ |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
53 |
2019-06-24 14:51:00 |
1561359060000 |
2.05 |
3.35 |
3.30↑ |
44.78 |
27.82 |
0.93 |
0.90 |
0.92 |
54 |
2019-06-24 10:57:00 |
1561345020000 |
2.05 |
3.35 |
3.25↓ |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
55 |
2019-06-23 16:41:00 |
1561279260000 |
2.05 |
3.35 |
3.30↓ |
44.78 |
27.82 |
0.93 |
0.90 |
0.92 |
56 |
2019-06-21 00:01:00 |
1561046460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
57 |
2019-06-20 23:59:00 |
1561046340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
58 |
2019-06-20 09:16:00 |
1560993360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
59 |
2019-06-20 09:15:00 |
1560993300000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
60 |
2019-06-20 00:01:00 |
1560960060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
61 |
2019-06-20 00:04:00 |
1560960240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
62 |
2019-06-20 00:03:00 |
1560960180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
63 |
2019-06-19 22:55:00 |
1560956100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
64 |
2019-06-19 21:46:00 |
1560951960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
65 |
2019-06-19 21:40:00 |
1560951600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
66 |
2019-06-19 21:38:00 |
1560951480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
67 |
2019-06-19 21:45:00 |
1560951900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
68 |
2019-06-19 00:10:00 |
1560874200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
69 |
2019-06-19 00:01:00 |
1560873660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
70 |
2019-06-19 00:13:00 |
1560874380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
71 |
2019-06-19 00:00:00 |
1560873600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
72 |
2019-06-18 23:06:00 |
1560870360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
73 |
2019-06-18 23:05:00 |
1560870300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
74 |
2019-06-18 00:01:00 |
1560787260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
75 |
2019-06-18 00:00:00 |
1560787200000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
76 |
2019-06-17 19:55:00 |
1560772500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
77 |
2019-06-17 19:57:00 |
1560772620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
78 |
2019-06-17 00:05:00 |
1560701100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
79 |
2019-06-17 00:04:00 |
1560701040000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
80 |
2019-06-16 10:57:00 |
1560653820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
81 |
2019-06-16 11:00:00 |
1560654000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
82 |
2019-06-16 09:49:00 |
1560649740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
83 |
2019-06-16 09:44:00 |
1560649440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
84 |
2019-06-16 00:07:00 |
1560614820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
85 |
2019-06-16 00:05:00 |
1560614700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
86 |
2019-06-16 00:01:00 |
1560614460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
87 |
2019-06-16 00:00:00 |
1560614400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
88 |
2019-06-15 21:02:00 |
1560603720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
89 |
2019-06-15 20:40:00 |
1560602400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
90 |
2019-06-15 20:44:00 |
1560602640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
91 |
2019-06-15 20:26:00 |
1560601560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
92 |
2019-06-15 13:24:00 |
1560576240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
93 |
2019-06-15 13:23:00 |
1560576180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
94 |
2019-06-15 12:43:00 |
1560573780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
95 |
2019-06-15 12:42:00 |
1560573720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
96 |
2019-06-15 02:32:00 |
1560537120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
97 |
2019-06-15 00:51:00 |
1560531060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
98 |
2019-06-15 00:24:00 |
1560529440000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
99 |
2019-06-15 00:05:00 |
1560528300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
100 |
2019-06-15 00:06:00 |
1560528360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
101 |
2019-06-15 00:01:00 |
1560528060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
102 |
2019-06-14 09:57:00 |
1560477420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
103 |
2019-06-14 09:46:00 |
1560476760000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
104 |
2019-06-14 09:53:00 |
1560477180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
105 |
2019-06-14 09:50:00 |
1560477000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
106 |
2019-06-14 00:07:00 |
1560442020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
107 |
2019-06-14 00:00:00 |
1560441600000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
108 |
2019-06-14 00:04:00 |
1560441840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
109 |
2019-06-14 00:03:00 |
1560441780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
110 |
2019-06-13 18:09:00 |
1560420540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
111 |
2019-06-13 17:33:00 |
1560418380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
112 |
2019-06-13 17:33:00 |
1560418380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
113 |
2019-06-13 17:31:00 |
1560418260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
114 |
2019-06-13 16:49:00 |
1560415740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
115 |
2019-06-13 16:44:00 |
1560415440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
116 |
2019-06-13 16:47:00 |
1560415620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
117 |
2019-06-13 16:46:00 |
1560415560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
118 |
2019-06-13 16:44:00 |
1560415440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
119 |
2019-06-13 15:34:00 |
1560411240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
120 |
2019-06-13 15:33:00 |
1560411180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
121 |
2019-06-13 09:35:00 |
1560389700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
122 |
2019-06-13 00:05:00 |
1560355500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
123 |
2019-06-13 00:03:00 |
1560355380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
124 |
2019-06-13 00:02:00 |
1560355320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
125 |
2019-06-12 12:24:00 |
1560313440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
126 |
2019-06-12 10:56:00 |
1560308160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
127 |
2019-06-12 10:52:00 |
1560307920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
128 |
2019-06-12 10:46:00 |
1560307560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
129 |
2019-06-12 10:44:00 |
1560307440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
130 |
2019-06-12 10:36:00 |
1560306960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
131 |
2019-06-12 10:28:00 |
1560306480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
132 |
2019-06-12 10:22:00 |
1560306120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
133 |
2019-06-12 10:24:00 |
1560306240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
134 |
2019-06-12 10:20:00 |
1560306000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
135 |
2019-06-12 10:02:00 |
1560304920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
136 |
2019-06-12 10:09:00 |
1560305340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
137 |
2019-06-12 09:19:00 |
1560302340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
138 |
2019-06-12 09:26:00 |
1560302760000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
139 |
2019-06-12 09:17:00 |
1560302220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
140 |
2019-06-12 09:08:00 |
1560301680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
141 |
2019-06-12 08:28:00 |
1560299280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
142 |
2019-06-12 08:37:00 |
1560299820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
143 |
2019-06-12 08:27:00 |
1560299220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
144 |
2019-06-12 08:34:00 |
1560299640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
145 |
2019-06-12 08:02:00 |
1560297720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
146 |
2019-06-12 07:55:00 |
1560297300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
147 |
2019-06-12 07:31:00 |
1560295860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
148 |
2019-06-12 07:19:00 |
1560295140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
149 |
2019-06-12 07:12:00 |
1560294720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
150 |
2019-06-12 07:05:00 |
1560294300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
151 |
2019-06-12 05:34:00 |
1560288840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
152 |
2019-06-12 05:11:00 |
1560287460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
153 |
2019-06-12 05:08:00 |
1560287280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
154 |
2019-06-12 05:06:00 |
1560287160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
155 |
2019-06-12 04:18:00 |
1560284280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
156 |
2019-06-12 04:16:00 |
1560284160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
157 |
2019-06-12 04:05:00 |
1560283500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
158 |
2019-06-12 04:00:00 |
1560283200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
159 |
2019-06-12 03:52:00 |
1560282720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
160 |
2019-06-12 03:34:00 |
1560281640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
161 |
2019-06-12 03:22:00 |
1560280920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
162 |
2019-06-12 03:24:00 |
1560281040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
163 |
2019-06-12 02:49:00 |
1560278940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
164 |
2019-06-12 02:34:00 |
1560278040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
165 |
2019-06-12 01:58:00 |
1560275880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
166 |
2019-06-12 01:48:00 |
1560275280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
167 |
2019-06-12 01:46:00 |
1560275160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
168 |
2019-06-12 00:33:00 |
1560270780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
169 |
2019-06-12 00:10:00 |
1560269400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
170 |
2019-06-12 00:18:00 |
1560269880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
171 |
2019-06-12 00:16:00 |
1560269760000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
172 |
2019-06-12 00:05:00 |
1560269100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
173 |
2019-06-12 00:03:00 |
1560268980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
174 |
2019-06-12 00:01:00 |
1560268860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
175 |
2019-06-11 23:26:00 |
1560266760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
176 |
2019-06-11 23:13:00 |
1560265980000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
177 |
2019-06-11 23:21:00 |
1560266460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
178 |
2019-06-11 23:15:00 |
1560266100000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
179 |
2019-06-11 23:04:00 |
1560265440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
180 |
2019-06-11 22:43:00 |
1560264180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
181 |
2019-06-11 21:37:00 |
1560260220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
182 |
2019-06-11 21:27:00 |
1560259620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
183 |
2019-06-11 21:21:00 |
1560259260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
184 |
2019-06-11 21:24:00 |
1560259440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
185 |
2019-06-11 21:19:00 |
1560259140000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
186 |
2019-06-11 17:39:00 |
1560245940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
187 |
2019-06-11 17:41:00 |
1560246060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
188 |
2019-06-11 07:18:00 |
1560208680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
189 |
2019-06-11 07:08:00 |
1560208080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
190 |
2019-06-11 00:03:00 |
1560182580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
191 |
2019-06-11 00:02:00 |
1560182520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
192 |
2019-06-10 09:54:00 |
1560131640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
193 |
2019-06-10 09:53:00 |
1560131580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
194 |
2019-06-10 09:46:00 |
1560131160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
195 |
2019-06-10 09:47:00 |
1560131220000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
196 |
2019-06-10 09:07:00 |
1560128820000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
197 |
2019-06-10 09:04:00 |
1560128640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
198 |
2019-06-10 09:03:00 |
1560128580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
199 |
2019-06-10 09:02:00 |
1560128520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
200 |
2019-06-10 09:01:00 |
1560128460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
201 |
2019-06-10 08:55:00 |
1560128100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
202 |
2019-06-10 08:53:00 |
1560127980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
203 |
2019-06-10 09:00:00 |
1560128400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
204 |
2019-06-10 08:52:00 |
1560127920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
205 |
2019-06-10 08:58:00 |
1560128280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
206 |
2019-06-10 08:51:00 |
1560127860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
207 |
2019-06-10 08:51:00 |
1560127860000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
208 |
2019-06-10 08:57:00 |
1560128220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
209 |
2019-06-10 08:49:00 |
1560127740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
210 |
2019-06-10 08:56:00 |
1560128160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
211 |
2019-06-10 08:48:00 |
1560127680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
212 |
2019-06-10 08:47:00 |
1560127620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
213 |
2019-06-10 08:39:00 |
1560127140000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
214 |
2019-06-10 08:45:00 |
1560127500000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
215 |
2019-06-10 08:43:00 |
1560127380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
216 |
2019-06-10 08:37:00 |
1560127020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
217 |
2019-06-10 08:36:00 |
1560126960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
218 |
2019-06-10 08:29:00 |
1560126540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
219 |
2019-06-10 08:35:00 |
1560126900000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
220 |
2019-06-10 08:27:00 |
1560126420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
221 |
2019-06-10 08:34:00 |
1560126840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
222 |
2019-06-10 08:33:00 |
1560126780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
223 |
2019-06-10 08:25:00 |
1560126300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
224 |
2019-06-10 08:31:00 |
1560126660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
225 |
2019-06-10 08:24:00 |
1560126240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
226 |
2019-06-10 08:21:00 |
1560126060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
227 |
2019-06-10 08:26:00 |
1560126360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
228 |
2019-06-10 08:17:00 |
1560125820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
229 |
2019-06-10 08:23:00 |
1560126180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
230 |
2019-06-10 08:15:00 |
1560125700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
231 |
2019-06-10 08:18:00 |
1560125880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
232 |
2019-06-10 08:12:00 |
1560125520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
233 |
2019-06-10 08:16:00 |
1560125760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
234 |
2019-06-10 08:14:00 |
1560125640000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
235 |
2019-06-10 08:12:00 |
1560125520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
236 |
2019-06-10 08:05:00 |
1560125100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
237 |
2019-06-10 08:11:00 |
1560125460000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
238 |
2019-06-10 08:09:00 |
1560125340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
239 |
2019-06-10 08:03:00 |
1560124980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
240 |
2019-06-10 08:02:00 |
1560124920000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
241 |
2019-06-10 07:59:00 |
1560124740000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
242 |
2019-06-10 07:57:00 |
1560124620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
243 |
2019-06-10 07:59:00 |
1560124740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
244 |
2019-06-10 07:55:00 |
1560124500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
245 |
2019-06-10 07:53:00 |
1560124380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
246 |
2019-06-10 07:52:00 |
1560124320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
247 |
2019-06-10 07:49:00 |
1560124140000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
248 |
2019-06-10 07:47:00 |
1560124020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
249 |
2019-06-10 07:46:00 |
1560123960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
250 |
2019-06-10 07:45:00 |
1560123900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
251 |
2019-06-10 07:44:00 |
1560123840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
252 |
2019-06-10 07:35:00 |
1560123300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
253 |
2019-06-10 07:41:00 |
1560123660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
254 |
2019-06-10 07:40:00 |
1560123600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
255 |
2019-06-10 07:30:00 |
1560123000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
256 |
2019-06-10 07:37:00 |
1560123420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
257 |
2019-06-10 07:29:00 |
1560122940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
258 |
2019-06-10 07:28:00 |
1560122880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
259 |
2019-06-10 07:34:00 |
1560123240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
260 |
2019-06-10 07:27:00 |
1560122820000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
261 |
2019-06-10 07:20:00 |
1560122400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
262 |
2019-06-10 07:18:00 |
1560122280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
263 |
2019-06-10 07:25:00 |
1560122700000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
264 |
2019-06-10 07:18:00 |
1560122280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
265 |
2019-06-10 07:17:00 |
1560122220000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
266 |
2019-06-10 07:22:00 |
1560122520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
267 |
2019-06-10 07:20:00 |
1560122400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
268 |
2019-06-10 07:15:00 |
1560122100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
269 |
2019-06-10 07:14:00 |
1560122040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
270 |
2019-06-10 07:09:00 |
1560121740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
271 |
2019-06-10 07:16:00 |
1560122160000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
272 |
2019-06-10 07:08:00 |
1560121680000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
273 |
2019-06-10 07:11:00 |
1560121860000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
274 |
2019-06-10 07:02:00 |
1560121320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
275 |
2019-06-10 07:05:00 |
1560121500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
276 |
2019-06-10 07:05:00 |
1560121500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
277 |
2019-06-10 06:55:00 |
1560120900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
278 |
2019-06-10 06:53:00 |
1560120780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
279 |
2019-06-10 06:58:00 |
1560121080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
280 |
2019-06-10 06:57:00 |
1560121020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
281 |
2019-06-10 06:52:00 |
1560120720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
282 |
2019-06-10 06:49:00 |
1560120540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
283 |
2019-06-10 06:42:00 |
1560120120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
284 |
2019-06-10 06:47:00 |
1560120420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
285 |
2019-06-10 06:39:00 |
1560119940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
286 |
2019-06-10 06:35:00 |
1560119700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
287 |
2019-06-10 06:40:00 |
1560120000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
288 |
2019-06-10 06:34:00 |
1560119640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
289 |
2019-06-10 06:18:00 |
1560118680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
290 |
2019-06-10 06:19:00 |
1560118740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
291 |
2019-06-10 06:12:00 |
1560118320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
292 |
2019-06-10 06:11:00 |
1560118260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
293 |
2019-06-10 06:15:00 |
1560118500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
294 |
2019-06-10 06:14:00 |
1560118440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
295 |
2019-06-10 06:04:00 |
1560117840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
296 |
2019-06-10 06:02:00 |
1560117720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
297 |
2019-06-10 06:01:00 |
1560117660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
298 |
2019-06-10 06:00:00 |
1560117600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
299 |
2019-06-10 05:58:00 |
1560117480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
300 |
2019-06-10 05:57:00 |
1560117420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
301 |
2019-06-10 05:53:00 |
1560117180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
302 |
2019-06-10 05:52:00 |
1560117120000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
303 |
2019-06-10 05:59:00 |
1560117540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
304 |
2019-06-10 05:50:00 |
1560117000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
305 |
2019-06-10 05:49:00 |
1560116940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
306 |
2019-06-10 05:48:00 |
1560116880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
307 |
2019-06-10 05:45:00 |
1560116700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
308 |
2019-06-10 05:45:00 |
1560116700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
309 |
2019-06-10 05:44:00 |
1560116640000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
310 |
2019-06-10 05:50:00 |
1560117000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
311 |
2019-06-10 05:43:00 |
1560116580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
312 |
2019-06-10 05:42:00 |
1560116520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
313 |
2019-06-10 05:41:00 |
1560116460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
314 |
2019-06-10 05:39:00 |
1560116340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
315 |
2019-06-10 05:38:00 |
1560116280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
316 |
2019-06-10 05:35:00 |
1560116100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
317 |
2019-06-10 05:34:00 |
1560116040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
318 |
2019-06-10 05:32:00 |
1560115920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
319 |
2019-06-10 05:31:00 |
1560115860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
320 |
2019-06-10 05:31:00 |
1560115860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
321 |
2019-06-10 05:30:00 |
1560115800000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
322 |
2019-06-10 05:26:00 |
1560115560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
323 |
2019-06-10 05:23:00 |
1560115380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
324 |
2019-06-10 05:27:00 |
1560115620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
325 |
2019-06-10 05:20:00 |
1560115200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
326 |
2019-06-10 05:22:00 |
1560115320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
327 |
2019-06-10 05:13:00 |
1560114780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
328 |
2019-06-10 05:08:00 |
1560114480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
329 |
2019-06-10 05:14:00 |
1560114840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
330 |
2019-06-10 05:08:00 |
1560114480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
331 |
2019-06-10 04:49:00 |
1560113340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
332 |
2019-06-10 04:42:00 |
1560112920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
333 |
2019-06-10 04:38:00 |
1560112680000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
334 |
2019-06-10 04:43:00 |
1560112980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
335 |
2019-06-10 04:37:00 |
1560112620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
336 |
2019-06-10 04:32:00 |
1560112320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
337 |
2019-06-10 04:33:00 |
1560112380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
338 |
2019-06-10 04:25:00 |
1560111900000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
339 |
2019-06-10 04:30:00 |
1560112200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
340 |
2019-06-10 04:30:00 |
1560112200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
341 |
2019-06-10 04:21:00 |
1560111660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
342 |
2019-06-10 04:18:00 |
1560111480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
343 |
2019-06-10 03:54:00 |
1560110040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
344 |
2019-06-10 03:50:00 |
1560109800000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
345 |
2019-06-10 03:53:00 |
1560109980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
346 |
2019-06-10 03:51:00 |
1560109860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
347 |
2019-06-10 03:49:00 |
1560109740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
348 |
2019-06-10 03:47:00 |
1560109620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
349 |
2019-06-10 03:47:00 |
1560109620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
350 |
2019-06-10 03:38:00 |
1560109080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
351 |
2019-06-10 03:37:00 |
1560109020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
352 |
2019-06-10 03:29:00 |
1560108540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
353 |
2019-06-10 03:35:00 |
1560108900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
354 |
2019-06-10 03:34:00 |
1560108840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
355 |
2019-06-10 03:27:00 |
1560108420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
356 |
2019-06-10 03:26:00 |
1560108360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
357 |
2019-06-10 03:31:00 |
1560108660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
358 |
2019-06-10 03:22:00 |
1560108120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
359 |
2019-06-10 03:19:00 |
1560107940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
360 |
2019-06-10 03:25:00 |
1560108300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
361 |
2019-06-10 03:15:00 |
1560107700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
362 |
2019-06-10 03:15:00 |
1560107700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
363 |
2019-06-10 03:12:00 |
1560107520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
364 |
2019-06-10 03:18:00 |
1560107880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
365 |
2019-06-10 03:10:00 |
1560107400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
366 |
2019-06-10 03:05:00 |
1560107100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
367 |
2019-06-10 03:11:00 |
1560107460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
368 |
2019-06-10 03:03:00 |
1560106980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
369 |
2019-06-10 03:09:00 |
1560107340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
370 |
2019-06-10 03:08:00 |
1560107280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
371 |
2019-06-10 03:07:00 |
1560107220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
372 |
2019-06-10 02:57:00 |
1560106620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
373 |
2019-06-10 02:56:00 |
1560106560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
374 |
2019-06-10 03:02:00 |
1560106920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
375 |
2019-06-10 02:52:00 |
1560106320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
376 |
2019-06-10 02:58:00 |
1560106680000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
377 |
2019-06-10 02:47:00 |
1560106020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
378 |
2019-06-10 02:51:00 |
1560106260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
379 |
2019-06-10 02:50:00 |
1560106200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
380 |
2019-06-10 02:49:00 |
1560106140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
381 |
2019-06-10 02:40:00 |
1560105600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
382 |
2019-06-10 02:46:00 |
1560105960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
383 |
2019-06-10 02:38:00 |
1560105480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
384 |
2019-06-10 02:38:00 |
1560105480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
385 |
2019-06-10 02:37:00 |
1560105420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
386 |
2019-06-10 02:36:00 |
1560105360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
387 |
2019-06-10 02:34:00 |
1560105240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
388 |
2019-06-10 02:24:00 |
1560104640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
389 |
2019-06-10 02:28:00 |
1560104880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
390 |
2019-06-10 02:27:00 |
1560104820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
391 |
2019-06-10 02:25:00 |
1560104700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
392 |
2019-06-10 02:22:00 |
1560104520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
393 |
2019-06-10 02:21:00 |
1560104460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
394 |
2019-06-10 02:18:00 |
1560104280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
395 |
2019-06-10 02:16:00 |
1560104160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
396 |
2019-06-10 02:15:00 |
1560104100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
397 |
2019-06-10 02:07:00 |
1560103620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
398 |
2019-06-10 02:12:00 |
1560103920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
399 |
2019-06-10 02:10:00 |
1560103800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
400 |
2019-06-10 01:56:00 |
1560102960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
401 |
2019-06-10 01:55:00 |
1560102900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
402 |
2019-06-10 01:51:00 |
1560102660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
403 |
2019-06-10 01:50:00 |
1560102600000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
404 |
2019-06-10 01:39:00 |
1560101940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
405 |
2019-06-10 01:44:00 |
1560102240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
406 |
2019-06-10 01:37:00 |
1560101820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
407 |
2019-06-10 01:43:00 |
1560102180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
408 |
2019-06-10 01:36:00 |
1560101760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
409 |
2019-06-10 01:40:00 |
1560102000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
410 |
2019-06-10 01:34:00 |
1560101640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
411 |
2019-06-10 01:29:00 |
1560101340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
412 |
2019-06-10 01:28:00 |
1560101280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
413 |
2019-06-10 01:32:00 |
1560101520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
414 |
2019-06-10 01:25:00 |
1560101100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
415 |
2019-06-10 01:31:00 |
1560101460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
416 |
2019-06-10 01:29:00 |
1560101340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
417 |
2019-06-10 01:22:00 |
1560100920000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
418 |
2019-06-10 01:27:00 |
1560101220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
419 |
2019-06-10 01:17:00 |
1560100620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
420 |
2019-06-10 01:23:00 |
1560100980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
421 |
2019-06-10 01:17:00 |
1560100620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
422 |
2019-06-10 01:21:00 |
1560100860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
423 |
2019-06-10 01:15:00 |
1560100500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
424 |
2019-06-10 01:14:00 |
1560100440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
425 |
2019-06-10 01:13:00 |
1560100380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
426 |
2019-06-10 01:09:00 |
1560100140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
427 |
2019-06-10 01:08:00 |
1560100080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
428 |
2019-06-10 01:07:00 |
1560100020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
429 |
2019-06-10 01:06:00 |
1560099960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
430 |
2019-06-10 01:12:00 |
1560100320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
431 |
2019-06-10 01:07:00 |
1560100020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
432 |
2019-06-10 00:57:00 |
1560099420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
433 |
2019-06-10 00:56:00 |
1560099360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
434 |
2019-06-10 00:55:00 |
1560099300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
435 |
2019-06-10 01:00:00 |
1560099600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
436 |
2019-06-10 00:54:00 |
1560099240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
437 |
2019-06-10 00:59:00 |
1560099540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
438 |
2019-06-10 00:51:00 |
1560099060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
439 |
2019-06-10 00:51:00 |
1560099060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
440 |
2019-06-10 00:49:00 |
1560098940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
441 |
2019-06-10 00:42:00 |
1560098520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
442 |
2019-06-10 00:41:00 |
1560098460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
443 |
2019-06-10 00:33:00 |
1560097980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
444 |
2019-06-10 00:32:00 |
1560097920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
445 |
2019-06-10 00:27:00 |
1560097620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
446 |
2019-06-10 00:26:00 |
1560097560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
447 |
2019-06-10 00:25:00 |
1560097500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
448 |
2019-06-10 00:24:00 |
1560097440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
449 |
2019-06-10 00:19:00 |
1560097140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
450 |
2019-06-10 00:21:00 |
1560097260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
451 |
2019-06-10 00:13:00 |
1560096780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
452 |
2019-06-10 00:12:00 |
1560096720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
453 |
2019-06-10 00:11:00 |
1560096660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
454 |
2019-06-10 00:10:00 |
1560096600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
455 |
2019-06-10 00:09:00 |
1560096540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
456 |
2019-06-10 00:08:00 |
1560096480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
457 |
2019-06-10 00:06:00 |
1560096360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
458 |
2019-06-10 00:04:00 |
1560096240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
459 |
2019-06-10 00:02:00 |
1560096120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
460 |
2019-06-10 00:02:00 |
1560096120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
461 |
2019-06-10 00:00:00 |
1560096000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
462 |
2019-06-09 23:58:00 |
1560095880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
463 |
2019-06-09 23:57:00 |
1560095820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
464 |
2019-06-09 23:55:00 |
1560095700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
465 |
2019-06-09 23:47:00 |
1560095220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
466 |
2019-06-09 23:54:00 |
1560095640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
467 |
2019-06-09 23:45:00 |
1560095100000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
468 |
2019-06-09 23:43:00 |
1560094980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
469 |
2019-06-09 23:42:00 |
1560094920000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
470 |
2019-06-09 23:46:00 |
1560095160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
471 |
2019-06-09 23:39:00 |
1560094740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
472 |
2019-06-09 23:44:00 |
1560095040000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
473 |
2019-06-09 23:36:00 |
1560094560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
474 |
2019-06-09 23:34:00 |
1560094440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
475 |
2019-06-09 23:33:00 |
1560094380000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
476 |
2019-06-09 23:38:00 |
1560094680000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
477 |
2019-06-09 23:30:00 |
1560094200000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
478 |
2019-06-09 23:29:00 |
1560094140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
479 |
2019-06-09 23:26:00 |
1560093960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
480 |
2019-06-09 23:25:00 |
1560093900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
481 |
2019-06-09 23:32:00 |
1560094320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
482 |
2019-06-09 23:23:00 |
1560093780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
483 |
2019-06-09 23:30:00 |
1560094200000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
484 |
2019-06-09 23:18:00 |
1560093480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
485 |
2019-06-09 23:17:00 |
1560093420000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
486 |
2019-06-09 23:22:00 |
1560093720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
487 |
2019-06-09 23:15:00 |
1560093300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
488 |
2019-06-09 23:08:00 |
1560092880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
489 |
2019-06-09 23:07:00 |
1560092820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
490 |
2019-06-09 23:06:00 |
1560092760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
491 |
2019-06-09 23:05:00 |
1560092700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
492 |
2019-06-09 23:10:00 |
1560093000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
493 |
2019-06-09 23:04:00 |
1560092640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
494 |
2019-06-09 23:09:00 |
1560092940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
495 |
2019-06-09 23:00:00 |
1560092400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
496 |
2019-06-09 22:57:00 |
1560092220000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
497 |
2019-06-09 22:52:00 |
1560091920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
498 |
2019-06-09 22:59:00 |
1560092340000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
499 |
2019-06-09 22:51:00 |
1560091860000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
500 |
2019-06-09 22:49:00 |
1560091740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
501 |
2019-06-09 22:45:00 |
1560091500000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
502 |
2019-06-09 22:50:00 |
1560091800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
503 |
2019-06-09 22:47:00 |
1560091620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
504 |
2019-06-09 22:39:00 |
1560091140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
505 |
2019-06-09 22:38:00 |
1560091080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
506 |
2019-06-09 22:43:00 |
1560091380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
507 |
2019-06-09 22:42:00 |
1560091320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
508 |
2019-06-09 22:37:00 |
1560091020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
509 |
2019-06-09 22:36:00 |
1560090960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
510 |
2019-06-09 22:34:00 |
1560090840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
511 |
2019-06-09 22:31:00 |
1560090660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
512 |
2019-06-09 22:23:00 |
1560090180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
513 |
2019-06-09 22:20:00 |
1560090000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
514 |
2019-06-09 22:25:00 |
1560090300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
515 |
2019-06-09 22:07:00 |
1560089220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
516 |
2019-06-09 22:06:00 |
1560089160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
517 |
2019-06-09 22:03:00 |
1560088980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
518 |
2019-06-09 22:02:00 |
1560088920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
519 |
2019-06-09 22:01:00 |
1560088860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
520 |
2019-06-09 21:59:00 |
1560088740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
521 |
2019-06-09 21:53:00 |
1560088380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
522 |
2019-06-09 21:50:00 |
1560088200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
523 |
2019-06-09 21:57:00 |
1560088620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
524 |
2019-06-09 21:48:00 |
1560088080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
525 |
2019-06-09 21:55:00 |
1560088500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
526 |
2019-06-09 21:44:00 |
1560087840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
527 |
2019-06-09 21:39:00 |
1560087540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
528 |
2019-06-09 21:41:00 |
1560087660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
529 |
2019-06-09 21:31:00 |
1560087060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
530 |
2019-06-09 21:34:00 |
1560087240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
531 |
2019-06-09 21:26:00 |
1560086760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
532 |
2019-06-09 21:25:00 |
1560086700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
533 |
2019-06-09 21:22:00 |
1560086520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
534 |
2019-06-09 21:20:00 |
1560086400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
535 |
2019-06-09 21:28:00 |
1560086880000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
536 |
2019-06-09 21:18:00 |
1560086280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
537 |
2019-06-09 21:23:00 |
1560086580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
538 |
2019-06-09 21:16:00 |
1560086160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
539 |
2019-06-09 21:13:00 |
1560085980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
540 |
2019-06-09 21:11:00 |
1560085860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
541 |
2019-06-09 21:09:00 |
1560085740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
542 |
2019-06-09 21:08:00 |
1560085680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
543 |
2019-06-09 21:04:00 |
1560085440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
544 |
2019-06-09 21:03:00 |
1560085380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
545 |
2019-06-09 21:02:00 |
1560085320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
546 |
2019-06-09 20:59:00 |
1560085140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
547 |
2019-06-09 20:57:00 |
1560085020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
548 |
2019-06-09 20:55:00 |
1560084900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
549 |
2019-06-09 20:51:00 |
1560084660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
550 |
2019-06-09 20:50:00 |
1560084600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
551 |
2019-06-09 20:48:00 |
1560084480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
552 |
2019-06-09 20:43:00 |
1560084180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
553 |
2019-06-09 20:41:00 |
1560084060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
554 |
2019-06-09 20:37:00 |
1560083820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
555 |
2019-06-09 20:35:00 |
1560083700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
556 |
2019-06-09 20:34:00 |
1560083640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
557 |
2019-06-09 20:32:00 |
1560083520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
558 |
2019-06-09 20:28:00 |
1560083280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
559 |
2019-06-09 20:25:00 |
1560083100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
560 |
2019-06-09 20:23:00 |
1560082980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
561 |
2019-06-09 20:22:00 |
1560082920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
562 |
2019-06-09 20:27:00 |
1560083220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
563 |
2019-06-09 20:14:00 |
1560082440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
564 |
2019-06-09 20:09:00 |
1560082140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
565 |
2019-06-09 20:06:00 |
1560081960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
566 |
2019-06-09 20:12:00 |
1560082320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
567 |
2019-06-09 20:05:00 |
1560081900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
568 |
2019-06-09 19:57:00 |
1560081420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
569 |
2019-06-09 20:03:00 |
1560081780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
570 |
2019-06-09 20:00:00 |
1560081600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
571 |
2019-06-09 19:59:00 |
1560081540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
572 |
2019-06-09 19:52:00 |
1560081120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
573 |
2019-06-09 19:50:00 |
1560081000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
574 |
2019-06-09 19:49:00 |
1560080940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
575 |
2019-06-09 19:53:00 |
1560081180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
576 |
2019-06-09 19:46:00 |
1560080760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
577 |
2019-06-09 19:42:00 |
1560080520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
578 |
2019-06-09 19:34:00 |
1560080040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
579 |
2019-06-09 19:39:00 |
1560080340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
580 |
2019-06-09 19:31:00 |
1560079860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
581 |
2019-06-09 19:36:00 |
1560080160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
582 |
2019-06-09 19:26:00 |
1560079560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
583 |
2019-06-09 19:32:00 |
1560079920000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
584 |
2019-06-09 19:25:00 |
1560079500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
585 |
2019-06-09 19:24:00 |
1560079440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
586 |
2019-06-09 19:29:00 |
1560079740000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
587 |
2019-06-09 19:19:00 |
1560079140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
588 |
2019-06-09 19:18:00 |
1560079080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
589 |
2019-06-09 19:23:00 |
1560079380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
590 |
2019-06-09 19:21:00 |
1560079260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
591 |
2019-06-09 19:13:00 |
1560078780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
592 |
2019-06-09 19:11:00 |
1560078660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
593 |
2019-06-09 19:07:00 |
1560078420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
594 |
2019-06-09 19:06:00 |
1560078360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
595 |
2019-06-09 19:04:00 |
1560078240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
596 |
2019-06-09 18:54:00 |
1560077640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
597 |
2019-06-09 18:59:00 |
1560077940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
598 |
2019-06-09 18:57:00 |
1560077820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
599 |
2019-06-09 18:56:00 |
1560077760000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
600 |
2019-06-09 18:53:00 |
1560077580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
601 |
2019-06-09 18:46:00 |
1560077160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
602 |
2019-06-09 18:51:00 |
1560077460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
603 |
2019-06-09 18:42:00 |
1560076920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
604 |
2019-06-09 18:49:00 |
1560077340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
605 |
2019-06-09 18:48:00 |
1560077280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
606 |
2019-06-09 18:44:00 |
1560077040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
607 |
2019-06-09 18:38:00 |
1560076680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
608 |
2019-06-09 18:37:00 |
1560076620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
609 |
2019-06-09 18:41:00 |
1560076860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
610 |
2019-06-09 18:31:00 |
1560076260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
611 |
2019-06-09 18:29:00 |
1560076140000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
612 |
2019-06-09 18:21:00 |
1560075660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
613 |
2019-06-09 18:27:00 |
1560076020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
614 |
2019-06-09 18:25:00 |
1560075900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
615 |
2019-06-09 18:23:00 |
1560075780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
616 |
2019-06-09 18:15:00 |
1560075300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
617 |
2019-06-09 18:19:00 |
1560075540000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
618 |
2019-06-09 18:11:00 |
1560075060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
619 |
2019-06-09 18:10:00 |
1560075000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
620 |
2019-06-09 18:16:00 |
1560075360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
621 |
2019-06-09 18:13:00 |
1560075180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
622 |
2019-06-09 18:03:00 |
1560074580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
623 |
2019-06-09 18:02:00 |
1560074520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
624 |
2019-06-09 18:06:00 |
1560074760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
625 |
2019-06-09 18:05:00 |
1560074700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
626 |
2019-06-09 17:56:00 |
1560074160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
627 |
2019-06-09 17:54:00 |
1560074040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
628 |
2019-06-09 17:47:00 |
1560073620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
629 |
2019-06-09 17:45:00 |
1560073500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
630 |
2019-06-09 17:44:00 |
1560073440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
631 |
2019-06-09 17:43:00 |
1560073380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
632 |
2019-06-09 17:41:00 |
1560073260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
633 |
2019-06-09 17:40:00 |
1560073200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
634 |
2019-06-09 17:33:00 |
1560072780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
635 |
2019-06-09 17:38:00 |
1560073080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
636 |
2019-06-09 17:32:00 |
1560072720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
637 |
2019-06-09 17:36:00 |
1560072960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
638 |
2019-06-09 17:30:00 |
1560072600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
639 |
2019-06-09 17:28:00 |
1560072480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
640 |
2019-06-09 17:26:00 |
1560072360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
641 |
2019-06-09 17:23:00 |
1560072180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
642 |
2019-06-09 17:27:00 |
1560072420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
643 |
2019-06-09 17:19:00 |
1560071940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
644 |
2019-06-09 17:24:00 |
1560072240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
645 |
2019-06-09 17:17:00 |
1560071820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
646 |
2019-06-09 17:15:00 |
1560071700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
647 |
2019-06-09 17:14:00 |
1560071640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
648 |
2019-06-09 17:05:00 |
1560071100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
649 |
2019-06-09 17:10:00 |
1560071400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
650 |
2019-06-09 17:01:00 |
1560070860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
651 |
2019-06-09 17:04:00 |
1560071040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
652 |
2019-06-09 17:02:00 |
1560070920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
653 |
2019-06-09 16:56:00 |
1560070560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
654 |
2019-06-09 16:54:00 |
1560070440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
655 |
2019-06-09 16:53:00 |
1560070380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
656 |
2019-06-09 16:58:00 |
1560070680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
657 |
2019-06-09 16:51:00 |
1560070260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
658 |
2019-06-09 16:49:00 |
1560070140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
659 |
2019-06-09 16:48:00 |
1560070080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
660 |
2019-06-09 16:52:00 |
1560070320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
661 |
2019-06-09 16:46:00 |
1560069960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
662 |
2019-06-09 16:42:00 |
1560069720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
663 |
2019-06-09 16:41:00 |
1560069660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
664 |
2019-06-09 16:39:00 |
1560069540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
665 |
2019-06-09 16:44:00 |
1560069840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
666 |
2019-06-09 16:38:00 |
1560069480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
667 |
2019-06-09 16:36:00 |
1560069360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
668 |
2019-06-09 16:35:00 |
1560069300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
669 |
2019-06-09 16:34:00 |
1560069240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
670 |
2019-06-09 16:32:00 |
1560069120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
671 |
2019-06-09 16:29:00 |
1560068940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
672 |
2019-06-09 16:27:00 |
1560068820000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
673 |
2019-06-09 16:23:00 |
1560068580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
674 |
2019-06-09 16:30:00 |
1560069000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
675 |
2019-06-09 16:21:00 |
1560068460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
676 |
2019-06-09 16:25:00 |
1560068700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
677 |
2019-06-09 16:17:00 |
1560068220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
678 |
2019-06-09 16:22:00 |
1560068520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
679 |
2019-06-09 16:14:00 |
1560068040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
680 |
2019-06-09 16:20:00 |
1560068400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
681 |
2019-06-09 16:11:00 |
1560067860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
682 |
2019-06-09 16:06:00 |
1560067560000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
683 |
2019-06-09 16:04:00 |
1560067440000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
684 |
2019-06-09 16:00:00 |
1560067200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
685 |
2019-06-09 16:05:00 |
1560067500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
686 |
2019-06-09 15:58:00 |
1560067080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
687 |
2019-06-09 16:02:00 |
1560067320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
688 |
2019-06-09 15:59:00 |
1560067140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
689 |
2019-06-09 15:53:00 |
1560066780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
690 |
2019-06-09 15:52:00 |
1560066720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
691 |
2019-06-09 15:56:00 |
1560066960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
692 |
2019-06-09 15:49:00 |
1560066540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
693 |
2019-06-09 15:47:00 |
1560066420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
694 |
2019-06-09 15:46:00 |
1560066360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
695 |
2019-06-09 15:50:00 |
1560066600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
696 |
2019-06-09 15:42:00 |
1560066120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
697 |
2019-06-09 15:44:00 |
1560066240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
698 |
2019-06-09 15:38:00 |
1560065880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
699 |
2019-06-09 15:36:00 |
1560065760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
700 |
2019-06-09 15:41:00 |
1560066060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
701 |
2019-06-09 15:33:00 |
1560065580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
702 |
2019-06-09 15:32:00 |
1560065520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
703 |
2019-06-09 15:28:00 |
1560065280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
704 |
2019-06-09 15:25:00 |
1560065100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
705 |
2019-06-09 15:29:00 |
1560065340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
706 |
2019-06-09 15:23:00 |
1560064980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
707 |
2019-06-09 15:26:00 |
1560065160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
708 |
2019-06-09 15:17:00 |
1560064620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
709 |
2019-06-09 15:21:00 |
1560064860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
710 |
2019-06-09 15:19:00 |
1560064740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
711 |
2019-06-09 15:10:00 |
1560064200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
712 |
2019-06-09 15:15:00 |
1560064500000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
713 |
2019-06-09 15:07:00 |
1560064020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
714 |
2019-06-09 15:14:00 |
1560064440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
715 |
2019-06-09 15:06:00 |
1560063960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
716 |
2019-06-09 15:11:00 |
1560064260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
717 |
2019-06-09 15:04:00 |
1560063840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
718 |
2019-06-09 15:01:00 |
1560063660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
719 |
2019-06-09 14:58:00 |
1560063480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
720 |
2019-06-09 15:02:00 |
1560063720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
721 |
2019-06-09 14:54:00 |
1560063240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
722 |
2019-06-09 14:53:00 |
1560063180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
723 |
2019-06-09 14:49:00 |
1560062940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
724 |
2019-06-09 14:47:00 |
1560062820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
725 |
2019-06-09 14:52:00 |
1560063120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
726 |
2019-06-09 14:46:00 |
1560062760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
727 |
2019-06-09 14:44:00 |
1560062640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
728 |
2019-06-09 14:50:00 |
1560063000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
729 |
2019-06-09 14:42:00 |
1560062520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
730 |
2019-06-09 14:41:00 |
1560062460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
731 |
2019-06-09 14:39:00 |
1560062340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
732 |
2019-06-09 14:43:00 |
1560062580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
733 |
2019-06-09 14:37:00 |
1560062220000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
734 |
2019-06-09 14:33:00 |
1560061980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
735 |
2019-06-09 14:30:00 |
1560061800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
736 |
2019-06-09 14:35:00 |
1560062100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
737 |
2019-06-09 14:26:00 |
1560061560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
738 |
2019-06-09 14:31:00 |
1560061860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
739 |
2019-06-09 14:24:00 |
1560061440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
740 |
2019-06-09 14:21:00 |
1560061260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
741 |
2019-06-09 14:19:00 |
1560061140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
742 |
2019-06-09 14:18:00 |
1560061080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
743 |
2019-06-09 14:14:00 |
1560060840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
744 |
2019-06-09 14:10:00 |
1560060600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
745 |
2019-06-09 14:08:00 |
1560060480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
746 |
2019-06-09 14:07:00 |
1560060420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
747 |
2019-06-09 14:06:00 |
1560060360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
748 |
2019-06-09 14:11:00 |
1560060660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
749 |
2019-06-09 14:02:00 |
1560060120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
750 |
2019-06-09 14:01:00 |
1560060060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
751 |
2019-06-09 14:04:00 |
1560060240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
752 |
2019-06-09 14:03:00 |
1560060180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
753 |
2019-06-09 13:57:00 |
1560059820000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
754 |
2019-06-09 13:54:00 |
1560059640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
755 |
2019-06-09 13:58:00 |
1560059880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
756 |
2019-06-09 13:50:00 |
1560059400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
757 |
2019-06-09 13:56:00 |
1560059760000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
758 |
2019-06-09 13:48:00 |
1560059280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
759 |
2019-06-09 13:46:00 |
1560059160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
760 |
2019-06-09 13:52:00 |
1560059520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
761 |
2019-06-09 13:40:00 |
1560058800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
762 |
2019-06-09 13:44:00 |
1560059040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
763 |
2019-06-09 13:43:00 |
1560058980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
764 |
2019-06-09 13:36:00 |
1560058560000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
765 |
2019-06-09 13:41:00 |
1560058860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
766 |
2019-06-09 13:35:00 |
1560058500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
767 |
2019-06-09 13:33:00 |
1560058380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
768 |
2019-06-09 13:32:00 |
1560058320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
769 |
2019-06-09 13:30:00 |
1560058200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
770 |
2019-06-09 13:28:00 |
1560058080000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
771 |
2019-06-09 13:22:00 |
1560057720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
772 |
2019-06-09 13:27:00 |
1560058020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
773 |
2019-06-09 13:25:00 |
1560057900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
774 |
2019-06-09 13:24:00 |
1560057840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
775 |
2019-06-09 13:16:00 |
1560057360000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
776 |
2019-06-09 13:20:00 |
1560057600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
777 |
2019-06-09 13:17:00 |
1560057420000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
778 |
2019-06-09 13:12:00 |
1560057120000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
779 |
2019-06-09 13:14:00 |
1560057240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
780 |
2019-06-09 13:07:00 |
1560056820000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
781 |
2019-06-09 13:13:00 |
1560057180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
782 |
2019-06-09 13:04:00 |
1560056640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
783 |
2019-06-09 13:00:00 |
1560056400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
784 |
2019-06-09 13:05:00 |
1560056700000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
785 |
2019-06-09 12:58:00 |
1560056280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
786 |
2019-06-09 13:02:00 |
1560056520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
787 |
2019-06-09 13:01:00 |
1560056460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
788 |
2019-06-09 12:59:00 |
1560056340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
789 |
2019-06-09 12:56:00 |
1560056160000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
790 |
2019-06-09 12:50:00 |
1560055800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
791 |
2019-06-09 12:54:00 |
1560056040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
792 |
2019-06-09 12:53:00 |
1560055980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
793 |
2019-06-09 12:52:00 |
1560055920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
794 |
2019-06-09 12:45:00 |
1560055500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
795 |
2019-06-09 12:46:00 |
1560055560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
796 |
2019-06-09 12:43:00 |
1560055380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
797 |
2019-06-09 12:40:00 |
1560055200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
798 |
2019-06-09 12:38:00 |
1560055080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
799 |
2019-06-09 12:37:00 |
1560055020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
800 |
2019-06-09 12:36:00 |
1560054960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
801 |
2019-06-09 12:35:00 |
1560054900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
802 |
2019-06-09 12:32:00 |
1560054720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
803 |
2019-06-09 12:25:00 |
1560054300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
804 |
2019-06-09 12:31:00 |
1560054660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
805 |
2019-06-09 12:28:00 |
1560054480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
806 |
2019-06-09 12:21:00 |
1560054060000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
807 |
2019-06-09 12:24:00 |
1560054240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
808 |
2019-06-09 12:17:00 |
1560053820000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
809 |
2019-06-09 12:23:00 |
1560054180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
810 |
2019-06-09 12:11:00 |
1560053460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
811 |
2019-06-09 12:10:00 |
1560053400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
812 |
2019-06-09 12:14:00 |
1560053640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
813 |
2019-06-09 12:08:00 |
1560053280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
814 |
2019-06-09 12:05:00 |
1560053100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
815 |
2019-06-09 12:07:00 |
1560053220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
816 |
2019-06-09 12:04:00 |
1560053040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
817 |
2019-06-09 12:03:00 |
1560052980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
818 |
2019-06-09 11:56:00 |
1560052560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
819 |
2019-06-09 12:02:00 |
1560052920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
820 |
2019-06-09 11:58:00 |
1560052680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
821 |
2019-06-09 11:52:00 |
1560052320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
822 |
2019-06-09 11:49:00 |
1560052140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
823 |
2019-06-09 11:48:00 |
1560052080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
824 |
2019-06-09 11:54:00 |
1560052440000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
825 |
2019-06-09 11:46:00 |
1560051960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
826 |
2019-06-09 11:44:00 |
1560051840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
827 |
2019-06-09 11:39:00 |
1560051540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
828 |
2019-06-09 11:36:00 |
1560051360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
829 |
2019-06-09 11:40:00 |
1560051600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
830 |
2019-06-09 11:38:00 |
1560051480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
831 |
2019-06-09 11:32:00 |
1560051120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
832 |
2019-06-09 11:30:00 |
1560051000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
833 |
2019-06-09 11:27:00 |
1560050820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
834 |
2019-06-09 11:25:00 |
1560050700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
835 |
2019-06-09 11:33:00 |
1560051180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
836 |
2019-06-09 11:23:00 |
1560050580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
837 |
2019-06-09 11:22:00 |
1560050520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
838 |
2019-06-09 11:20:00 |
1560050400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
839 |
2019-06-09 11:17:00 |
1560050220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
840 |
2019-06-09 11:16:00 |
1560050160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
841 |
2019-06-09 11:15:00 |
1560050100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
842 |
2019-06-09 11:12:00 |
1560049920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
843 |
2019-06-09 11:11:00 |
1560049860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
844 |
2019-06-09 11:10:00 |
1560049800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
845 |
2019-06-09 11:07:00 |
1560049620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
846 |
2019-06-09 11:05:00 |
1560049500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
847 |
2019-06-09 11:04:00 |
1560049440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
848 |
2019-06-09 11:02:00 |
1560049320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
849 |
2019-06-09 11:01:00 |
1560049260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
850 |
2019-06-09 11:00:00 |
1560049200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
851 |
2019-06-09 10:58:00 |
1560049080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
852 |
2019-06-09 10:57:00 |
1560049020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
853 |
2019-06-09 10:53:00 |
1560048780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
854 |
2019-06-09 10:51:00 |
1560048660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
855 |
2019-06-09 10:55:00 |
1560048900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
856 |
2019-06-09 10:46:00 |
1560048360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
857 |
2019-06-09 10:50:00 |
1560048600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
858 |
2019-06-09 10:44:00 |
1560048240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
859 |
2019-06-09 10:48:00 |
1560048480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
860 |
2019-06-09 10:40:00 |
1560048000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
861 |
2019-06-09 10:38:00 |
1560047880000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
862 |
2019-06-09 10:41:00 |
1560048060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
863 |
2019-06-09 10:36:00 |
1560047760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
864 |
2019-06-09 10:34:00 |
1560047640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
865 |
2019-06-09 10:32:00 |
1560047520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
866 |
2019-06-09 10:29:00 |
1560047340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
867 |
2019-06-09 10:22:00 |
1560046920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
868 |
2019-06-09 10:21:00 |
1560046860000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
869 |
2019-06-09 10:26:00 |
1560047160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
870 |
2019-06-09 10:20:00 |
1560046800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
871 |
2019-06-09 10:16:00 |
1560046560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
872 |
2019-06-09 10:19:00 |
1560046740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
873 |
2019-06-09 10:18:00 |
1560046680000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
874 |
2019-06-09 10:11:00 |
1560046260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
875 |
2019-06-09 10:17:00 |
1560046620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
876 |
2019-06-09 10:09:00 |
1560046140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
877 |
2019-06-09 10:07:00 |
1560046020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
878 |
2019-06-09 10:12:00 |
1560046320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
879 |
2019-06-09 10:06:00 |
1560045960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
880 |
2019-06-09 10:00:00 |
1560045600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
881 |
2019-06-09 09:58:00 |
1560045480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
882 |
2019-06-09 10:01:00 |
1560045660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
883 |
2019-06-09 09:54:00 |
1560045240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
884 |
2019-06-09 09:52:00 |
1560045120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
885 |
2019-06-09 09:57:00 |
1560045420000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
886 |
2019-06-09 09:51:00 |
1560045060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
887 |
2019-06-09 09:55:00 |
1560045300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
888 |
2019-06-09 09:49:00 |
1560044940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
889 |
2019-06-09 09:48:00 |
1560044880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
890 |
2019-06-09 09:38:00 |
1560044280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
891 |
2019-06-09 09:42:00 |
1560044520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
892 |
2019-06-09 09:36:00 |
1560044160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
893 |
2019-06-09 09:34:00 |
1560044040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
894 |
2019-06-09 09:39:00 |
1560044340000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
895 |
2019-06-09 09:33:00 |
1560043980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
896 |
2019-06-09 09:31:00 |
1560043860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
897 |
2019-06-09 09:26:00 |
1560043560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
898 |
2019-06-09 09:25:00 |
1560043500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
899 |
2019-06-09 09:30:00 |
1560043800000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
900 |
2019-06-09 09:23:00 |
1560043380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
901 |
2019-06-09 09:21:00 |
1560043260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
902 |
2019-06-09 09:27:00 |
1560043620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
903 |
2019-06-09 09:17:00 |
1560043020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
904 |
2019-06-09 09:20:00 |
1560043200000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
905 |
2019-06-09 09:16:00 |
1560042960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
906 |
2019-06-09 09:15:00 |
1560042900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
907 |
2019-06-09 09:13:00 |
1560042780000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
908 |
2019-06-09 09:05:00 |
1560042300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
909 |
2019-06-09 09:10:00 |
1560042600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
910 |
2019-06-09 09:07:00 |
1560042420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
911 |
2019-06-09 09:00:00 |
1560042000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
912 |
2019-06-09 08:58:00 |
1560041880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
913 |
2019-06-09 09:04:00 |
1560042240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
914 |
2019-06-09 08:56:00 |
1560041760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
915 |
2019-06-09 08:55:00 |
1560041700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
916 |
2019-06-09 08:52:00 |
1560041520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
917 |
2019-06-09 08:57:00 |
1560041820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
918 |
2019-06-09 08:51:00 |
1560041460000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
919 |
2019-06-09 08:54:00 |
1560041640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
920 |
2019-06-09 08:47:00 |
1560041220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
921 |
2019-06-09 08:45:00 |
1560041100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
922 |
2019-06-09 08:43:00 |
1560040980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
923 |
2019-06-09 08:39:00 |
1560040740000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
924 |
2019-06-09 08:42:00 |
1560040920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
925 |
2019-06-09 08:40:00 |
1560040800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
926 |
2019-06-09 08:33:00 |
1560040380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
927 |
2019-06-09 08:27:00 |
1560040020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
928 |
2019-06-09 08:32:00 |
1560040320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
929 |
2019-06-09 08:31:00 |
1560040260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
930 |
2019-06-09 08:30:00 |
1560040200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
931 |
2019-06-09 08:22:00 |
1560039720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
932 |
2019-06-09 08:16:00 |
1560039360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
933 |
2019-06-09 08:20:00 |
1560039600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
934 |
2019-06-09 08:17:00 |
1560039420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
935 |
2019-06-09 08:15:00 |
1560039300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
936 |
2019-06-09 08:13:00 |
1560039180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
937 |
2019-06-09 08:07:00 |
1560038820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
938 |
2019-06-09 08:12:00 |
1560039120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
939 |
2019-06-09 08:04:00 |
1560038640000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
940 |
2019-06-09 08:10:00 |
1560039000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
941 |
2019-06-09 08:02:00 |
1560038520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
942 |
2019-06-09 07:57:00 |
1560038220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
943 |
2019-06-09 07:56:00 |
1560038160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
944 |
2019-06-09 07:51:00 |
1560037860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
945 |
2019-06-09 07:49:00 |
1560037740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
946 |
2019-06-09 07:38:00 |
1560037080000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
947 |
2019-06-09 07:30:00 |
1560036600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
948 |
2019-06-09 07:35:00 |
1560036900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
949 |
2019-06-09 07:28:00 |
1560036480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
950 |
2019-06-09 07:33:00 |
1560036780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
951 |
2019-06-09 07:27:00 |
1560036420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
952 |
2019-06-09 07:31:00 |
1560036660000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
953 |
2019-06-09 07:22:00 |
1560036120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
954 |
2019-06-09 07:24:00 |
1560036240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
955 |
2019-06-09 07:14:00 |
1560035640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
956 |
2019-06-09 07:15:00 |
1560035700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
957 |
2019-06-09 07:10:00 |
1560035400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
958 |
2019-06-09 07:08:00 |
1560035280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
959 |
2019-06-09 07:11:00 |
1560035460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
960 |
2019-06-09 07:07:00 |
1560035220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
961 |
2019-06-09 07:00:00 |
1560034800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
962 |
2019-06-09 06:58:00 |
1560034680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
963 |
2019-06-09 06:57:00 |
1560034620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
964 |
2019-06-09 06:50:00 |
1560034200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
965 |
2019-06-09 06:52:00 |
1560034320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
966 |
2019-06-09 06:43:00 |
1560033780000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
967 |
2019-06-09 06:47:00 |
1560034020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
968 |
2019-06-09 06:46:00 |
1560033960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
969 |
2019-06-09 06:25:00 |
1560032700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
970 |
2019-06-09 06:23:00 |
1560032580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
971 |
2019-06-09 06:21:00 |
1560032460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
972 |
2019-06-09 06:16:00 |
1560032160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
973 |
2019-06-09 06:15:00 |
1560032100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
974 |
2019-06-09 06:19:00 |
1560032340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
975 |
2019-06-09 06:02:00 |
1560031320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
976 |
2019-06-09 06:00:00 |
1560031200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
977 |
2019-06-09 05:57:00 |
1560031020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
978 |
2019-06-09 05:51:00 |
1560030660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
979 |
2019-06-09 05:55:00 |
1560030900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
980 |
2019-06-09 05:49:00 |
1560030540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
981 |
2019-06-09 05:33:00 |
1560029580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
982 |
2019-06-09 05:31:00 |
1560029460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
983 |
2019-06-09 05:23:00 |
1560028980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
984 |
2019-06-09 05:22:00 |
1560028920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
985 |
2019-06-09 05:10:00 |
1560028200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
986 |
2019-06-09 05:08:00 |
1560028080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
987 |
2019-06-09 05:06:00 |
1560027960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
988 |
2019-06-09 05:04:00 |
1560027840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
989 |
2019-06-09 04:56:00 |
1560027360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
990 |
2019-06-09 05:01:00 |
1560027660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
991 |
2019-06-09 04:53:00 |
1560027180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
992 |
2019-06-09 05:00:00 |
1560027600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
993 |
2019-06-09 04:58:00 |
1560027480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
994 |
2019-06-09 04:52:00 |
1560027120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
995 |
2019-06-09 04:48:00 |
1560026880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
996 |
2019-06-09 04:47:00 |
1560026820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
997 |
2019-06-09 04:40:00 |
1560026400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
998 |
2019-06-09 04:39:00 |
1560026340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
999 |
2019-06-09 04:32:00 |
1560025920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1000 |
2019-06-09 04:31:00 |
1560025860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1001 |
2019-06-09 04:23:00 |
1560025380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1002 |
2019-06-09 04:27:00 |
1560025620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1003 |
2019-06-09 04:21:00 |
1560025260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1004 |
2019-06-09 04:25:00 |
1560025500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1005 |
2019-06-09 04:18:00 |
1560025080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1006 |
2019-06-09 04:14:00 |
1560024840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1007 |
2019-06-09 04:19:00 |
1560025140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1008 |
2019-06-09 04:08:00 |
1560024480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1009 |
2019-06-09 04:12:00 |
1560024720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1010 |
2019-06-09 04:05:00 |
1560024300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1011 |
2019-06-09 04:10:00 |
1560024600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1012 |
2019-06-09 04:03:00 |
1560024180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1013 |
2019-06-09 03:52:00 |
1560023520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1014 |
2019-06-09 03:47:00 |
1560023220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1015 |
2019-06-09 03:45:00 |
1560023100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1016 |
2019-06-09 03:51:00 |
1560023460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1017 |
2019-06-09 03:42:00 |
1560022920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1018 |
2019-06-09 03:36:00 |
1560022560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1019 |
2019-06-09 03:41:00 |
1560022860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1020 |
2019-06-09 03:39:00 |
1560022740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1021 |
2019-06-09 03:38:00 |
1560022680000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1022 |
2019-06-09 03:31:00 |
1560022260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1023 |
2019-06-09 03:35:00 |
1560022500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1024 |
2019-06-09 03:32:00 |
1560022320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1025 |
2019-06-09 03:25:00 |
1560021900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1026 |
2019-06-09 03:27:00 |
1560022020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1027 |
2019-06-09 03:22:00 |
1560021720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1028 |
2019-06-09 03:20:00 |
1560021600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1029 |
2019-06-09 03:18:00 |
1560021480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1030 |
2019-06-09 03:17:00 |
1560021420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1031 |
2019-06-09 03:10:00 |
1560021000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1032 |
2019-06-09 03:08:00 |
1560020880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1033 |
2019-06-09 02:46:00 |
1560019560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1034 |
2019-06-09 02:40:00 |
1560019200000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1035 |
2019-06-09 02:45:00 |
1560019500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1036 |
2019-06-09 02:41:00 |
1560019260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1037 |
2019-06-09 02:38:00 |
1560019080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1038 |
2019-06-09 02:36:00 |
1560018960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1039 |
2019-06-09 02:28:00 |
1560018480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1040 |
2019-06-09 02:25:00 |
1560018300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1041 |
2019-06-09 02:19:00 |
1560017940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1042 |
2019-06-09 02:17:00 |
1560017820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1043 |
2019-06-09 02:12:00 |
1560017520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1044 |
2019-06-09 02:10:00 |
1560017400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1045 |
2019-06-09 02:15:00 |
1560017700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1046 |
2019-06-09 02:13:00 |
1560017580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1047 |
2019-06-09 02:07:00 |
1560017220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1048 |
2019-06-09 02:08:00 |
1560017280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1049 |
2019-06-09 02:01:00 |
1560016860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1050 |
2019-06-09 01:56:00 |
1560016560000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1051 |
2019-06-09 01:52:00 |
1560016320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1052 |
2019-06-09 01:51:00 |
1560016260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1053 |
2019-06-09 01:54:00 |
1560016440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1054 |
2019-06-09 01:47:00 |
1560016020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1055 |
2019-06-09 01:44:00 |
1560015840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1056 |
2019-06-09 01:42:00 |
1560015720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1057 |
2019-06-09 01:29:00 |
1560014940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1058 |
2019-06-09 01:28:00 |
1560014880000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1059 |
2019-06-09 01:20:00 |
1560014400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1060 |
2019-06-09 01:17:00 |
1560014220000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1061 |
2019-06-09 01:22:00 |
1560014520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1062 |
2019-06-09 01:15:00 |
1560014100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1063 |
2019-06-09 01:12:00 |
1560013920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1064 |
2019-06-09 01:09:00 |
1560013740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1065 |
2019-06-09 01:06:00 |
1560013560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1066 |
2019-06-09 01:10:00 |
1560013800000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1067 |
2019-06-09 01:01:00 |
1560013260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1068 |
2019-06-09 01:04:00 |
1560013440000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1069 |
2019-06-09 00:56:00 |
1560012960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1070 |
2019-06-09 00:48:00 |
1560012480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1071 |
2019-06-09 00:53:00 |
1560012780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1072 |
2019-06-09 00:50:00 |
1560012600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1073 |
2019-06-09 00:42:00 |
1560012120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1074 |
2019-06-09 00:40:00 |
1560012000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1075 |
2019-06-09 00:33:00 |
1560011580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1076 |
2019-06-09 00:31:00 |
1560011460000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1077 |
2019-06-09 00:28:00 |
1560011280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1078 |
2019-06-09 00:25:00 |
1560011100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1079 |
2019-06-09 00:30:00 |
1560011400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1080 |
2019-06-09 00:21:00 |
1560010860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1081 |
2019-06-09 00:26:00 |
1560011160000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1082 |
2019-06-09 00:22:00 |
1560010920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1083 |
2019-06-09 00:12:00 |
1560010320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1084 |
2019-06-09 00:13:00 |
1560010380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1085 |
2019-06-09 00:00:00 |
1560009600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1086 |
2019-06-08 23:59:00 |
1560009540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1087 |
2019-06-08 23:54:00 |
1560009240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1088 |
2019-06-08 23:53:00 |
1560009180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1089 |
2019-06-08 23:51:00 |
1560009060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1090 |
2019-06-08 23:56:00 |
1560009360000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1091 |
2019-06-08 23:43:00 |
1560008580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1092 |
2019-06-08 23:42:00 |
1560008520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1093 |
2019-06-08 23:40:00 |
1560008400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1094 |
2019-06-08 23:39:00 |
1560008340000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1095 |
2019-06-08 23:34:00 |
1560008040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1096 |
2019-06-08 23:32:00 |
1560007920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1097 |
2019-06-08 23:30:00 |
1560007800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1098 |
2019-06-08 23:36:00 |
1560008160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1099 |
2019-06-08 23:24:00 |
1560007440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1100 |
2019-06-08 23:23:00 |
1560007380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1101 |
2019-06-08 23:27:00 |
1560007620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1102 |
2019-06-08 23:18:00 |
1560007080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1103 |
2019-06-08 23:21:00 |
1560007260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1104 |
2019-06-08 23:15:00 |
1560006900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1105 |
2019-06-08 23:17:00 |
1560007020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1106 |
2019-06-08 23:09:00 |
1560006540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1107 |
2019-06-08 23:14:00 |
1560006840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1108 |
2019-06-08 23:08:00 |
1560006480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1109 |
2019-06-08 23:04:00 |
1560006240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1110 |
2019-06-08 23:02:00 |
1560006120000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1111 |
2019-06-08 22:55:00 |
1560005700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1112 |
2019-06-08 22:56:00 |
1560005760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1113 |
2019-06-08 22:48:00 |
1560005280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1114 |
2019-06-08 22:52:00 |
1560005520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1115 |
2019-06-08 22:50:00 |
1560005400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1116 |
2019-06-08 22:45:00 |
1560005100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1117 |
2019-06-08 22:43:00 |
1560004980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1118 |
2019-06-08 22:34:00 |
1560004440000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1119 |
2019-06-08 22:37:00 |
1560004620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1120 |
2019-06-08 22:36:00 |
1560004560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1121 |
2019-06-08 22:29:00 |
1560004140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1122 |
2019-06-08 22:33:00 |
1560004380000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1123 |
2019-06-08 22:28:00 |
1560004080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1124 |
2019-06-08 22:22:00 |
1560003720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1125 |
2019-06-08 22:26:00 |
1560003960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1126 |
2019-06-08 22:24:00 |
1560003840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1127 |
2019-06-08 22:18:00 |
1560003480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1128 |
2019-06-08 22:15:00 |
1560003300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1129 |
2019-06-08 22:21:00 |
1560003660000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1130 |
2019-06-08 22:13:00 |
1560003180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1131 |
2019-06-08 22:17:00 |
1560003420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1132 |
2019-06-08 22:12:00 |
1560003120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1133 |
2019-06-08 22:10:00 |
1560003000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1134 |
2019-06-08 22:08:00 |
1560002880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1135 |
2019-06-08 22:06:00 |
1560002760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1136 |
2019-06-08 22:03:00 |
1560002580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1137 |
2019-06-08 22:01:00 |
1560002460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1138 |
2019-06-08 21:51:00 |
1560001860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1139 |
2019-06-08 21:49:00 |
1560001740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1140 |
2019-06-08 21:44:00 |
1560001440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1141 |
2019-06-08 21:43:00 |
1560001380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1142 |
2019-06-08 21:24:00 |
1560000240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1143 |
2019-06-08 21:23:00 |
1560000180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1144 |
2019-06-08 21:21:00 |
1560000060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1145 |
2019-06-08 21:19:00 |
1559999940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1146 |
2019-06-08 21:15:00 |
1559999700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1147 |
2019-06-08 21:13:00 |
1559999580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1148 |
2019-06-08 21:05:00 |
1559999100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1149 |
2019-06-08 21:04:00 |
1559999040000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1150 |
2019-06-08 20:59:00 |
1559998740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1151 |
2019-06-08 20:56:00 |
1559998560000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1152 |
2019-06-08 21:00:00 |
1559998800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1153 |
2019-06-08 20:51:00 |
1559998260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1154 |
2019-06-08 20:50:00 |
1559998200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1155 |
2019-06-08 20:55:00 |
1559998500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1156 |
2019-06-08 20:48:00 |
1559998080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1157 |
2019-06-08 20:53:00 |
1559998380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1158 |
2019-06-08 20:44:00 |
1559997840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1159 |
2019-06-08 20:46:00 |
1559997960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1160 |
2019-06-08 20:38:00 |
1559997480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1161 |
2019-06-08 20:36:00 |
1559997360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1162 |
2019-06-08 20:28:00 |
1559996880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1163 |
2019-06-08 20:30:00 |
1559997000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1164 |
2019-06-08 20:21:00 |
1559996460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1165 |
2019-06-08 20:23:00 |
1559996580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1166 |
2019-06-08 20:15:00 |
1559996100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1167 |
2019-06-08 20:14:00 |
1559996040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1168 |
2019-06-08 20:13:00 |
1559995980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1169 |
2019-06-08 20:11:00 |
1559995860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1170 |
2019-06-08 20:06:00 |
1559995560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1171 |
2019-06-08 20:04:00 |
1559995440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1172 |
2019-06-08 19:57:00 |
1559995020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1173 |
2019-06-08 20:00:00 |
1559995200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1174 |
2019-06-08 19:55:00 |
1559994900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1175 |
2019-06-08 19:59:00 |
1559995140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1176 |
2019-06-08 19:52:00 |
1559994720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1177 |
2019-06-08 19:48:00 |
1559994480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1178 |
2019-06-08 19:46:00 |
1559994360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1179 |
2019-06-08 19:50:00 |
1559994600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1180 |
2019-06-08 19:39:00 |
1559993940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1181 |
2019-06-08 19:32:00 |
1559993520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1182 |
2019-06-08 19:38:00 |
1559993880000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1183 |
2019-06-08 19:31:00 |
1559993460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1184 |
2019-06-08 19:22:00 |
1559992920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1185 |
2019-06-08 19:20:00 |
1559992800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1186 |
2019-06-08 19:18:00 |
1559992680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1187 |
2019-06-08 19:16:00 |
1559992560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1188 |
2019-06-08 19:09:00 |
1559992140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1189 |
2019-06-08 19:07:00 |
1559992020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1190 |
2019-06-08 19:04:00 |
1559991840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1191 |
2019-06-08 18:59:00 |
1559991540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1192 |
2019-06-08 19:03:00 |
1559991780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1193 |
2019-06-08 19:00:00 |
1559991600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1194 |
2019-06-08 18:54:00 |
1559991240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1195 |
2019-06-08 18:52:00 |
1559991120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1196 |
2019-06-08 18:44:00 |
1559990640000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1197 |
2019-06-08 18:49:00 |
1559990940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1198 |
2019-06-08 18:43:00 |
1559990580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1199 |
2019-06-08 18:47:00 |
1559990820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1200 |
2019-06-08 18:40:00 |
1559990400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1201 |
2019-06-08 18:39:00 |
1559990340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1202 |
2019-06-08 18:36:00 |
1559990160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1203 |
2019-06-08 18:35:00 |
1559990100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1204 |
2019-06-08 18:31:00 |
1559989860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1205 |
2019-06-08 18:30:00 |
1559989800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1206 |
2019-06-08 18:28:00 |
1559989680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1207 |
2019-06-08 18:32:00 |
1559989920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1208 |
2019-06-08 18:26:00 |
1559989560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1209 |
2019-06-08 18:25:00 |
1559989500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1210 |
2019-06-08 18:21:00 |
1559989260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1211 |
2019-06-08 18:17:00 |
1559989020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1212 |
2019-06-08 18:22:00 |
1559989320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1213 |
2019-06-08 18:15:00 |
1559988900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1214 |
2019-06-08 18:10:00 |
1559988600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1215 |
2019-06-08 18:09:00 |
1559988540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1216 |
2019-06-08 18:04:00 |
1559988240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1217 |
2019-06-08 17:58:00 |
1559987880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1218 |
2019-06-08 17:56:00 |
1559987760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1219 |
2019-06-08 18:02:00 |
1559988120000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1220 |
2019-06-08 17:55:00 |
1559987700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1221 |
2019-06-08 17:59:00 |
1559987940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1222 |
2019-06-08 17:53:00 |
1559987580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1223 |
2019-06-08 17:49:00 |
1559987340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1224 |
2019-06-08 17:48:00 |
1559987280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1225 |
2019-06-08 17:47:00 |
1559987220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1226 |
2019-06-08 17:52:00 |
1559987520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1227 |
2019-06-08 17:39:00 |
1559986740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1228 |
2019-06-08 17:37:00 |
1559986620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1229 |
2019-06-08 17:34:00 |
1559986440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1230 |
2019-06-08 17:30:00 |
1559986200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1231 |
2019-06-08 17:27:00 |
1559986020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1232 |
2019-06-08 17:26:00 |
1559985960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1233 |
2019-06-08 17:24:00 |
1559985840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1234 |
2019-06-08 17:20:00 |
1559985600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1235 |
2019-06-08 17:19:00 |
1559985540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1236 |
2019-06-08 17:23:00 |
1559985780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1237 |
2019-06-08 17:22:00 |
1559985720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1238 |
2019-06-08 17:17:00 |
1559985420000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1239 |
2019-06-08 17:10:00 |
1559985000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1240 |
2019-06-08 17:14:00 |
1559985240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1241 |
2019-06-08 17:12:00 |
1559985120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1242 |
2019-06-08 17:11:00 |
1559985060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1243 |
2019-06-08 17:06:00 |
1559984760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1244 |
2019-06-08 17:07:00 |
1559984820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1245 |
2019-06-08 17:01:00 |
1559984460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1246 |
2019-06-08 17:04:00 |
1559984640000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1247 |
2019-06-08 16:59:00 |
1559984340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1248 |
2019-06-08 16:58:00 |
1559984280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1249 |
2019-06-08 16:53:00 |
1559983980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1250 |
2019-06-08 16:51:00 |
1559983860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1251 |
2019-06-08 16:48:00 |
1559983680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1252 |
2019-06-08 16:46:00 |
1559983560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1253 |
2019-06-08 16:29:00 |
1559982540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1254 |
2019-06-08 16:28:00 |
1559982480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1255 |
2019-06-08 16:26:00 |
1559982360000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1256 |
2019-06-08 16:24:00 |
1559982240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1257 |
2019-06-08 16:23:00 |
1559982180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1258 |
2019-06-08 16:18:00 |
1559981880000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1259 |
2019-06-08 16:14:00 |
1559981640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1260 |
2019-06-08 16:19:00 |
1559981940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1261 |
2019-06-08 16:16:00 |
1559981760000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1262 |
2019-06-08 16:13:00 |
1559981580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1263 |
2019-06-08 16:12:00 |
1559981520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1264 |
2019-06-08 16:11:00 |
1559981460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1265 |
2019-06-08 16:10:00 |
1559981400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1266 |
2019-06-08 16:07:00 |
1559981220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1267 |
2019-06-08 16:06:00 |
1559981160000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1268 |
2019-06-08 15:58:00 |
1559980680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1269 |
2019-06-08 16:03:00 |
1559980980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1270 |
2019-06-08 15:56:00 |
1559980560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1271 |
2019-06-08 16:02:00 |
1559980920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1272 |
2019-06-08 16:00:00 |
1559980800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1273 |
2019-06-08 15:52:00 |
1559980320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1274 |
2019-06-08 15:57:00 |
1559980620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1275 |
2019-06-08 15:51:00 |
1559980260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1276 |
2019-06-08 15:54:00 |
1559980440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1277 |
2019-06-08 15:50:00 |
1559980200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1278 |
2019-06-08 15:40:00 |
1559979600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1279 |
2019-06-08 15:37:00 |
1559979420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1280 |
2019-06-08 15:41:00 |
1559979660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1281 |
2019-06-08 15:32:00 |
1559979120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1282 |
2019-06-08 15:31:00 |
1559979060000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1283 |
2019-06-08 15:36:00 |
1559979360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1284 |
2019-06-08 15:27:00 |
1559978820000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1285 |
2019-06-08 15:29:00 |
1559978940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1286 |
2019-06-08 15:28:00 |
1559978880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1287 |
2019-06-08 15:21:00 |
1559978460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1288 |
2019-06-08 15:20:00 |
1559978400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1289 |
2019-06-08 15:26:00 |
1559978760000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1290 |
2019-06-08 15:12:00 |
1559977920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1291 |
2019-06-08 15:14:00 |
1559978040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1292 |
2019-06-08 15:08:00 |
1559977680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1293 |
2019-06-08 15:06:00 |
1559977560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1294 |
2019-06-08 15:04:00 |
1559977440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1295 |
2019-06-08 15:03:00 |
1559977380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1296 |
2019-06-08 15:01:00 |
1559977260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1297 |
2019-06-08 14:57:00 |
1559977020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1298 |
2019-06-08 14:56:00 |
1559976960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1299 |
2019-06-08 14:55:00 |
1559976900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1300 |
2019-06-08 14:53:00 |
1559976780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1301 |
2019-06-08 14:51:00 |
1559976660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1302 |
2019-06-08 14:50:00 |
1559976600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1303 |
2019-06-08 14:48:00 |
1559976480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1304 |
2019-06-08 14:41:00 |
1559976060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1305 |
2019-06-08 14:40:00 |
1559976000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1306 |
2019-06-08 14:37:00 |
1559975820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1307 |
2019-06-08 14:36:00 |
1559975760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1308 |
2019-06-08 14:34:00 |
1559975640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1309 |
2019-06-08 14:33:00 |
1559975580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1310 |
2019-06-08 14:31:00 |
1559975460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1311 |
2019-06-08 14:23:00 |
1559974980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1312 |
2019-06-08 14:28:00 |
1559975280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1313 |
2019-06-08 14:21:00 |
1559974860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1314 |
2019-06-08 14:18:00 |
1559974680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1315 |
2019-06-08 14:16:00 |
1559974560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1316 |
2019-06-08 14:09:00 |
1559974140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1317 |
2019-06-08 14:07:00 |
1559974020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1318 |
2019-06-08 14:05:00 |
1559973900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1319 |
2019-06-08 14:03:00 |
1559973780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1320 |
2019-06-08 14:06:00 |
1559973960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1321 |
2019-06-08 14:01:00 |
1559973660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1322 |
2019-06-08 14:04:00 |
1559973840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1323 |
2019-06-08 13:58:00 |
1559973480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1324 |
2019-06-08 13:59:00 |
1559973540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1325 |
2019-06-08 13:56:00 |
1559973360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1326 |
2019-06-08 13:55:00 |
1559973300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1327 |
2019-06-08 13:49:00 |
1559972940000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1328 |
2019-06-08 13:52:00 |
1559973120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1329 |
2019-06-08 13:51:00 |
1559973060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1330 |
2019-06-08 13:43:00 |
1559972580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1331 |
2019-06-08 13:47:00 |
1559972820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1332 |
2019-06-08 13:46:00 |
1559972760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1333 |
2019-06-08 13:40:00 |
1559972400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1334 |
2019-06-08 13:38:00 |
1559972280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1335 |
2019-06-08 13:41:00 |
1559972460000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1336 |
2019-06-08 13:32:00 |
1559971920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1337 |
2019-06-08 13:27:00 |
1559971620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1338 |
2019-06-08 13:34:00 |
1559972040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1339 |
2019-06-08 13:26:00 |
1559971560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1340 |
2019-06-08 13:31:00 |
1559971860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1341 |
2019-06-08 13:30:00 |
1559971800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1342 |
2019-06-08 13:22:00 |
1559971320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1343 |
2019-06-08 13:21:00 |
1559971260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1344 |
2019-06-08 13:16:00 |
1559970960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1345 |
2019-06-08 13:20:00 |
1559971200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1346 |
2019-06-08 13:18:00 |
1559971080000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1347 |
2019-06-08 13:13:00 |
1559970780000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1348 |
2019-06-08 13:05:00 |
1559970300000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1349 |
2019-06-08 13:03:00 |
1559970180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1350 |
2019-06-08 13:07:00 |
1559970420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1351 |
2019-06-08 13:04:00 |
1559970240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1352 |
2019-06-08 12:55:00 |
1559969700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1353 |
2019-06-08 12:54:00 |
1559969640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1354 |
2019-06-08 12:53:00 |
1559969580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1355 |
2019-06-08 12:49:00 |
1559969340000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1356 |
2019-06-08 12:47:00 |
1559969220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1357 |
2019-06-08 12:52:00 |
1559969520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1358 |
2019-06-08 12:50:00 |
1559969400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1359 |
2019-06-08 12:45:00 |
1559969100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1360 |
2019-06-08 12:43:00 |
1559968980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1361 |
2019-06-08 12:48:00 |
1559969280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1362 |
2019-06-08 12:42:00 |
1559968920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1363 |
2019-06-08 12:40:00 |
1559968800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1364 |
2019-06-08 12:39:00 |
1559968740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1365 |
2019-06-08 12:33:00 |
1559968380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1366 |
2019-06-08 12:38:00 |
1559968680000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1367 |
2019-06-08 12:31:00 |
1559968260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1368 |
2019-06-08 12:26:00 |
1559967960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1369 |
2019-06-08 12:19:00 |
1559967540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1370 |
2019-06-08 12:17:00 |
1559967420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1371 |
2019-06-08 12:14:00 |
1559967240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1372 |
2019-06-08 12:10:00 |
1559967000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1373 |
2019-06-08 12:13:00 |
1559967180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1374 |
2019-06-08 12:09:00 |
1559966940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1375 |
2019-06-08 12:05:00 |
1559966700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1376 |
2019-06-08 11:58:00 |
1559966280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1377 |
2019-06-08 12:04:00 |
1559966640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1378 |
2019-06-08 12:03:00 |
1559966580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1379 |
2019-06-08 11:56:00 |
1559966160000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1380 |
2019-06-08 12:01:00 |
1559966460000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1381 |
2019-06-08 11:52:00 |
1559965920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1382 |
2019-06-08 11:53:00 |
1559965980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1383 |
2019-06-08 11:47:00 |
1559965620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1384 |
2019-06-08 11:46:00 |
1559965560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1385 |
2019-06-08 11:43:00 |
1559965380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1386 |
2019-06-08 11:42:00 |
1559965320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1387 |
2019-06-08 11:39:00 |
1559965140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1388 |
2019-06-08 11:38:00 |
1559965080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1389 |
2019-06-08 11:34:00 |
1559964840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1390 |
2019-06-08 11:32:00 |
1559964720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1391 |
2019-06-08 11:26:00 |
1559964360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1392 |
2019-06-08 11:28:00 |
1559964480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1393 |
2019-06-08 11:22:00 |
1559964120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1394 |
2019-06-08 11:21:00 |
1559964060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1395 |
2019-06-08 11:16:00 |
1559963760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1396 |
2019-06-08 11:14:00 |
1559963640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1397 |
2019-06-08 11:13:00 |
1559963580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1398 |
2019-06-08 11:10:00 |
1559963400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1399 |
2019-06-08 11:09:00 |
1559963340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1400 |
2019-06-08 11:07:00 |
1559963220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1401 |
2019-06-08 11:12:00 |
1559963520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1402 |
2019-06-08 11:06:00 |
1559963160000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1403 |
2019-06-08 11:03:00 |
1559962980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1404 |
2019-06-08 11:01:00 |
1559962860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1405 |
2019-06-08 11:04:00 |
1559963040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1406 |
2019-06-08 10:58:00 |
1559962680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1407 |
2019-06-08 10:57:00 |
1559962620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1408 |
2019-06-08 10:54:00 |
1559962440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1409 |
2019-06-08 11:00:00 |
1559962800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1410 |
2019-06-08 10:55:00 |
1559962500000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1411 |
2019-06-08 10:52:00 |
1559962320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1412 |
2019-06-08 10:45:00 |
1559961900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1413 |
2019-06-08 10:49:00 |
1559962140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1414 |
2019-06-08 10:40:00 |
1559961600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1415 |
2019-06-08 10:43:00 |
1559961780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1416 |
2019-06-08 10:38:00 |
1559961480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1417 |
2019-06-08 10:35:00 |
1559961300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1418 |
2019-06-08 10:39:00 |
1559961540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1419 |
2019-06-08 10:36:00 |
1559961360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1420 |
2019-06-08 10:29:00 |
1559960940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1421 |
2019-06-08 10:34:00 |
1559961240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1422 |
2019-06-08 10:31:00 |
1559961060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1423 |
2019-06-08 10:30:00 |
1559961000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1424 |
2019-06-08 10:23:00 |
1559960580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1425 |
2019-06-08 10:27:00 |
1559960820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1426 |
2019-06-08 10:26:00 |
1559960760000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1427 |
2019-06-08 10:19:00 |
1559960340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1428 |
2019-06-08 10:22:00 |
1559960520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1429 |
2019-06-08 10:18:00 |
1559960280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1430 |
2019-06-08 10:21:00 |
1559960460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1431 |
2019-06-08 10:14:00 |
1559960040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1432 |
2019-06-08 10:20:00 |
1559960400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1433 |
2019-06-08 10:13:00 |
1559959980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1434 |
2019-06-08 10:12:00 |
1559959920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1435 |
2019-06-08 10:16:00 |
1559960160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1436 |
2019-06-08 10:06:00 |
1559959560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1437 |
2019-06-08 10:04:00 |
1559959440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1438 |
2019-06-08 10:11:00 |
1559959860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1439 |
2019-06-08 10:07:00 |
1559959620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1440 |
2019-06-08 10:02:00 |
1559959320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1441 |
2019-06-08 10:03:00 |
1559959380000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1442 |
2019-06-08 09:58:00 |
1559959080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1443 |
2019-06-08 10:00:00 |
1559959200000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1444 |
2019-06-08 09:57:00 |
1559959020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1445 |
2019-06-08 09:52:00 |
1559958720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1446 |
2019-06-08 09:55:00 |
1559958900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1447 |
2019-06-08 09:49:00 |
1559958540000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1448 |
2019-06-08 09:54:00 |
1559958840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1449 |
2019-06-08 09:46:00 |
1559958360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1450 |
2019-06-08 09:48:00 |
1559958480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1451 |
2019-06-08 09:47:00 |
1559958420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1452 |
2019-06-08 09:40:00 |
1559958000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1453 |
2019-06-08 09:42:00 |
1559958120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1454 |
2019-06-08 09:37:00 |
1559957820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1455 |
2019-06-08 09:35:00 |
1559957700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1456 |
2019-06-08 09:29:00 |
1559957340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1457 |
2019-06-08 09:28:00 |
1559957280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1458 |
2019-06-08 09:16:00 |
1559956560000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1459 |
2019-06-08 09:12:00 |
1559956320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1460 |
2019-06-08 09:11:00 |
1559956260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1461 |
2019-06-08 09:15:00 |
1559956500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1462 |
2019-06-08 09:08:00 |
1559956080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1463 |
2019-06-08 09:09:00 |
1559956140000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1464 |
2019-06-08 09:04:00 |
1559955840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1465 |
2019-06-08 09:02:00 |
1559955720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1466 |
2019-06-08 09:01:00 |
1559955660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1467 |
2019-06-08 08:59:00 |
1559955540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1468 |
2019-06-08 08:57:00 |
1559955420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1469 |
2019-06-08 08:52:00 |
1559955120000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1470 |
2019-06-08 08:56:00 |
1559955360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1471 |
2019-06-08 08:53:00 |
1559955180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1472 |
2019-06-08 08:45:00 |
1559954700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1473 |
2019-06-08 08:43:00 |
1559954580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1474 |
2019-06-08 08:41:00 |
1559954460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1475 |
2019-06-08 08:38:00 |
1559954280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1476 |
2019-06-08 08:36:00 |
1559954160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1477 |
2019-06-08 08:35:00 |
1559954100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1478 |
2019-06-08 08:32:00 |
1559953920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1479 |
2019-06-08 08:15:00 |
1559952900000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1480 |
2019-06-08 08:19:00 |
1559953140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1481 |
2019-06-08 08:17:00 |
1559953020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1482 |
2019-06-08 08:11:00 |
1559952660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1483 |
2019-06-08 08:10:00 |
1559952600000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1484 |
2019-06-08 08:13:00 |
1559952780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1485 |
2019-06-08 08:06:00 |
1559952360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1486 |
2019-06-08 08:05:00 |
1559952300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1487 |
2019-06-08 08:01:00 |
1559952060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1488 |
2019-06-08 07:59:00 |
1559951940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1489 |
2019-06-08 07:54:00 |
1559951640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1490 |
2019-06-08 07:52:00 |
1559951520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1491 |
2019-06-08 07:39:00 |
1559950740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1492 |
2019-06-08 07:38:00 |
1559950680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1493 |
2019-06-08 07:35:00 |
1559950500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1494 |
2019-06-08 07:33:00 |
1559950380000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1495 |
2019-06-08 07:15:00 |
1559949300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1496 |
2019-06-08 07:17:00 |
1559949420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1497 |
2019-06-08 07:08:00 |
1559948880000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1498 |
2019-06-08 07:14:00 |
1559949240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1499 |
2019-06-08 07:12:00 |
1559949120000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1500 |
2019-06-08 07:06:00 |
1559948760000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1501 |
2019-06-08 06:56:00 |
1559948160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1502 |
2019-06-08 06:58:00 |
1559948280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1503 |
2019-06-08 06:51:00 |
1559947860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1504 |
2019-06-08 06:54:00 |
1559948040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1505 |
2019-06-08 06:46:00 |
1559947560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1506 |
2019-06-08 06:40:00 |
1559947200000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1507 |
2019-06-08 06:44:00 |
1559947440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1508 |
2019-06-08 06:42:00 |
1559947320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1509 |
2019-06-08 06:27:00 |
1559946420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1510 |
2019-06-08 06:29:00 |
1559946540000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1511 |
2019-06-08 06:17:00 |
1559945820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1512 |
2019-06-08 06:15:00 |
1559945700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1513 |
2019-06-08 06:02:00 |
1559944920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1514 |
2019-06-08 06:07:00 |
1559945220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1515 |
2019-06-08 06:05:00 |
1559945100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1516 |
2019-06-08 05:58:00 |
1559944680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1517 |
2019-06-08 05:55:00 |
1559944500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1518 |
2019-06-08 05:53:00 |
1559944380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1519 |
2019-06-08 05:47:00 |
1559944020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1520 |
2019-06-08 05:40:00 |
1559943600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1521 |
2019-06-08 05:45:00 |
1559943900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1522 |
2019-06-08 05:38:00 |
1559943480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1523 |
2019-06-08 05:32:00 |
1559943120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1524 |
2019-06-08 05:34:00 |
1559943240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1525 |
2019-06-08 05:29:00 |
1559942940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1526 |
2019-06-08 05:30:00 |
1559943000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1527 |
2019-06-08 05:23:00 |
1559942580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1528 |
2019-06-08 05:21:00 |
1559942460000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1529 |
2019-06-08 05:16:00 |
1559942160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1530 |
2019-06-08 05:17:00 |
1559942220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1531 |
2019-06-08 05:07:00 |
1559941620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1532 |
2019-06-08 05:10:00 |
1559941800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1533 |
2019-06-08 04:59:00 |
1559941140000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1534 |
2019-06-08 04:54:00 |
1559940840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1535 |
2019-06-08 04:58:00 |
1559941080000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1536 |
2019-06-08 04:53:00 |
1559940780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1537 |
2019-06-08 04:47:00 |
1559940420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1538 |
2019-06-08 04:40:00 |
1559940000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1539 |
2019-06-08 04:45:00 |
1559940300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1540 |
2019-06-08 04:43:00 |
1559940180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1541 |
2019-06-08 04:38:00 |
1559939880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1542 |
2019-06-08 04:35:00 |
1559939700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1543 |
2019-06-08 04:32:00 |
1559939520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1544 |
2019-06-08 04:29:00 |
1559939340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1545 |
2019-06-08 04:27:00 |
1559939220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1546 |
2019-06-08 04:25:00 |
1559939100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1547 |
2019-06-08 04:24:00 |
1559939040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1548 |
2019-06-08 04:22:00 |
1559938920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1549 |
2019-06-08 04:19:00 |
1559938740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1550 |
2019-06-08 04:17:00 |
1559938620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1551 |
2019-06-08 04:15:00 |
1559938500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1552 |
2019-06-08 04:13:00 |
1559938380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1553 |
2019-06-08 04:11:00 |
1559938260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1554 |
2019-06-08 04:09:00 |
1559938140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1555 |
2019-06-08 04:03:00 |
1559937780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1556 |
2019-06-08 04:01:00 |
1559937660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1557 |
2019-06-08 03:56:00 |
1559937360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1558 |
2019-06-08 03:54:00 |
1559937240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1559 |
2019-06-08 03:47:00 |
1559936820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1560 |
2019-06-08 03:50:00 |
1559937000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1561 |
2019-06-08 03:44:00 |
1559936640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1562 |
2019-06-08 03:38:00 |
1559936280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1563 |
2019-06-08 03:42:00 |
1559936520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1564 |
2019-06-08 03:40:00 |
1559936400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1565 |
2019-06-08 03:32:00 |
1559935920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1566 |
2019-06-08 03:28:00 |
1559935680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1567 |
2019-06-08 03:18:00 |
1559935080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1568 |
2019-06-08 03:16:00 |
1559934960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1569 |
2019-06-08 03:07:00 |
1559934420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1570 |
2019-06-08 03:05:00 |
1559934300000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1571 |
2019-06-08 02:59:00 |
1559933940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1572 |
2019-06-08 02:55:00 |
1559933700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1573 |
2019-06-08 03:00:00 |
1559934000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1574 |
2019-06-08 02:53:00 |
1559933580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1575 |
2019-06-08 02:47:00 |
1559933220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1576 |
2019-06-08 02:45:00 |
1559933100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1577 |
2019-06-08 02:37:00 |
1559932620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1578 |
2019-06-08 02:40:00 |
1559932800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1579 |
2019-06-08 02:27:00 |
1559932020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1580 |
2019-06-08 02:23:00 |
1559931780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1581 |
2019-06-08 02:30:00 |
1559932200000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1582 |
2019-06-08 02:16:00 |
1559931360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1583 |
2019-06-08 02:14:00 |
1559931240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1584 |
2019-06-08 02:05:00 |
1559930700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1585 |
2019-06-08 02:04:00 |
1559930640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1586 |
2019-06-08 02:00:00 |
1559930400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1587 |
2019-06-08 01:58:00 |
1559930280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1588 |
2019-06-08 01:52:00 |
1559929920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1589 |
2019-06-08 01:50:00 |
1559929800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1590 |
2019-06-08 01:41:00 |
1559929260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1591 |
2019-06-08 01:39:00 |
1559929140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1592 |
2019-06-08 01:31:00 |
1559928660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1593 |
2019-06-08 01:30:00 |
1559928600000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1594 |
2019-06-08 01:17:00 |
1559927820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1595 |
2019-06-08 01:16:00 |
1559927760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1596 |
2019-06-08 01:13:00 |
1559927580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1597 |
2019-06-08 01:19:00 |
1559927940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1598 |
2019-06-08 01:10:00 |
1559927400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1599 |
2019-06-08 01:08:00 |
1559927280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1600 |
2019-06-08 01:02:00 |
1559926920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1601 |
2019-06-08 00:56:00 |
1559926560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1602 |
2019-06-08 00:54:00 |
1559926440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1603 |
2019-06-08 00:52:00 |
1559926320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1604 |
2019-06-08 00:47:00 |
1559926020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1605 |
2019-06-08 00:44:00 |
1559925840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1606 |
2019-06-08 00:38:00 |
1559925480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1607 |
2019-06-08 00:36:00 |
1559925360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1608 |
2019-06-08 00:32:00 |
1559925120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1609 |
2019-06-08 00:30:00 |
1559925000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1610 |
2019-06-08 00:34:00 |
1559925240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1611 |
2019-06-08 00:28:00 |
1559924880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1612 |
2019-06-08 00:26:00 |
1559924760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1613 |
2019-06-08 00:23:00 |
1559924580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1614 |
2019-06-08 00:21:00 |
1559924460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1615 |
2019-06-08 00:12:00 |
1559923920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1616 |
2019-06-08 00:17:00 |
1559924220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1617 |
2019-06-08 00:10:00 |
1559923800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1618 |
2019-06-08 00:01:00 |
1559923260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1619 |
2019-06-07 23:54:00 |
1559922840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1620 |
2019-06-08 00:00:00 |
1559923200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1621 |
2019-06-07 23:56:00 |
1559922960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1622 |
2019-06-07 23:45:00 |
1559922300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1623 |
2019-06-07 23:49:00 |
1559922540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1624 |
2019-06-07 23:47:00 |
1559922420000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1625 |
2019-06-07 23:43:00 |
1559922180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1626 |
2019-06-07 23:37:00 |
1559921820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1627 |
2019-06-07 23:30:00 |
1559921400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1628 |
2019-06-07 23:35:00 |
1559921700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1629 |
2019-06-07 23:32:00 |
1559921520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1630 |
2019-06-07 23:24:00 |
1559921040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1631 |
2019-06-07 23:17:00 |
1559920620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1632 |
2019-06-07 23:22:00 |
1559920920000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1633 |
2019-06-07 23:15:00 |
1559920500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1634 |
2019-06-07 23:13:00 |
1559920380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1635 |
2019-06-07 23:11:00 |
1559920260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1636 |
2019-06-07 23:06:00 |
1559919960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1637 |
2019-06-07 23:03:00 |
1559919780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1638 |
2019-06-07 22:54:00 |
1559919240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1639 |
2019-06-07 22:52:00 |
1559919120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1640 |
2019-06-07 22:48:00 |
1559918880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1641 |
2019-06-07 22:46:00 |
1559918760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1642 |
2019-06-07 22:43:00 |
1559918580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1643 |
2019-06-07 22:41:00 |
1559918460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1644 |
2019-06-07 22:39:00 |
1559918340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1645 |
2019-06-07 22:37:00 |
1559918220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1646 |
2019-06-07 22:28:00 |
1559917680000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1647 |
2019-06-07 22:33:00 |
1559917980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1648 |
2019-06-07 22:31:00 |
1559917860000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1649 |
2019-06-07 22:26:00 |
1559917560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1650 |
2019-06-07 22:24:00 |
1559917440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1651 |
2019-06-07 22:21:00 |
1559917260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1652 |
2019-06-07 22:14:00 |
1559916840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1653 |
2019-06-07 22:18:00 |
1559917080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1654 |
2019-06-07 22:11:00 |
1559916660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1655 |
2019-06-07 22:08:00 |
1559916480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1656 |
2019-06-07 22:00:00 |
1559916000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1657 |
2019-06-07 21:58:00 |
1559915880000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1658 |
2019-06-07 22:02:00 |
1559916120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1659 |
2019-06-07 21:56:00 |
1559915760000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1660 |
2019-06-07 21:52:00 |
1559915520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1661 |
2019-06-07 21:50:00 |
1559915400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1662 |
2019-06-07 21:55:00 |
1559915700000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1663 |
2019-06-07 21:43:00 |
1559914980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1664 |
2019-06-07 21:41:00 |
1559914860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1665 |
2019-06-07 21:45:00 |
1559915100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1666 |
2019-06-07 21:39:00 |
1559914740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1667 |
2019-06-07 21:37:00 |
1559914620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1668 |
2019-06-07 21:30:00 |
1559914200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1669 |
2019-06-07 21:34:00 |
1559914440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1670 |
2019-06-07 21:26:00 |
1559913960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1671 |
2019-06-07 21:22:00 |
1559913720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1672 |
2019-06-07 21:20:00 |
1559913600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1673 |
2019-06-07 21:16:00 |
1559913360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1674 |
2019-06-07 21:06:00 |
1559912760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1675 |
2019-06-07 21:03:00 |
1559912580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1676 |
2019-06-07 21:08:00 |
1559912880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1677 |
2019-06-07 21:01:00 |
1559912460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1678 |
2019-06-07 20:58:00 |
1559912280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1679 |
2019-06-07 20:53:00 |
1559911980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1680 |
2019-06-07 20:57:00 |
1559912220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1681 |
2019-06-07 20:50:00 |
1559911800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1682 |
2019-06-07 20:46:00 |
1559911560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1683 |
2019-06-07 20:45:00 |
1559911500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1684 |
2019-06-07 20:42:00 |
1559911320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1685 |
2019-06-07 20:40:00 |
1559911200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1686 |
2019-06-07 20:35:00 |
1559910900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1687 |
2019-06-07 20:33:00 |
1559910780000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1688 |
2019-06-07 20:28:00 |
1559910480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1689 |
2019-06-07 20:31:00 |
1559910660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1690 |
2019-06-07 20:22:00 |
1559910120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1691 |
2019-06-07 20:27:00 |
1559910420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1692 |
2019-06-07 20:15:00 |
1559909700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1693 |
2019-06-07 20:12:00 |
1559909520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1694 |
2019-06-07 19:59:00 |
1559908740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1695 |
2019-06-07 19:52:00 |
1559908320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1696 |
2019-06-07 19:58:00 |
1559908680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1697 |
2019-06-07 19:55:00 |
1559908500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1698 |
2019-06-07 19:46:00 |
1559907960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1699 |
2019-06-07 19:49:00 |
1559908140000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1700 |
2019-06-07 19:44:00 |
1559907840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1701 |
2019-06-07 19:37:00 |
1559907420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1702 |
2019-06-07 19:41:00 |
1559907660000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1703 |
2019-06-07 19:35:00 |
1559907300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1704 |
2019-06-07 19:31:00 |
1559907060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1705 |
2019-06-07 19:25:00 |
1559906700000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1706 |
2019-06-07 19:29:00 |
1559906940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1707 |
2019-06-07 19:22:00 |
1559906520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1708 |
2019-06-07 19:27:00 |
1559906820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1709 |
2019-06-07 19:17:00 |
1559906220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1710 |
2019-06-07 19:20:00 |
1559906400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1711 |
2019-06-07 19:19:00 |
1559906340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1712 |
2019-06-07 19:15:00 |
1559906100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1713 |
2019-06-07 19:13:00 |
1559905980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1714 |
2019-06-07 19:03:00 |
1559905380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1715 |
2019-06-07 18:59:00 |
1559905140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1716 |
2019-06-07 19:01:00 |
1559905260000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1717 |
2019-06-07 18:53:00 |
1559904780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1718 |
2019-06-07 18:57:00 |
1559905020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1719 |
2019-06-07 18:51:00 |
1559904660000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1720 |
2019-06-07 18:45:00 |
1559904300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1721 |
2019-06-07 18:47:00 |
1559904420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1722 |
2019-06-07 18:40:00 |
1559904000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1723 |
2019-06-07 18:34:00 |
1559903640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1724 |
2019-06-07 18:37:00 |
1559903820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1725 |
2019-06-07 18:35:00 |
1559903700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1726 |
2019-06-07 18:23:00 |
1559902980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1727 |
2019-06-07 18:29:00 |
1559903340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1728 |
2019-06-07 18:22:00 |
1559902920000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1729 |
2019-06-07 18:25:00 |
1559903100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1730 |
2019-06-07 18:17:00 |
1559902620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1731 |
2019-06-07 18:20:00 |
1559902800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1732 |
2019-06-07 18:14:00 |
1559902440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1733 |
2019-06-07 18:12:00 |
1559902320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1734 |
2019-06-07 18:09:00 |
1559902140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1735 |
2019-06-07 18:04:00 |
1559901840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1736 |
2019-06-07 18:07:00 |
1559902020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1737 |
2019-06-07 18:05:00 |
1559901900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1738 |
2019-06-07 17:55:00 |
1559901300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1739 |
2019-06-07 17:57:00 |
1559901420000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1740 |
2019-06-07 17:49:00 |
1559900940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1741 |
2019-06-07 17:54:00 |
1559901240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1742 |
2019-06-07 17:51:00 |
1559901060000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1743 |
2019-06-07 17:47:00 |
1559900820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1744 |
2019-06-07 17:42:00 |
1559900520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1745 |
2019-06-07 17:46:00 |
1559900760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1746 |
2019-06-07 17:44:00 |
1559900640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1747 |
2019-06-07 17:40:00 |
1559900400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1748 |
2019-06-07 17:38:00 |
1559900280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1749 |
2019-06-07 17:36:00 |
1559900160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1750 |
2019-06-07 17:32:00 |
1559899920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1751 |
2019-06-07 17:29:00 |
1559899740000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1752 |
2019-06-07 17:23:00 |
1559899380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1753 |
2019-06-07 17:24:00 |
1559899440000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1754 |
2019-06-07 17:21:00 |
1559899260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1755 |
2019-06-07 17:19:00 |
1559899140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1756 |
2019-06-07 17:12:00 |
1559898720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1757 |
2019-06-07 17:16:00 |
1559898960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1758 |
2019-06-07 17:14:00 |
1559898840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1759 |
2019-06-07 17:10:00 |
1559898600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1760 |
2019-06-07 16:53:00 |
1559897580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1761 |
2019-06-07 16:52:00 |
1559897520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1762 |
2019-06-07 16:48:00 |
1559897280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1763 |
2019-06-07 16:47:00 |
1559897220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1764 |
2019-06-07 16:29:00 |
1559896140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1765 |
2019-06-07 16:27:00 |
1559896020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1766 |
2019-06-07 16:19:00 |
1559895540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1767 |
2019-06-07 16:18:00 |
1559895480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1768 |
2019-06-07 16:21:00 |
1559895660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1769 |
2019-06-07 16:15:00 |
1559895300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1770 |
2019-06-07 16:10:00 |
1559895000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1771 |
2019-06-07 16:09:00 |
1559894940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1772 |
2019-06-07 15:55:00 |
1559894100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1773 |
2019-06-07 15:52:00 |
1559893920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1774 |
2019-06-07 15:48:00 |
1559893680000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1775 |
2019-06-07 15:41:00 |
1559893260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1776 |
2019-06-07 15:46:00 |
1559893560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1777 |
2019-06-07 15:38:00 |
1559893080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1778 |
2019-06-07 15:33:00 |
1559892780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1779 |
2019-06-07 15:31:00 |
1559892660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1780 |
2019-06-07 15:25:00 |
1559892300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1781 |
2019-06-07 15:23:00 |
1559892180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1782 |
2019-06-07 15:20:00 |
1559892000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1783 |
2019-06-07 15:17:00 |
1559891820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1784 |
2019-06-07 15:10:00 |
1559891400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1785 |
2019-06-07 15:08:00 |
1559891280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1786 |
2019-06-07 15:04:00 |
1559891040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1787 |
2019-06-07 15:00:00 |
1559890800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1788 |
2019-06-07 14:51:00 |
1559890260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1789 |
2019-06-07 14:49:00 |
1559890140000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1790 |
2019-06-07 14:42:00 |
1559889720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1791 |
2019-06-07 14:44:00 |
1559889840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1792 |
2019-06-07 14:39:00 |
1559889540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1793 |
2019-06-07 14:37:00 |
1559889420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1794 |
2019-06-07 13:16:00 |
1559884560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1795 |
2019-06-07 13:14:00 |
1559884440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1796 |
2019-06-07 13:08:00 |
1559884080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1797 |
2019-06-07 13:06:00 |
1559883960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1798 |
2019-06-07 13:10:00 |
1559884200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1799 |
2019-06-07 13:04:00 |
1559883840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1800 |
2019-06-07 12:55:00 |
1559883300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1801 |
2019-06-07 12:48:00 |
1559882880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1802 |
2019-06-07 12:53:00 |
1559883180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1803 |
2019-06-07 12:46:00 |
1559882760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1804 |
2019-06-07 12:39:00 |
1559882340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1805 |
2019-06-07 12:37:00 |
1559882220000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1806 |
2019-06-07 12:29:00 |
1559881740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1807 |
2019-06-07 12:31:00 |
1559881860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1808 |
2019-06-07 12:21:00 |
1559881260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1809 |
2019-06-07 12:14:00 |
1559880840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1810 |
2019-06-07 12:04:00 |
1559880240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1811 |
2019-06-07 11:59:00 |
1559879940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1812 |
2019-06-07 11:21:00 |
1559877660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1813 |
2019-06-07 11:16:00 |
1559877360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1814 |
2019-06-07 11:12:00 |
1559877120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1815 |
2019-06-07 11:07:00 |
1559876820000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1816 |
2019-06-07 10:48:00 |
1559875680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1817 |
2019-06-07 10:52:00 |
1559875920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1818 |
2019-06-07 10:38:00 |
1559875080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1819 |
2019-06-07 10:34:00 |
1559874840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1820 |
2019-06-07 10:20:00 |
1559874000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1821 |
2019-06-07 10:16:00 |
1559873760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1822 |
2019-06-07 10:09:00 |
1559873340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1823 |
2019-06-07 10:03:00 |
1559872980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1824 |
2019-06-07 09:59:00 |
1559872740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1825 |
2019-06-07 09:53:00 |
1559872380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1826 |
2019-06-07 09:50:00 |
1559872200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1827 |
2019-06-07 09:44:00 |
1559871840000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1828 |
2019-06-07 09:06:00 |
1559869560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1829 |
2019-06-07 09:09:00 |
1559869740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1830 |
2019-06-07 08:54:00 |
1559868840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1831 |
2019-06-07 08:52:00 |
1559868720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1832 |
2019-06-07 08:49:00 |
1559868540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1833 |
2019-06-07 08:47:00 |
1559868420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1834 |
2019-06-07 08:46:00 |
1559868360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1835 |
2019-06-07 08:44:00 |
1559868240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1836 |
2019-06-07 08:42:00 |
1559868120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1837 |
2019-06-07 08:41:00 |
1559868060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1838 |
2019-06-07 08:33:00 |
1559867580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1839 |
2019-06-07 08:32:00 |
1559867520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1840 |
2019-06-07 08:26:00 |
1559867160000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1841 |
2019-06-07 08:18:00 |
1559866680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1842 |
2019-06-07 08:17:00 |
1559866620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1843 |
2019-06-07 08:10:00 |
1559866200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1844 |
2019-06-07 08:11:00 |
1559866260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1845 |
2019-06-07 08:06:00 |
1559865960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1846 |
2019-06-07 08:04:00 |
1559865840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1847 |
2019-06-07 08:01:00 |
1559865660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1848 |
2019-06-07 07:56:00 |
1559865360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1849 |
2019-06-07 07:59:00 |
1559865540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1850 |
2019-06-07 07:53:00 |
1559865180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1851 |
2019-06-07 07:48:00 |
1559864880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1852 |
2019-06-07 07:46:00 |
1559864760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1853 |
2019-06-07 07:44:00 |
1559864640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1854 |
2019-06-07 07:42:00 |
1559864520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1855 |
2019-06-07 07:37:00 |
1559864220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1856 |
2019-06-07 07:35:00 |
1559864100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1857 |
2019-06-07 07:30:00 |
1559863800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1858 |
2019-06-07 07:32:00 |
1559863920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1859 |
2019-06-07 07:24:00 |
1559863440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1860 |
2019-06-07 07:22:00 |
1559863320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1861 |
2019-06-07 07:14:00 |
1559862840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1862 |
2019-06-07 07:16:00 |
1559862960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1863 |
2019-06-07 07:10:00 |
1559862600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1864 |
2019-06-07 07:11:00 |
1559862660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1865 |
2019-06-07 07:04:00 |
1559862240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1866 |
2019-06-07 07:06:00 |
1559862360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1867 |
2019-06-07 07:00:00 |
1559862000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1868 |
2019-06-07 06:57:00 |
1559861820000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1869 |
2019-06-07 07:01:00 |
1559862060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1870 |
2019-06-07 06:55:00 |
1559861700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1871 |
2019-06-07 06:53:00 |
1559861580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1872 |
2019-06-07 06:50:00 |
1559861400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1873 |
2019-06-07 06:46:00 |
1559861160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1874 |
2019-06-07 06:44:00 |
1559861040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1875 |
2019-06-07 06:43:00 |
1559860980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1876 |
2019-06-07 06:41:00 |
1559860860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1877 |
2019-06-07 06:26:00 |
1559859960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1878 |
2019-06-07 06:20:00 |
1559859600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1879 |
2019-06-07 06:18:00 |
1559859480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1880 |
2019-06-07 06:15:00 |
1559859300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1881 |
2019-06-07 06:13:00 |
1559859180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1882 |
2019-06-07 06:07:00 |
1559858820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1883 |
2019-06-07 06:06:00 |
1559858760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1884 |
2019-06-07 05:52:00 |
1559857920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1885 |
2019-06-07 05:50:00 |
1559857800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1886 |
2019-06-07 05:48:00 |
1559857680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1887 |
2019-06-07 05:46:00 |
1559857560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1888 |
2019-06-07 05:40:00 |
1559857200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1889 |
2019-06-07 05:38:00 |
1559857080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1890 |
2019-06-07 05:31:00 |
1559856660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1891 |
2019-06-07 05:29:00 |
1559856540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1892 |
2019-06-07 05:14:00 |
1559855640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1893 |
2019-06-07 05:11:00 |
1559855460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1894 |
2019-06-07 05:06:00 |
1559855160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1895 |
2019-06-07 05:03:00 |
1559854980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1896 |
2019-06-07 04:58:00 |
1559854680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1897 |
2019-06-07 04:56:00 |
1559854560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1898 |
2019-06-07 04:49:00 |
1559854140000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1899 |
2019-06-07 04:45:00 |
1559853900000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1900 |
2019-06-07 04:47:00 |
1559854020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1901 |
2019-06-07 04:41:00 |
1559853660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1902 |
2019-06-07 04:43:00 |
1559853780000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1903 |
2019-06-07 04:39:00 |
1559853540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1904 |
2019-06-07 04:31:00 |
1559853060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1905 |
2019-06-07 04:29:00 |
1559852940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1906 |
2019-06-07 04:21:00 |
1559852460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1907 |
2019-06-07 04:20:00 |
1559852400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1908 |
2019-06-07 04:10:00 |
1559851800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1909 |
2019-06-07 04:07:00 |
1559851620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1910 |
2019-06-07 03:57:00 |
1559851020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1911 |
2019-06-07 03:46:00 |
1559850360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1912 |
2019-06-07 03:44:00 |
1559850240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1913 |
2019-06-07 03:38:00 |
1559849880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1914 |
2019-06-07 03:35:00 |
1559849700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1915 |
2019-06-07 03:30:00 |
1559849400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1916 |
2019-06-07 03:26:00 |
1559849160000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1917 |
2019-06-07 03:22:00 |
1559848920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1918 |
2019-06-07 03:24:00 |
1559849040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1919 |
2019-06-07 03:14:00 |
1559848440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1920 |
2019-06-07 03:16:00 |
1559848560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1921 |
2019-06-07 03:05:00 |
1559847900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1922 |
2019-06-07 03:07:00 |
1559848020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1923 |
2019-06-07 03:01:00 |
1559847660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1924 |
2019-06-07 02:55:00 |
1559847300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1925 |
2019-06-07 02:58:00 |
1559847480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1926 |
2019-06-07 02:53:00 |
1559847180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1927 |
2019-06-07 02:43:00 |
1559846580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1928 |
2019-06-07 02:41:00 |
1559846460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1929 |
2019-06-07 02:35:00 |
1559846100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1930 |
2019-06-07 02:33:00 |
1559845980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1931 |
2019-06-07 02:26:00 |
1559845560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1932 |
2019-06-07 02:24:00 |
1559845440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1933 |
2019-06-07 02:22:00 |
1559845320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1934 |
2019-06-07 02:21:00 |
1559845260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1935 |
2019-06-07 02:14:00 |
1559844840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1936 |
2019-06-07 02:12:00 |
1559844720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1937 |
2019-06-07 02:17:00 |
1559845020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1938 |
2019-06-07 02:10:00 |
1559844600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1939 |
2019-06-07 02:03:00 |
1559844180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1940 |
2019-06-07 02:00:00 |
1559844000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1941 |
2019-06-07 01:59:00 |
1559843940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1942 |
2019-06-07 01:57:00 |
1559843820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1943 |
2019-06-07 01:54:00 |
1559843640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1944 |
2019-06-07 01:52:00 |
1559843520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1945 |
2019-06-07 01:47:00 |
1559843220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1946 |
2019-06-07 01:49:00 |
1559843340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1947 |
2019-06-07 01:38:00 |
1559842680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1948 |
2019-06-07 01:35:00 |
1559842500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1949 |
2019-06-07 01:33:00 |
1559842380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1950 |
2019-06-07 01:28:00 |
1559842080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1951 |
2019-06-07 01:31:00 |
1559842260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1952 |
2019-06-07 01:26:00 |
1559841960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1953 |
2019-06-07 01:20:00 |
1559841600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1954 |
2019-06-07 01:19:00 |
1559841540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1955 |
2019-06-07 01:13:00 |
1559841180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1956 |
2019-06-07 01:11:00 |
1559841060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1957 |
2019-06-07 01:01:00 |
1559840460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1958 |
2019-06-07 00:59:00 |
1559840340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1959 |
2019-06-07 00:45:00 |
1559839500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1960 |
2019-06-07 00:43:00 |
1559839380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1961 |
2019-06-07 00:41:00 |
1559839260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1962 |
2019-06-07 00:40:00 |
1559839200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1963 |
2019-06-07 00:29:00 |
1559838540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1964 |
2019-06-07 00:27:00 |
1559838420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1965 |
2019-06-07 00:01:00 |
1559836860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1966 |
2019-06-06 23:59:00 |
1559836740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1967 |
2019-06-06 23:57:00 |
1559836620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1968 |
2019-06-06 23:55:00 |
1559836500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1969 |
2019-06-06 23:45:00 |
1559835900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1970 |
2019-06-06 23:47:00 |
1559836020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1971 |
2019-06-06 23:30:00 |
1559835000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1972 |
2019-06-06 23:32:00 |
1559835120000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1973 |
2019-06-06 23:24:00 |
1559834640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1974 |
2019-06-06 23:22:00 |
1559834520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1975 |
2019-06-06 23:18:00 |
1559834280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1976 |
2019-06-06 23:20:00 |
1559834400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1977 |
2019-06-06 23:16:00 |
1559834160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1978 |
2019-06-06 23:14:00 |
1559834040000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1979 |
2019-06-06 22:56:00 |
1559832960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1980 |
2019-06-06 22:58:00 |
1559833080000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1981 |
2019-06-06 22:51:00 |
1559832660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1982 |
2019-06-06 22:49:00 |
1559832540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1983 |
2019-06-06 22:41:00 |
1559832060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1984 |
2019-06-06 22:38:00 |
1559831880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1985 |
2019-06-06 22:31:00 |
1559831460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1986 |
2019-06-06 22:27:00 |
1559831220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1987 |
2019-06-06 22:29:00 |
1559831340000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1988 |
2019-06-06 22:24:00 |
1559831040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1989 |
2019-06-06 22:21:00 |
1559830860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1990 |
2019-06-06 22:17:00 |
1559830620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1991 |
2019-06-06 22:14:00 |
1559830440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1992 |
2019-06-06 22:19:00 |
1559830740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1993 |
2019-06-06 22:09:00 |
1559830140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1994 |
2019-06-06 22:08:00 |
1559830080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1995 |
2019-06-06 22:00:00 |
1559829600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1996 |
2019-06-06 21:58:00 |
1559829480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1997 |
2019-06-06 21:55:00 |
1559829300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
1998 |
2019-06-06 21:53:00 |
1559829180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
1999 |
2019-06-06 21:46:00 |
1559828760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2000 |
2019-06-06 21:44:00 |
1559828640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2001 |
2019-06-06 21:40:00 |
1559828400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2002 |
2019-06-06 21:35:00 |
1559828100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2003 |
2019-06-06 21:38:00 |
1559828280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2004 |
2019-06-06 21:33:00 |
1559827980000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2005 |
2019-06-06 21:17:00 |
1559827020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2006 |
2019-06-06 21:19:00 |
1559827140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2007 |
2019-06-06 21:07:00 |
1559826420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2008 |
2019-06-06 21:11:00 |
1559826660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2009 |
2019-06-06 19:30:00 |
1559820600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2010 |
2019-06-06 19:22:00 |
1559820120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2011 |
2019-06-06 19:28:00 |
1559820480000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2012 |
2019-06-06 19:20:00 |
1559820000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2013 |
2019-06-06 19:05:00 |
1559819100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2014 |
2019-06-06 18:59:00 |
1559818740000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2015 |
2019-06-06 19:02:00 |
1559818920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2016 |
2019-06-06 18:57:00 |
1559818620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2017 |
2019-06-06 18:55:00 |
1559818500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2018 |
2019-06-06 19:01:00 |
1559818860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2019 |
2019-06-06 18:54:00 |
1559818440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2020 |
2019-06-06 18:52:00 |
1559818320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2021 |
2019-06-06 18:50:00 |
1559818200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2022 |
2019-06-06 18:48:00 |
1559818080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2023 |
2019-06-06 18:46:00 |
1559817960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2024 |
2019-06-06 18:44:00 |
1559817840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2025 |
2019-06-06 18:36:00 |
1559817360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2026 |
2019-06-06 18:33:00 |
1559817180000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2027 |
2019-06-06 18:24:00 |
1559816640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2028 |
2019-06-06 18:25:00 |
1559816700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2029 |
2019-06-06 18:20:00 |
1559816400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2030 |
2019-06-06 18:19:00 |
1559816340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2031 |
2019-06-06 18:17:00 |
1559816220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2032 |
2019-06-06 18:15:00 |
1559816100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2033 |
2019-06-06 18:12:00 |
1559815920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2034 |
2019-06-06 18:10:00 |
1559815800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2035 |
2019-06-06 18:06:00 |
1559815560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2036 |
2019-06-06 18:04:00 |
1559815440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2037 |
2019-06-06 18:02:00 |
1559815320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2038 |
2019-06-06 18:00:00 |
1559815200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2039 |
2019-06-06 17:57:00 |
1559815020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2040 |
2019-06-06 17:55:00 |
1559814900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2041 |
2019-06-06 17:50:00 |
1559814600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2042 |
2019-06-06 17:48:00 |
1559814480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2043 |
2019-06-06 17:43:00 |
1559814180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2044 |
2019-06-06 17:41:00 |
1559814060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2045 |
2019-06-06 17:34:00 |
1559813640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2046 |
2019-06-06 17:32:00 |
1559813520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2047 |
2019-06-06 17:28:00 |
1559813280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2048 |
2019-06-06 17:29:00 |
1559813340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2049 |
2019-06-06 17:22:00 |
1559812920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2050 |
2019-06-06 17:24:00 |
1559813040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2051 |
2019-06-06 17:19:00 |
1559812740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2052 |
2019-06-06 17:17:00 |
1559812620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2053 |
2019-06-06 17:13:00 |
1559812380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2054 |
2019-06-06 17:08:00 |
1559812080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2055 |
2019-06-06 17:06:00 |
1559811960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2056 |
2019-06-06 17:10:00 |
1559812200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2057 |
2019-06-06 17:01:00 |
1559811660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2058 |
2019-06-06 16:55:00 |
1559811300000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2059 |
2019-06-06 17:00:00 |
1559811600000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2060 |
2019-06-06 16:54:00 |
1559811240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2061 |
2019-06-06 16:57:00 |
1559811420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2062 |
2019-06-06 16:48:00 |
1559810880000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2063 |
2019-06-06 16:46:00 |
1559810760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2064 |
2019-06-06 16:41:00 |
1559810460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2065 |
2019-06-06 16:37:00 |
1559810220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2066 |
2019-06-06 16:39:00 |
1559810340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2067 |
2019-06-06 16:34:00 |
1559810040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2068 |
2019-06-06 16:30:00 |
1559809800000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2069 |
2019-06-06 16:28:00 |
1559809680000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2070 |
2019-06-06 16:27:00 |
1559809620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2071 |
2019-06-06 16:25:00 |
1559809500000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2072 |
2019-06-06 16:20:00 |
1559809200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2073 |
2019-06-06 16:23:00 |
1559809380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2074 |
2019-06-06 16:18:00 |
1559809080000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2075 |
2019-06-06 16:14:00 |
1559808840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2076 |
2019-06-06 16:16:00 |
1559808960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2077 |
2019-06-06 16:11:00 |
1559808660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2078 |
2019-06-06 16:09:00 |
1559808540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2079 |
2019-06-06 16:02:00 |
1559808120000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2080 |
2019-06-06 16:07:00 |
1559808420000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2081 |
2019-06-06 16:01:00 |
1559808060000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2082 |
2019-06-06 15:59:00 |
1559807940000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2083 |
2019-06-06 15:56:00 |
1559807760000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2084 |
2019-06-06 15:52:00 |
1559807520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2085 |
2019-06-06 15:55:00 |
1559807700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2086 |
2019-06-06 15:45:00 |
1559807100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2087 |
2019-06-06 15:48:00 |
1559807280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2088 |
2019-06-06 15:41:00 |
1559806860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2089 |
2019-06-06 15:38:00 |
1559806680000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2090 |
2019-06-06 15:43:00 |
1559806980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2091 |
2019-06-06 15:34:00 |
1559806440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2092 |
2019-06-06 15:37:00 |
1559806620000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2093 |
2019-06-06 15:32:00 |
1559806320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2094 |
2019-06-06 15:18:00 |
1559805480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2095 |
2019-06-06 15:16:00 |
1559805360000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2096 |
2019-06-06 15:21:00 |
1559805660000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2097 |
2019-06-06 15:15:00 |
1559805300000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2098 |
2019-06-06 15:10:00 |
1559805000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2099 |
2019-06-06 15:08:00 |
1559804880000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2100 |
2019-06-06 15:12:00 |
1559805120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2101 |
2019-06-06 14:54:00 |
1559804040000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2102 |
2019-06-06 14:53:00 |
1559803980000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2103 |
2019-06-06 14:51:00 |
1559803860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2104 |
2019-06-06 14:45:00 |
1559803500000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2105 |
2019-06-06 14:50:00 |
1559803800000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2106 |
2019-06-06 14:43:00 |
1559803380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2107 |
2019-06-06 14:40:00 |
1559803200000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2108 |
2019-06-06 14:41:00 |
1559803260000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2109 |
2019-06-06 14:37:00 |
1559803020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2110 |
2019-06-06 14:32:00 |
1559802720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2111 |
2019-06-06 14:31:00 |
1559802660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2112 |
2019-06-06 14:29:00 |
1559802540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2113 |
2019-06-06 14:27:00 |
1559802420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2114 |
2019-06-06 14:19:00 |
1559801940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2115 |
2019-06-06 14:14:00 |
1559801640000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2116 |
2019-06-06 14:17:00 |
1559801820000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2117 |
2019-06-06 14:13:00 |
1559801580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2118 |
2019-06-06 14:10:00 |
1559801400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2119 |
2019-06-06 14:08:00 |
1559801280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2120 |
2019-06-06 13:59:00 |
1559800740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2121 |
2019-06-06 13:58:00 |
1559800680000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2122 |
2019-06-06 13:50:00 |
1559800200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2123 |
2019-06-06 13:55:00 |
1559800500000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2124 |
2019-06-06 13:48:00 |
1559800080000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2125 |
2019-06-06 13:51:00 |
1559800260000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2126 |
2019-06-06 13:46:00 |
1559799960000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2127 |
2019-06-06 13:29:00 |
1559798940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2128 |
2019-06-06 13:32:00 |
1559799120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2129 |
2019-06-06 13:30:00 |
1559799000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2130 |
2019-06-06 13:27:00 |
1559798820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2131 |
2019-06-06 13:23:00 |
1559798580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2132 |
2019-06-06 13:20:00 |
1559798400000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2133 |
2019-06-06 13:21:00 |
1559798460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2134 |
2019-06-06 13:14:00 |
1559798040000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2135 |
2019-06-06 13:13:00 |
1559797980000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2136 |
2019-06-06 13:06:00 |
1559797560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2137 |
2019-06-06 13:10:00 |
1559797800000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2138 |
2019-06-06 13:05:00 |
1559797500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2139 |
2019-06-06 13:03:00 |
1559797380000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2140 |
2019-06-06 13:02:00 |
1559797320000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2141 |
2019-06-06 12:47:00 |
1559796420000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2142 |
2019-06-06 12:46:00 |
1559796360000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2143 |
2019-06-06 12:41:00 |
1559796060000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2144 |
2019-06-06 12:40:00 |
1559796000000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2145 |
2019-06-06 12:33:00 |
1559795580000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2146 |
2019-06-06 12:32:00 |
1559795520000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2147 |
2019-06-06 12:30:00 |
1559795400000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2148 |
2019-06-06 12:29:00 |
1559795340000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2149 |
2019-06-06 12:21:00 |
1559794860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2150 |
2019-06-06 12:19:00 |
1559794740000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2151 |
2019-06-06 12:08:00 |
1559794080000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2152 |
2019-06-06 12:10:00 |
1559794200000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2153 |
2019-06-06 11:59:00 |
1559793540000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2154 |
2019-06-06 11:58:00 |
1559793480000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2155 |
2019-06-06 11:49:00 |
1559792940000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2156 |
2019-06-06 11:47:00 |
1559792820000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2157 |
2019-06-06 11:37:00 |
1559792220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2158 |
2019-06-06 11:36:00 |
1559792160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2159 |
2019-06-06 11:30:00 |
1559791800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2160 |
2019-06-06 11:29:00 |
1559791740000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2161 |
2019-06-06 11:16:00 |
1559790960000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2162 |
2019-06-06 11:17:00 |
1559791020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2163 |
2019-06-06 11:11:00 |
1559790660000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2164 |
2019-06-06 11:10:00 |
1559790600000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2165 |
2019-06-06 11:03:00 |
1559790180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2166 |
2019-06-06 11:02:00 |
1559790120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2167 |
2019-06-06 11:00:00 |
1559790000000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2168 |
2019-06-06 10:59:00 |
1559789940000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2169 |
2019-06-06 10:56:00 |
1559789760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2170 |
2019-06-06 10:54:00 |
1559789640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2171 |
2019-06-06 10:51:00 |
1559789460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2172 |
2019-06-06 10:52:00 |
1559789520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2173 |
2019-06-06 10:47:00 |
1559789220000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2174 |
2019-06-06 10:45:00 |
1559789100000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2175 |
2019-06-06 10:49:00 |
1559789340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2176 |
2019-06-06 10:43:00 |
1559788980000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2177 |
2019-06-06 10:41:00 |
1559788860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2178 |
2019-06-06 10:39:00 |
1559788740000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2179 |
2019-06-06 10:37:00 |
1559788620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2180 |
2019-06-06 10:36:00 |
1559788560000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2181 |
2019-06-06 10:34:00 |
1559788440000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2182 |
2019-06-06 10:27:00 |
1559788020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2183 |
2019-06-06 10:25:00 |
1559787900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2184 |
2019-06-06 10:22:00 |
1559787720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2185 |
2019-06-06 10:16:00 |
1559787360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2186 |
2019-06-06 10:20:00 |
1559787600000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2187 |
2019-06-06 10:13:00 |
1559787180000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2188 |
2019-06-06 10:08:00 |
1559786880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2189 |
2019-06-06 10:09:00 |
1559786940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2190 |
2019-06-06 09:59:00 |
1559786340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2191 |
2019-06-06 09:58:00 |
1559786280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2192 |
2019-06-06 09:52:00 |
1559785920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2193 |
2019-06-06 09:54:00 |
1559786040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2194 |
2019-06-06 09:50:00 |
1559785800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2195 |
2019-06-06 09:48:00 |
1559785680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2196 |
2019-06-06 09:43:00 |
1559785380000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2197 |
2019-06-06 09:42:00 |
1559785320000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2198 |
2019-06-06 09:31:00 |
1559784660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2199 |
2019-06-06 09:29:00 |
1559784540000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2200 |
2019-06-06 09:17:00 |
1559783820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2201 |
2019-06-06 09:19:00 |
1559783940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2202 |
2019-06-06 09:06:00 |
1559783160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2203 |
2019-06-06 09:10:00 |
1559783400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2204 |
2019-06-06 09:08:00 |
1559783280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2205 |
2019-06-06 09:02:00 |
1559782920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2206 |
2019-06-06 09:00:00 |
1559782800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2207 |
2019-06-06 08:51:00 |
1559782260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2208 |
2019-06-06 08:49:00 |
1559782140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2209 |
2019-06-06 08:47:00 |
1559782020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2210 |
2019-06-06 08:45:00 |
1559781900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2211 |
2019-06-06 08:44:00 |
1559781840000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2212 |
2019-06-06 08:41:00 |
1559781660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2213 |
2019-06-06 08:36:00 |
1559781360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2214 |
2019-06-06 08:35:00 |
1559781300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2215 |
2019-06-06 08:27:00 |
1559780820000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2216 |
2019-06-06 08:21:00 |
1559780460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2217 |
2019-06-06 08:19:00 |
1559780340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2218 |
2019-06-06 08:17:00 |
1559780220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2219 |
2019-06-06 08:15:00 |
1559780100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2220 |
2019-06-06 08:06:00 |
1559779560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2221 |
2019-06-06 08:04:00 |
1559779440000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2222 |
2019-06-06 07:58:00 |
1559779080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2223 |
2019-06-06 08:00:00 |
1559779200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2224 |
2019-06-06 07:49:00 |
1559778540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2225 |
2019-06-06 07:51:00 |
1559778660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2226 |
2019-06-06 07:43:00 |
1559778180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2227 |
2019-06-06 07:45:00 |
1559778300000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2228 |
2019-06-06 07:29:00 |
1559777340000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2229 |
2019-06-06 07:30:00 |
1559777400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2230 |
2019-06-06 07:11:00 |
1559776260000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2231 |
2019-06-06 07:10:00 |
1559776200000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2232 |
2019-06-06 07:01:00 |
1559775660000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2233 |
2019-06-06 07:03:00 |
1559775780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2234 |
2019-06-06 06:46:00 |
1559774760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2235 |
2019-06-06 06:44:00 |
1559774640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2236 |
2019-06-06 06:41:00 |
1559774460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2237 |
2019-06-06 06:39:00 |
1559774340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2238 |
2019-06-06 06:37:00 |
1559774220000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2239 |
2019-06-06 06:35:00 |
1559774100000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2240 |
2019-06-06 06:31:00 |
1559773860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2241 |
2019-06-06 06:25:00 |
1559773500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2242 |
2019-06-06 06:30:00 |
1559773800000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2243 |
2019-06-06 06:24:00 |
1559773440000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2244 |
2019-06-06 06:19:00 |
1559773140000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2245 |
2019-06-06 06:17:00 |
1559773020000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2246 |
2019-06-06 06:14:00 |
1559772840000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2247 |
2019-06-06 06:12:00 |
1559772720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2248 |
2019-06-06 06:16:00 |
1559772960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2249 |
2019-06-06 06:10:00 |
1559772600000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2250 |
2019-06-06 06:08:00 |
1559772480000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2251 |
2019-06-06 06:07:00 |
1559772420000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2252 |
2019-06-06 06:02:00 |
1559772120000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2253 |
2019-06-06 06:03:00 |
1559772180000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2254 |
2019-06-06 05:53:00 |
1559771580000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2255 |
2019-06-06 05:52:00 |
1559771520000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2256 |
2019-06-06 05:49:00 |
1559771340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2257 |
2019-06-06 05:47:00 |
1559771220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2258 |
2019-06-06 05:31:00 |
1559770260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2259 |
2019-06-06 05:29:00 |
1559770140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2260 |
2019-06-06 05:20:00 |
1559769600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2261 |
2019-06-06 05:13:00 |
1559769180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2262 |
2019-06-06 05:18:00 |
1559769480000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2263 |
2019-06-06 05:11:00 |
1559769060000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2264 |
2019-06-06 05:09:00 |
1559768940000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2265 |
2019-06-06 05:04:00 |
1559768640000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2266 |
2019-06-06 05:05:00 |
1559768700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2267 |
2019-06-06 04:52:00 |
1559767920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2268 |
2019-06-06 04:50:00 |
1559767800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2269 |
2019-06-06 04:22:00 |
1559766120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2270 |
2019-06-06 04:20:00 |
1559766000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2271 |
2019-06-06 04:02:00 |
1559764920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2272 |
2019-06-06 04:01:00 |
1559764860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2273 |
2019-06-06 03:56:00 |
1559764560000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2274 |
2019-06-06 03:50:00 |
1559764200000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2275 |
2019-06-06 03:54:00 |
1559764440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2276 |
2019-06-06 03:52:00 |
1559764320000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2277 |
2019-06-06 03:38:00 |
1559763480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2278 |
2019-06-06 03:32:00 |
1559763120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2279 |
2019-06-06 03:36:00 |
1559763360000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2280 |
2019-06-06 03:31:00 |
1559763060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2281 |
2019-06-06 03:24:00 |
1559762640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2282 |
2019-06-06 03:22:00 |
1559762520000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2283 |
2019-06-06 03:20:00 |
1559762400000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2284 |
2019-06-06 03:14:00 |
1559762040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2285 |
2019-06-06 03:12:00 |
1559761920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2286 |
2019-06-06 03:02:00 |
1559761320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2287 |
2019-06-06 03:00:00 |
1559761200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2288 |
2019-06-06 02:58:00 |
1559761080000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2289 |
2019-06-06 02:56:00 |
1559760960000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2290 |
2019-06-06 02:51:00 |
1559760660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2291 |
2019-06-06 02:49:00 |
1559760540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2292 |
2019-06-06 02:41:00 |
1559760060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2293 |
2019-06-06 02:28:00 |
1559759280000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2294 |
2019-06-06 02:27:00 |
1559759220000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2295 |
2019-06-06 02:18:00 |
1559758680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2296 |
2019-06-06 02:16:00 |
1559758560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2297 |
2019-06-06 02:07:00 |
1559758020000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2298 |
2019-06-06 02:06:00 |
1559757960000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2299 |
2019-06-06 02:02:00 |
1559757720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2300 |
2019-06-06 01:50:00 |
1559757000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2301 |
2019-06-06 01:47:00 |
1559756820000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2302 |
2019-06-06 01:45:00 |
1559756700000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2303 |
2019-06-06 01:34:00 |
1559756040000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2304 |
2019-06-06 01:32:00 |
1559755920000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2305 |
2019-06-06 01:30:00 |
1559755800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2306 |
2019-06-06 01:27:00 |
1559755620000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2307 |
2019-06-06 01:26:00 |
1559755560000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2308 |
2019-06-06 01:23:00 |
1559755380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2309 |
2019-06-06 01:21:00 |
1559755260000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2310 |
2019-06-06 01:15:00 |
1559754900000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2311 |
2019-06-06 01:17:00 |
1559755020000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2312 |
2019-06-06 01:03:00 |
1559754180000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2313 |
2019-06-06 01:05:00 |
1559754300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2314 |
2019-06-06 00:57:00 |
1559753820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2315 |
2019-06-06 00:59:00 |
1559753940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2316 |
2019-06-06 00:38:00 |
1559752680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2317 |
2019-06-06 00:35:00 |
1559752500000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2318 |
2019-06-06 00:31:00 |
1559752260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2319 |
2019-06-06 00:25:00 |
1559751900000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2320 |
2019-06-06 00:29:00 |
1559752140000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2321 |
2019-06-06 00:23:00 |
1559751780000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2322 |
2019-06-06 00:08:00 |
1559750880000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2323 |
2019-06-06 00:06:00 |
1559750760000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2324 |
2019-06-05 23:36:00 |
1559748960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2325 |
2019-06-05 23:33:00 |
1559748780000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2326 |
2019-06-05 23:28:00 |
1559748480000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2327 |
2019-06-05 23:26:00 |
1559748360000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2328 |
2019-06-05 23:08:00 |
1559747280000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2329 |
2019-06-05 23:04:00 |
1559747040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2330 |
2019-06-05 23:02:00 |
1559746920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2331 |
2019-06-05 22:59:00 |
1559746740000 |
2.00↓ |
3.35↓ |
3.35↓ |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2332 |
2019-06-05 22:50:00 |
1559746200000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2333 |
2019-06-05 22:53:00 |
1559746380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2334 |
2019-06-05 22:35:00 |
1559745300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2335 |
2019-06-05 22:33:00 |
1559745180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2336 |
2019-06-05 22:30:00 |
1559745000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2337 |
2019-06-05 22:27:00 |
1559744820000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2338 |
2019-06-05 22:03:00 |
1559743380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2339 |
2019-06-05 22:00:00 |
1559743200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2340 |
2019-06-05 21:33:00 |
1559741580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2341 |
2019-06-05 21:30:00 |
1559741400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2342 |
2019-06-05 21:21:00 |
1559740860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2343 |
2019-06-05 21:24:00 |
1559741040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2344 |
2019-06-05 20:47:00 |
1559738820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2345 |
2019-06-05 20:44:00 |
1559738640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2346 |
2019-06-05 20:37:00 |
1559738220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2347 |
2019-06-05 20:34:00 |
1559738040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2348 |
2019-06-05 20:30:00 |
1559737800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2349 |
2019-06-05 20:27:00 |
1559737620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2350 |
2019-06-05 20:17:00 |
1559737020000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2351 |
2019-06-05 20:15:00 |
1559736900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2352 |
2019-06-05 20:10:00 |
1559736600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2353 |
2019-06-05 20:13:00 |
1559736780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2354 |
2019-06-05 19:59:00 |
1559735940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2355 |
2019-06-05 19:56:00 |
1559735760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2356 |
2019-06-05 19:32:00 |
1559734320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2357 |
2019-06-05 19:30:00 |
1559734200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2358 |
2019-06-05 19:02:00 |
1559732520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2359 |
2019-06-05 19:00:00 |
1559732400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2360 |
2019-06-05 18:16:00 |
1559729760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2361 |
2019-06-05 18:14:00 |
1559729640000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2362 |
2019-06-05 17:36:00 |
1559727360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2363 |
2019-06-05 17:38:00 |
1559727480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2364 |
2019-06-05 17:17:00 |
1559726220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2365 |
2019-06-05 17:15:00 |
1559726100000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2366 |
2019-06-05 16:51:00 |
1559724660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2367 |
2019-06-05 16:50:00 |
1559724600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2368 |
2019-06-05 16:44:00 |
1559724240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2369 |
2019-06-05 16:48:00 |
1559724480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2370 |
2019-06-05 16:47:00 |
1559724420000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2371 |
2019-06-05 16:43:00 |
1559724180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2372 |
2019-06-05 16:41:00 |
1559724060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2373 |
2019-06-05 16:27:00 |
1559723220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2374 |
2019-06-05 16:26:00 |
1559723160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2375 |
2019-06-05 16:24:00 |
1559723040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2376 |
2019-06-05 16:11:00 |
1559722260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2377 |
2019-06-05 16:10:00 |
1559722200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2378 |
2019-06-05 16:07:00 |
1559722020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2379 |
2019-06-05 16:02:00 |
1559721720000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2380 |
2019-06-05 16:06:00 |
1559721960000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2381 |
2019-06-05 15:59:00 |
1559721540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2382 |
2019-06-05 15:58:00 |
1559721480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2383 |
2019-06-05 16:01:00 |
1559721660000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2384 |
2019-06-05 15:53:00 |
1559721180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2385 |
2019-06-05 15:54:00 |
1559721240000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2386 |
2019-06-05 15:43:00 |
1559720580000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2387 |
2019-06-05 15:37:00 |
1559720220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2388 |
2019-06-05 15:42:00 |
1559720520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2389 |
2019-06-05 15:36:00 |
1559720160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2390 |
2019-06-05 15:34:00 |
1559720040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2391 |
2019-06-05 15:33:00 |
1559719980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2392 |
2019-06-05 15:11:00 |
1559718660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2393 |
2019-06-05 15:08:00 |
1559718480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2394 |
2019-06-05 15:02:00 |
1559718120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2395 |
2019-06-05 15:03:00 |
1559718180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2396 |
2019-06-05 14:58:00 |
1559717880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2397 |
2019-06-05 14:59:00 |
1559717940000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2398 |
2019-06-05 14:51:00 |
1559717460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2399 |
2019-06-05 14:49:00 |
1559717340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2400 |
2019-06-05 14:48:00 |
1559717280000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2401 |
2019-06-05 14:41:00 |
1559716860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2402 |
2019-06-05 14:41:00 |
1559716860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2403 |
2019-06-05 14:33:00 |
1559716380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2404 |
2019-06-05 14:38:00 |
1559716680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2405 |
2019-06-05 14:38:00 |
1559716680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2406 |
2019-06-05 14:31:00 |
1559716260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2407 |
2019-06-05 14:32:00 |
1559716320000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2408 |
2019-06-05 14:27:00 |
1559716020000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2409 |
2019-06-05 14:30:00 |
1559716200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2410 |
2019-06-05 14:28:00 |
1559716080000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2411 |
2019-06-05 14:24:00 |
1559715840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2412 |
2019-06-05 14:27:00 |
1559716020000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2413 |
2019-06-05 14:20:00 |
1559715600000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2414 |
2019-06-05 14:15:00 |
1559715300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2415 |
2019-06-05 14:12:00 |
1559715120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2416 |
2019-06-05 14:11:00 |
1559715060000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2417 |
2019-06-05 14:14:00 |
1559715240000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2418 |
2019-06-05 14:02:00 |
1559714520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2419 |
2019-06-05 14:01:00 |
1559714460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2420 |
2019-06-05 13:49:00 |
1559713740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2421 |
2019-06-05 13:43:00 |
1559713380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2422 |
2019-06-05 13:42:00 |
1559713320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2423 |
2019-06-05 13:30:00 |
1559712600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2424 |
2019-06-05 13:29:00 |
1559712540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2425 |
2019-06-05 13:27:00 |
1559712420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2426 |
2019-06-05 13:26:00 |
1559712360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2427 |
2019-06-05 13:15:00 |
1559711700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2428 |
2019-06-05 13:14:00 |
1559711640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2429 |
2019-06-05 13:13:00 |
1559711580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2430 |
2019-06-05 13:12:00 |
1559711520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2431 |
2019-06-05 13:11:00 |
1559711460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2432 |
2019-06-05 12:52:00 |
1559710320000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2433 |
2019-06-05 12:52:00 |
1559710320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2434 |
2019-06-05 12:34:00 |
1559709240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2435 |
2019-06-05 12:33:00 |
1559709180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2436 |
2019-06-05 12:22:00 |
1559708520000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2437 |
2019-06-05 12:22:00 |
1559708520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2438 |
2019-06-05 12:15:00 |
1559708100000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2439 |
2019-06-05 12:11:00 |
1559707860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2440 |
2019-06-05 12:14:00 |
1559708040000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2441 |
2019-06-05 12:11:00 |
1559707860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2442 |
2019-06-05 12:04:00 |
1559707440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2443 |
2019-06-05 11:59:00 |
1559707140000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2444 |
2019-06-05 12:00:00 |
1559707200000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2445 |
2019-06-05 11:35:00 |
1559705700000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2446 |
2019-06-05 11:34:00 |
1559705640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2447 |
2019-06-05 11:18:00 |
1559704680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2448 |
2019-06-05 11:17:00 |
1559704620000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2449 |
2019-06-05 10:54:00 |
1559703240000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2450 |
2019-06-05 10:53:00 |
1559703180000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2451 |
2019-06-05 10:33:00 |
1559701980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2452 |
2019-06-05 10:25:00 |
1559701500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2453 |
2019-06-05 10:24:00 |
1559701440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2454 |
2019-06-05 10:19:00 |
1559701140000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2455 |
2019-06-05 10:18:00 |
1559701080000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2456 |
2019-06-05 10:13:00 |
1559700780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2457 |
2019-06-05 10:12:00 |
1559700720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2458 |
2019-06-05 10:10:00 |
1559700600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2459 |
2019-06-05 10:09:00 |
1559700540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2460 |
2019-06-05 10:08:00 |
1559700480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2461 |
2019-06-05 10:03:00 |
1559700180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2462 |
2019-06-05 10:07:00 |
1559700420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2463 |
2019-06-05 10:01:00 |
1559700060000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2464 |
2019-06-05 10:00:00 |
1559700000000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2465 |
2019-06-05 10:02:00 |
1559700120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2466 |
2019-06-05 09:21:00 |
1559697660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2467 |
2019-06-05 09:20:00 |
1559697600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2468 |
2019-06-05 09:19:00 |
1559697540000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2469 |
2019-06-05 09:18:00 |
1559697480000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2470 |
2019-06-05 09:13:00 |
1559697180000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2471 |
2019-06-05 09:12:00 |
1559697120000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2472 |
2019-06-05 09:16:00 |
1559697360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2473 |
2019-06-05 09:15:00 |
1559697300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2474 |
2019-06-05 08:47:00 |
1559695620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2475 |
2019-06-05 08:46:00 |
1559695560000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2476 |
2019-06-05 08:43:00 |
1559695380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2477 |
2019-06-05 08:30:00 |
1559694600000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2478 |
2019-06-05 08:29:00 |
1559694540000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2479 |
2019-06-05 08:20:00 |
1559694000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2480 |
2019-06-05 08:20:00 |
1559694000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2481 |
2019-06-05 08:14:00 |
1559693640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2482 |
2019-06-05 08:14:00 |
1559693640000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2483 |
2019-06-05 08:11:00 |
1559693460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2484 |
2019-06-05 08:10:00 |
1559693400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2485 |
2019-06-05 08:09:00 |
1559693340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2486 |
2019-06-05 08:08:00 |
1559693280000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2487 |
2019-06-05 08:05:00 |
1559693100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2488 |
2019-06-05 08:04:00 |
1559693040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2489 |
2019-06-05 07:53:00 |
1559692380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2490 |
2019-06-05 07:52:00 |
1559692320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2491 |
2019-06-05 07:46:00 |
1559691960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2492 |
2019-06-05 07:41:00 |
1559691660000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2493 |
2019-06-05 07:42:00 |
1559691720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2494 |
2019-06-05 07:36:00 |
1559691360000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2495 |
2019-06-05 07:35:00 |
1559691300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2496 |
2019-06-05 07:30:00 |
1559691000000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2497 |
2019-06-05 07:29:00 |
1559690940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2498 |
2019-06-05 07:23:00 |
1559690580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2499 |
2019-06-05 07:22:00 |
1559690520000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2500 |
2019-06-05 07:20:00 |
1559690400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2501 |
2019-06-05 07:12:00 |
1559689920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2502 |
2019-06-05 07:11:00 |
1559689860000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2503 |
2019-06-05 06:57:00 |
1559689020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2504 |
2019-06-05 06:56:00 |
1559688960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2505 |
2019-06-05 06:58:00 |
1559689080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2506 |
2019-06-05 06:55:00 |
1559688900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2507 |
2019-06-05 06:52:00 |
1559688720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2508 |
2019-06-05 06:52:00 |
1559688720000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2509 |
2019-06-05 06:48:00 |
1559688480000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2510 |
2019-06-05 06:47:00 |
1559688420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2511 |
2019-06-05 06:42:00 |
1559688120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2512 |
2019-06-05 06:41:00 |
1559688060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2513 |
2019-06-05 06:45:00 |
1559688300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2514 |
2019-06-05 06:39:00 |
1559687940000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2515 |
2019-06-05 06:38:00 |
1559687880000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2516 |
2019-06-05 06:29:00 |
1559687340000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2517 |
2019-06-05 06:13:00 |
1559686380000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2518 |
2019-06-05 06:12:00 |
1559686320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2519 |
2019-06-05 06:03:00 |
1559685780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2520 |
2019-06-05 06:02:00 |
1559685720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2521 |
2019-06-05 05:57:00 |
1559685420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2522 |
2019-06-05 05:58:00 |
1559685480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2523 |
2019-06-05 05:28:00 |
1559683680000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2524 |
2019-06-05 05:28:00 |
1559683680000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2525 |
2019-06-05 05:22:00 |
1559683320000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2526 |
2019-06-05 05:20:00 |
1559683200000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2527 |
2019-06-05 05:20:00 |
1559683200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2528 |
2019-06-05 05:23:00 |
1559683380000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2529 |
2019-06-05 04:44:00 |
1559681040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2530 |
2019-06-05 04:30:00 |
1559680200000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2531 |
2019-06-05 04:28:00 |
1559680080000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2532 |
2019-06-05 04:31:00 |
1559680260000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2533 |
2019-06-05 04:27:00 |
1559680020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2534 |
2019-06-05 04:26:00 |
1559679960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2535 |
2019-06-05 04:03:00 |
1559678580000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2536 |
2019-06-05 04:02:00 |
1559678520000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2537 |
2019-06-05 04:00:00 |
1559678400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2538 |
2019-06-05 03:56:00 |
1559678160000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2539 |
2019-06-05 03:55:00 |
1559678100000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2540 |
2019-06-05 03:59:00 |
1559678340000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2541 |
2019-06-05 03:50:00 |
1559677800000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2542 |
2019-06-05 03:49:00 |
1559677740000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2543 |
2019-06-05 03:40:00 |
1559677200000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2544 |
2019-06-05 03:36:00 |
1559676960000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2545 |
2019-06-05 03:32:00 |
1559676720000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2546 |
2019-06-05 03:33:00 |
1559676780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2547 |
2019-06-05 03:25:00 |
1559676300000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2548 |
2019-06-05 03:26:00 |
1559676360000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2549 |
2019-06-05 03:17:00 |
1559675820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2550 |
2019-06-05 03:16:00 |
1559675760000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2551 |
2019-06-05 03:12:00 |
1559675520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2552 |
2019-06-05 03:09:00 |
1559675340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2553 |
2019-06-05 03:11:00 |
1559675460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2554 |
2019-06-05 03:04:00 |
1559675040000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2555 |
2019-06-05 03:02:00 |
1559674920000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2556 |
2019-06-05 03:05:00 |
1559675100000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2557 |
2019-06-05 03:04:00 |
1559675040000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2558 |
2019-06-05 03:01:00 |
1559674860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2559 |
2019-06-05 02:55:00 |
1559674500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2560 |
2019-06-05 02:54:00 |
1559674440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2561 |
2019-06-05 02:48:00 |
1559674080000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2562 |
2019-06-05 02:43:00 |
1559673780000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2563 |
2019-06-05 02:42:00 |
1559673720000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2564 |
2019-06-05 02:36:00 |
1559673360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2565 |
2019-06-05 02:38:00 |
1559673480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2566 |
2019-06-05 02:32:00 |
1559673120000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2567 |
2019-06-05 02:31:00 |
1559673060000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2568 |
2019-06-05 02:26:00 |
1559672760000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2569 |
2019-06-05 02:25:00 |
1559672700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2570 |
2019-06-05 02:21:00 |
1559672460000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2571 |
2019-06-05 02:24:00 |
1559672640000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2572 |
2019-06-05 02:19:00 |
1559672340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2573 |
2019-06-05 02:23:00 |
1559672580000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2574 |
2019-06-05 02:20:00 |
1559672400000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2575 |
2019-06-05 02:17:00 |
1559672220000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2576 |
2019-06-05 02:16:00 |
1559672160000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2577 |
2019-06-05 02:12:00 |
1559671920000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2578 |
2019-06-05 02:11:00 |
1559671860000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2579 |
2019-06-05 02:15:00 |
1559672100000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2580 |
2019-06-05 02:09:00 |
1559671740000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2581 |
2019-06-05 02:07:00 |
1559671620000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2582 |
2019-06-05 02:06:00 |
1559671560000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2583 |
2019-06-05 02:08:00 |
1559671680000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2584 |
2019-06-05 02:01:00 |
1559671260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2585 |
2019-06-05 02:05:00 |
1559671500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2586 |
2019-06-05 02:03:00 |
1559671380000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2587 |
2019-06-05 01:57:00 |
1559671020000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2588 |
2019-06-05 01:56:00 |
1559670960000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2589 |
2019-06-05 01:58:00 |
1559671080000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2590 |
2019-06-05 01:55:00 |
1559670900000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2591 |
2019-06-05 01:50:00 |
1559670600000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2592 |
2019-06-05 01:54:00 |
1559670840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2593 |
2019-06-05 01:48:00 |
1559670480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2594 |
2019-06-05 01:51:00 |
1559670660000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2595 |
2019-06-05 01:47:00 |
1559670420000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2596 |
2019-06-05 01:45:00 |
1559670300000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2597 |
2019-06-05 01:44:00 |
1559670240000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2598 |
2019-06-05 01:39:00 |
1559669940000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2599 |
2019-06-05 01:41:00 |
1559670060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2600 |
2019-06-05 01:37:00 |
1559669820000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2601 |
2019-06-05 01:35:00 |
1559669700000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2602 |
2019-06-05 01:34:00 |
1559669640000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2603 |
2019-06-05 01:33:00 |
1559669580000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2604 |
2019-06-05 01:28:00 |
1559669280000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2605 |
2019-06-05 01:31:00 |
1559669460000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2606 |
2019-06-05 01:30:00 |
1559669400000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2607 |
2019-06-05 01:27:00 |
1559669220000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2608 |
2019-06-04 23:41:00 |
1559662860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2609 |
2019-06-04 22:51:00 |
1559659860000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2610 |
2019-06-04 22:50:00 |
1559659800000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2611 |
2019-06-04 22:45:00 |
1559659500000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2612 |
2019-06-04 22:44:00 |
1559659440000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2613 |
2019-06-04 22:32:00 |
1559658720000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2614 |
2019-06-04 22:31:00 |
1559658660000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2615 |
2019-06-04 22:27:00 |
1559658420000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2616 |
2019-06-04 22:26:00 |
1559658360000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2617 |
2019-06-04 22:25:00 |
1559658300000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2618 |
2019-06-04 22:24:00 |
1559658240000 |
2.05↑ |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2619 |
2019-06-04 22:20:00 |
1559658000000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
2620 |
2019-06-04 22:21:00 |
1559658060000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2621 |
2019-06-04 22:15:00 |
1559657700000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2622 |
2019-06-04 22:15:00 |
1559657700000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2623 |
2019-06-04 22:10:00 |
1559657400000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2624 |
2019-06-04 22:12:00 |
1559657520000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2625 |
2019-06-04 22:09:00 |
1559657340000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2626 |
2019-06-04 22:03:00 |
1559656980000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2627 |
2019-06-04 21:56:00 |
1559656560000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2628 |
2019-06-04 21:55:00 |
1559656500000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2629 |
2019-06-04 21:51:00 |
1559656260000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2630 |
2019-06-04 21:43:00 |
1559655780000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2631 |
2019-06-04 21:42:00 |
1559655720000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2632 |
2019-06-04 21:28:00 |
1559654880000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2633 |
2019-06-04 21:14:00 |
1559654040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2634 |
2019-06-04 21:07:00 |
1559653620000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2635 |
2019-06-04 21:02:00 |
1559653320000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2636 |
2019-06-04 21:01:00 |
1559653260000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2637 |
2019-06-04 20:51:00 |
1559652660000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2638 |
2019-06-04 20:32:00 |
1559651520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2639 |
2019-06-04 20:34:00 |
1559651640000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2640 |
2019-06-04 20:33:00 |
1559651580000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2641 |
2019-06-04 20:32:00 |
1559651520000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2642 |
2019-06-04 20:25:00 |
1559651100000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2643 |
2019-06-04 20:24:00 |
1559651040000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2644 |
2019-06-04 20:19:00 |
1559650740000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2645 |
2019-06-04 20:18:00 |
1559650680000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2646 |
2019-06-04 20:05:00 |
1559649900000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2647 |
2019-06-04 20:03:00 |
1559649780000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2648 |
2019-06-04 20:01:00 |
1559649660000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2649 |
2019-06-04 19:58:00 |
1559649480000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2650 |
2019-06-04 19:54:00 |
1559649240000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2651 |
2019-06-04 19:53:00 |
1559649180000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2652 |
2019-06-04 19:52:00 |
1559649120000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2653 |
2019-06-04 19:51:00 |
1559649060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2654 |
2019-06-04 19:46:00 |
1559648760000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2655 |
2019-06-04 19:45:00 |
1559648700000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2656 |
2019-06-04 19:43:00 |
1559648580000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2657 |
2019-06-04 19:42:00 |
1559648520000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2658 |
2019-06-04 19:40:00 |
1559648400000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2659 |
2019-06-04 19:39:00 |
1559648340000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2660 |
2019-06-04 19:31:00 |
1559647860000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2661 |
2019-06-04 19:35:00 |
1559648100000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2662 |
2019-06-04 19:26:00 |
1559647560000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2663 |
2019-06-04 19:25:00 |
1559647500000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2664 |
2019-06-04 19:23:00 |
1559647380000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2665 |
2019-06-04 19:21:00 |
1559647260000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2666 |
2019-06-04 19:12:00 |
1559646720000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2667 |
2019-06-04 19:13:00 |
1559646780000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2668 |
2019-06-04 19:08:00 |
1559646480000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2669 |
2019-06-04 19:08:00 |
1559646480000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2670 |
2019-06-04 18:57:00 |
1559645820000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2671 |
2019-06-04 18:58:00 |
1559645880000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2672 |
2019-06-04 18:51:00 |
1559645460000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2673 |
2019-06-04 18:51:00 |
1559645460000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2674 |
2019-06-04 18:34:00 |
1559644440000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2675 |
2019-06-04 18:35:00 |
1559644500000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2676 |
2019-06-04 18:24:00 |
1559643840000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2677 |
2019-06-04 18:23:00 |
1559643780000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2678 |
2019-06-04 18:27:00 |
1559644020000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2679 |
2019-06-04 18:15:00 |
1559643300000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2680 |
2019-06-04 18:15:00 |
1559643300000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2681 |
2019-06-04 18:11:00 |
1559643060000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2682 |
2019-06-04 17:47:00 |
1559641620000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2683 |
2019-06-04 17:43:00 |
1559641380000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2684 |
2019-06-04 17:47:00 |
1559641620000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2685 |
2019-06-04 17:44:00 |
1559641440000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2686 |
2019-06-04 17:27:00 |
1559640420000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2687 |
2019-06-04 17:28:00 |
1559640480000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2688 |
2019-06-04 17:14:00 |
1559639640000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2689 |
2019-06-04 17:13:00 |
1559639580000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2690 |
2019-06-04 16:45:00 |
1559637900000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2691 |
2019-06-04 16:45:00 |
1559637900000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2692 |
2019-06-04 16:30:00 |
1559637000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2693 |
2019-06-04 16:28:00 |
1559636880000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2694 |
2019-06-04 16:27:00 |
1559636820000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2695 |
2019-06-04 16:29:00 |
1559636940000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2696 |
2019-06-04 16:19:00 |
1559636340000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2697 |
2019-06-04 16:18:00 |
1559636280000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2698 |
2019-06-04 16:14:00 |
1559636040000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2699 |
2019-06-04 16:14:00 |
1559636040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2700 |
2019-06-04 16:10:00 |
1559635800000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2701 |
2019-06-04 16:07:00 |
1559635620000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2702 |
2019-06-04 16:07:00 |
1559635620000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2703 |
2019-06-04 16:06:00 |
1559635560000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2704 |
2019-06-04 16:05:00 |
1559635500000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2705 |
2019-06-04 16:04:00 |
1559635440000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2706 |
2019-06-04 16:03:00 |
1559635380000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2707 |
2019-06-04 15:58:00 |
1559635080000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2708 |
2019-06-04 15:59:00 |
1559635140000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2709 |
2019-06-04 15:53:00 |
1559634780000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2710 |
2019-06-04 15:54:00 |
1559634840000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2711 |
2019-06-04 15:49:00 |
1559634540000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2712 |
2019-06-04 15:40:00 |
1559634000000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2713 |
2019-06-04 15:30:00 |
1559633400000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2714 |
2019-06-04 15:29:00 |
1559633340000 |
2.05 |
3.40↑ |
3.40↑ |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2715 |
2019-06-04 15:25:00 |
1559633100000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2716 |
2019-06-04 15:27:00 |
1559633220000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2717 |
2019-06-04 15:26:00 |
1559633160000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2718 |
2019-06-04 15:20:00 |
1559632800000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2719 |
2019-06-04 15:19:00 |
1559632740000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2720 |
2019-06-04 15:14:00 |
1559632440000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2721 |
2019-06-04 15:13:00 |
1559632380000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2722 |
2019-06-04 15:10:00 |
1559632200000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2723 |
2019-06-04 15:09:00 |
1559632140000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2724 |
2019-06-04 15:02:00 |
1559631720000 |
2.05 |
3.35 |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2725 |
2019-06-04 15:01:00 |
1559631660000 |
2.05 |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2726 |
2019-06-04 14:57:00 |
1559631420000 |
2.05 |
3.35↓ |
3.35↓ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
2727 |
2019-06-04 14:52:00 |
1559631120000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2728 |
2019-06-04 14:53:00 |
1559631180000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2729 |
2019-06-04 14:48:00 |
1559630880000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2730 |
2019-06-04 14:44:00 |
1559630640000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2731 |
2019-06-04 14:45:00 |
1559630700000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2732 |
2019-06-04 14:38:00 |
1559630280000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2733 |
2019-06-04 14:37:00 |
1559630220000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2734 |
2019-06-04 14:31:00 |
1559629860000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2735 |
2019-06-04 14:34:00 |
1559630040000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2736 |
2019-06-04 14:30:00 |
1559629800000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2737 |
2019-06-04 14:23:00 |
1559629380000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2738 |
2019-06-04 14:22:00 |
1559629320000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2739 |
2019-06-04 14:18:00 |
1559629080000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2740 |
2019-06-04 14:18:00 |
1559629080000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2741 |
2019-06-04 14:04:00 |
1559628240000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2742 |
2019-06-04 14:06:00 |
1559628360000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2743 |
2019-06-04 14:03:00 |
1559628180000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2744 |
2019-06-04 14:01:00 |
1559628060000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2745 |
2019-06-04 13:59:00 |
1559627940000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2746 |
2019-06-04 13:58:00 |
1559627880000 |
2.05 |
3.40 |
3.45 |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2747 |
2019-06-04 13:52:00 |
1559627520000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2748 |
2019-06-04 13:53:00 |
1559627580000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2749 |
2019-06-04 13:38:00 |
1559626680000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2750 |
2019-06-04 13:37:00 |
1559626620000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2751 |
2019-06-04 13:31:00 |
1559626260000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2752 |
2019-06-04 13:31:00 |
1559626260000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2753 |
2019-06-04 13:16:00 |
1559625360000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2754 |
2019-06-04 13:13:00 |
1559625180000 |
2.05 |
3.40 |
3.45 |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2755 |
2019-06-04 13:15:00 |
1559625300000 |
2.05 |
3.40 |
3.45 |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2756 |
2019-06-04 13:06:00 |
1559624760000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2757 |
2019-06-04 13:07:00 |
1559624820000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2758 |
2019-06-04 13:00:00 |
1559624400000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2759 |
2019-06-04 12:59:00 |
1559624340000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2760 |
2019-06-04 12:54:00 |
1559624040000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2761 |
2019-06-04 12:53:00 |
1559623980000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2762 |
2019-06-04 12:44:00 |
1559623440000 |
2.00↓ |
3.35↓ |
3.40↓ |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2763 |
2019-06-04 12:44:00 |
1559623440000 |
2.05↑ |
3.40↑ |
3.45↑ |
45.51 |
27.04 |
0.93 |
0.94 |
0.93 |
2764 |
2019-06-04 12:40:00 |
1559623200000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2765 |
2019-06-04 12:36:00 |
1559622960000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2766 |
2019-06-04 12:35:00 |
1559622900000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2767 |
2019-06-04 12:37:00 |
1559623020000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2768 |
2019-06-04 12:32:00 |
1559622720000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2769 |
2019-06-04 12:26:00 |
1559622360000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2770 |
2019-06-04 12:24:00 |
1559622240000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2771 |
2019-06-04 12:22:00 |
1559622120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2772 |
2019-06-04 12:21:00 |
1559622060000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2773 |
2019-06-04 12:20:00 |
1559622000000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2774 |
2019-06-04 12:16:00 |
1559621760000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2775 |
2019-06-04 12:15:00 |
1559621700000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2776 |
2019-06-04 12:12:00 |
1559621520000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2777 |
2019-06-04 12:11:00 |
1559621460000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2778 |
2019-06-04 12:14:00 |
1559621640000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2779 |
2019-06-04 12:08:00 |
1559621280000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2780 |
2019-06-04 12:07:00 |
1559621220000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2781 |
2019-06-04 11:52:00 |
1559620320000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2782 |
2019-06-04 11:52:00 |
1559620320000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2783 |
2019-06-04 11:49:00 |
1559620140000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2784 |
2019-06-04 11:46:00 |
1559619960000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2785 |
2019-06-04 11:46:00 |
1559619960000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2786 |
2019-06-04 11:44:00 |
1559619840000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2787 |
2019-06-04 11:41:00 |
1559619660000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2788 |
2019-06-04 11:44:00 |
1559619840000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2789 |
2019-06-04 11:42:00 |
1559619720000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2790 |
2019-06-04 11:38:00 |
1559619480000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2791 |
2019-06-04 11:39:00 |
1559619540000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2792 |
2019-06-04 11:34:00 |
1559619240000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2793 |
2019-06-04 11:37:00 |
1559619420000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2794 |
2019-06-04 11:33:00 |
1559619180000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2795 |
2019-06-04 11:28:00 |
1559618880000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2796 |
2019-06-04 11:31:00 |
1559619060000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2797 |
2019-06-04 11:30:00 |
1559619000000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2798 |
2019-06-04 11:26:00 |
1559618760000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2799 |
2019-06-04 11:25:00 |
1559618700000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2800 |
2019-06-04 11:24:00 |
1559618640000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2801 |
2019-06-04 11:18:00 |
1559618280000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2802 |
2019-06-04 11:15:00 |
1559618100000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2803 |
2019-06-04 11:17:00 |
1559618220000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2804 |
2019-06-04 11:12:00 |
1559617920000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2805 |
2019-06-04 11:15:00 |
1559618100000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2806 |
2019-06-04 11:05:00 |
1559617500000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2807 |
2019-06-04 11:09:00 |
1559617740000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2808 |
2019-06-04 11:05:00 |
1559617500000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2809 |
2019-06-04 10:59:00 |
1559617140000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2810 |
2019-06-04 10:56:00 |
1559616960000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2811 |
2019-06-04 10:55:00 |
1559616900000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2812 |
2019-06-04 10:48:00 |
1559616480000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2813 |
2019-06-04 10:47:00 |
1559616420000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2814 |
2019-06-04 10:45:00 |
1559616300000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2815 |
2019-06-04 10:45:00 |
1559616300000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2816 |
2019-06-04 10:42:00 |
1559616120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2817 |
2019-06-04 10:41:00 |
1559616060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2818 |
2019-06-04 10:27:00 |
1559615220000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2819 |
2019-06-04 10:25:00 |
1559615100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2820 |
2019-06-04 10:22:00 |
1559614920000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2821 |
2019-06-04 10:21:00 |
1559614860000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2822 |
2019-06-04 10:19:00 |
1559614740000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2823 |
2019-06-04 10:12:00 |
1559614320000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2824 |
2019-06-04 10:08:00 |
1559614080000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2825 |
2019-06-04 10:07:00 |
1559614020000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2826 |
2019-06-04 10:05:00 |
1559613900000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2827 |
2019-06-04 10:04:00 |
1559613840000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2828 |
2019-06-04 10:03:00 |
1559613780000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2829 |
2019-06-04 09:51:00 |
1559613060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2830 |
2019-06-04 09:54:00 |
1559613240000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2831 |
2019-06-04 09:53:00 |
1559613180000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2832 |
2019-06-04 09:52:00 |
1559613120000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2833 |
2019-06-04 09:47:00 |
1559612820000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2834 |
2019-06-04 09:46:00 |
1559612760000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2835 |
2019-06-04 09:45:00 |
1559612700000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2836 |
2019-06-04 09:44:00 |
1559612640000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2837 |
2019-06-04 09:37:00 |
1559612220000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2838 |
2019-06-04 09:35:00 |
1559612100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2839 |
2019-06-04 09:29:00 |
1559611740000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2840 |
2019-06-04 09:33:00 |
1559611980000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2841 |
2019-06-04 09:32:00 |
1559611920000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2842 |
2019-06-04 09:27:00 |
1559611620000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2843 |
2019-06-04 09:26:00 |
1559611560000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2844 |
2019-06-04 09:24:00 |
1559611440000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2845 |
2019-06-04 09:23:00 |
1559611380000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2846 |
2019-06-04 09:16:00 |
1559610960000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2847 |
2019-06-04 09:17:00 |
1559611020000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2848 |
2019-06-04 09:12:00 |
1559610720000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2849 |
2019-06-04 09:11:00 |
1559610660000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2850 |
2019-06-04 09:11:00 |
1559610660000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2851 |
2019-06-04 09:08:00 |
1559610480000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2852 |
2019-06-04 09:07:00 |
1559610420000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2853 |
2019-06-04 08:59:00 |
1559609940000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2854 |
2019-06-04 08:58:00 |
1559609880000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2855 |
2019-06-04 09:01:00 |
1559610060000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2856 |
2019-06-04 09:00:00 |
1559610000000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2857 |
2019-06-04 08:56:00 |
1559609760000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2858 |
2019-06-04 08:55:00 |
1559609700000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2859 |
2019-06-04 08:51:00 |
1559609460000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2860 |
2019-06-04 08:46:00 |
1559609160000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2861 |
2019-06-04 08:51:00 |
1559609460000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2862 |
2019-06-04 08:49:00 |
1559609340000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2863 |
2019-06-04 08:47:00 |
1559609220000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2864 |
2019-06-04 08:45:00 |
1559609100000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2865 |
2019-06-04 08:42:00 |
1559608920000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2866 |
2019-06-04 08:43:00 |
1559608980000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2867 |
2019-06-04 08:35:00 |
1559608500000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2868 |
2019-06-04 08:31:00 |
1559608260000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2869 |
2019-06-04 08:30:00 |
1559608200000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2870 |
2019-06-04 08:28:00 |
1559608080000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2871 |
2019-06-04 08:26:00 |
1559607960000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2872 |
2019-06-04 08:27:00 |
1559608020000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2873 |
2019-06-04 08:25:00 |
1559607900000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2874 |
2019-06-04 08:21:00 |
1559607660000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2875 |
2019-06-04 08:20:00 |
1559607600000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2876 |
2019-06-04 08:17:00 |
1559607420000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2877 |
2019-06-04 08:16:00 |
1559607360000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2878 |
2019-06-04 08:14:00 |
1559607240000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2879 |
2019-06-04 08:13:00 |
1559607180000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2880 |
2019-06-04 08:12:00 |
1559607120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2881 |
2019-06-04 08:11:00 |
1559607060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2882 |
2019-06-04 08:08:00 |
1559606880000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2883 |
2019-06-04 08:06:00 |
1559606760000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2884 |
2019-06-04 08:05:00 |
1559606700000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2885 |
2019-06-04 07:59:00 |
1559606340000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2886 |
2019-06-04 07:57:00 |
1559606220000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2887 |
2019-06-04 08:00:00 |
1559606400000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2888 |
2019-06-04 07:56:00 |
1559606160000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2889 |
2019-06-04 07:49:00 |
1559605740000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2890 |
2019-06-04 07:48:00 |
1559605680000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2891 |
2019-06-04 07:50:00 |
1559605800000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2892 |
2019-06-04 07:46:00 |
1559605560000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2893 |
2019-06-04 07:43:00 |
1559605380000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2894 |
2019-06-04 07:47:00 |
1559605620000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2895 |
2019-06-04 07:42:00 |
1559605320000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2896 |
2019-06-04 07:38:00 |
1559605080000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2897 |
2019-06-04 07:38:00 |
1559605080000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2898 |
2019-06-04 07:37:00 |
1559605020000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2899 |
2019-06-04 07:36:00 |
1559604960000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2900 |
2019-06-04 07:33:00 |
1559604780000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2901 |
2019-06-04 07:34:00 |
1559604840000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2902 |
2019-06-04 07:27:00 |
1559604420000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2903 |
2019-06-04 07:26:00 |
1559604360000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2904 |
2019-06-04 07:25:00 |
1559604300000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2905 |
2019-06-04 07:19:00 |
1559603940000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2906 |
2019-06-04 07:11:00 |
1559603460000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2907 |
2019-06-04 07:10:00 |
1559603400000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2908 |
2019-06-04 07:06:00 |
1559603160000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2909 |
2019-06-04 07:08:00 |
1559603280000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2910 |
2019-06-04 07:07:00 |
1559603220000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2911 |
2019-06-04 07:06:00 |
1559603160000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2912 |
2019-06-04 07:01:00 |
1559602860000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2913 |
2019-06-04 06:47:00 |
1559602020000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2914 |
2019-06-04 06:48:00 |
1559602080000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2915 |
2019-06-04 06:45:00 |
1559601900000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2916 |
2019-06-04 06:44:00 |
1559601840000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2917 |
2019-06-04 06:38:00 |
1559601480000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2918 |
2019-06-04 06:41:00 |
1559601660000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2919 |
2019-06-04 06:37:00 |
1559601420000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2920 |
2019-06-04 06:35:00 |
1559601300000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2921 |
2019-06-04 06:34:00 |
1559601240000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2922 |
2019-06-04 06:27:00 |
1559600820000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2923 |
2019-06-04 06:25:00 |
1559600700000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2924 |
2019-06-04 06:22:00 |
1559600520000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2925 |
2019-06-04 06:18:00 |
1559600280000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2926 |
2019-06-04 06:18:00 |
1559600280000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2927 |
2019-06-04 06:21:00 |
1559600460000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2928 |
2019-06-04 06:15:00 |
1559600100000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2929 |
2019-06-04 06:15:00 |
1559600100000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2930 |
2019-06-04 06:12:00 |
1559599920000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2931 |
2019-06-04 06:12:00 |
1559599920000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2932 |
2019-06-04 06:05:00 |
1559599500000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2933 |
2019-06-04 06:09:00 |
1559599740000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2934 |
2019-06-04 06:08:00 |
1559599680000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2935 |
2019-06-04 06:04:00 |
1559599440000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2936 |
2019-06-04 06:03:00 |
1559599380000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2937 |
2019-06-04 05:57:00 |
1559599020000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2938 |
2019-06-04 05:54:00 |
1559598840000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2939 |
2019-06-04 05:56:00 |
1559598960000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2940 |
2019-06-04 05:53:00 |
1559598780000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2941 |
2019-06-04 05:55:00 |
1559598900000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2942 |
2019-06-04 05:51:00 |
1559598660000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2943 |
2019-06-04 05:49:00 |
1559598540000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2944 |
2019-06-04 05:45:00 |
1559598300000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2945 |
2019-06-04 05:45:00 |
1559598300000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2946 |
2019-06-04 05:40:00 |
1559598000000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2947 |
2019-06-04 05:38:00 |
1559597880000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2948 |
2019-06-04 05:33:00 |
1559597580000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2949 |
2019-06-04 05:32:00 |
1559597520000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2950 |
2019-06-04 05:31:00 |
1559597460000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2951 |
2019-06-04 05:30:00 |
1559597400000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2952 |
2019-06-04 05:27:00 |
1559597220000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2953 |
2019-06-04 05:25:00 |
1559597100000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2954 |
2019-06-04 05:25:00 |
1559597100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2955 |
2019-06-04 05:17:00 |
1559596620000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2956 |
2019-06-04 05:17:00 |
1559596620000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2957 |
2019-06-04 05:11:00 |
1559596260000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2958 |
2019-06-04 05:10:00 |
1559596200000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2959 |
2019-06-04 05:13:00 |
1559596380000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2960 |
2019-06-04 05:12:00 |
1559596320000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2961 |
2019-06-04 05:06:00 |
1559595960000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2962 |
2019-06-04 05:09:00 |
1559596140000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2963 |
2019-06-04 05:08:00 |
1559596080000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2964 |
2019-06-04 05:05:00 |
1559595900000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2965 |
2019-06-04 05:01:00 |
1559595660000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2966 |
2019-06-04 04:57:00 |
1559595420000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2967 |
2019-06-04 04:49:00 |
1559594940000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2968 |
2019-06-04 04:32:00 |
1559593920000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2969 |
2019-06-04 04:31:00 |
1559593860000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2970 |
2019-06-04 04:30:00 |
1559593800000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2971 |
2019-06-04 04:25:00 |
1559593500000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2972 |
2019-06-04 04:25:00 |
1559593500000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2973 |
2019-06-04 04:24:00 |
1559593440000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2974 |
2019-06-04 04:19:00 |
1559593140000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2975 |
2019-06-04 04:18:00 |
1559593080000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2976 |
2019-06-04 04:16:00 |
1559592960000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2977 |
2019-06-04 04:12:00 |
1559592720000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2978 |
2019-06-04 04:11:00 |
1559592660000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2979 |
2019-06-04 04:06:00 |
1559592360000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2980 |
2019-06-04 04:04:00 |
1559592240000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2981 |
2019-06-04 04:07:00 |
1559592420000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2982 |
2019-06-04 04:03:00 |
1559592180000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2983 |
2019-06-04 03:59:00 |
1559591940000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2984 |
2019-06-04 04:00:00 |
1559592000000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2985 |
2019-06-04 03:58:00 |
1559591880000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2986 |
2019-06-04 04:00:00 |
1559592000000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2987 |
2019-06-04 03:54:00 |
1559591640000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2988 |
2019-06-04 03:52:00 |
1559591520000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2989 |
2019-06-04 03:57:00 |
1559591820000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2990 |
2019-06-04 03:55:00 |
1559591700000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2991 |
2019-06-04 03:50:00 |
1559591400000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2992 |
2019-06-04 03:48:00 |
1559591280000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2993 |
2019-06-04 03:52:00 |
1559591520000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
2994 |
2019-06-04 03:49:00 |
1559591340000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2995 |
2019-06-04 03:44:00 |
1559591040000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2996 |
2019-06-04 03:43:00 |
1559590980000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2997 |
2019-06-04 03:47:00 |
1559591220000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
2998 |
2019-06-04 03:47:00 |
1559591220000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
2999 |
2019-06-04 03:42:00 |
1559590920000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3000 |
2019-06-04 03:39:00 |
1559590740000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3001 |
2019-06-04 03:35:00 |
1559590500000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3002 |
2019-06-04 03:33:00 |
1559590380000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3003 |
2019-06-04 03:32:00 |
1559590320000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3004 |
2019-06-04 03:35:00 |
1559590500000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3005 |
2019-06-04 03:27:00 |
1559590020000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3006 |
2019-06-04 03:30:00 |
1559590200000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3007 |
2019-06-04 03:27:00 |
1559590020000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3008 |
2019-06-04 03:22:00 |
1559589720000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3009 |
2019-06-04 03:24:00 |
1559589840000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3010 |
2019-06-04 03:19:00 |
1559589540000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3011 |
2019-06-04 03:23:00 |
1559589780000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3012 |
2019-06-04 03:21:00 |
1559589660000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3013 |
2019-06-04 03:16:00 |
1559589360000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3014 |
2019-06-04 03:15:00 |
1559589300000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3015 |
2019-06-04 03:12:00 |
1559589120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3016 |
2019-06-04 03:11:00 |
1559589060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3017 |
2019-06-04 03:07:00 |
1559588820000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3018 |
2019-06-04 03:04:00 |
1559588640000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3019 |
2019-06-04 03:01:00 |
1559588460000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3020 |
2019-06-04 03:05:00 |
1559588700000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3021 |
2019-06-04 02:57:00 |
1559588220000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3022 |
2019-06-04 02:56:00 |
1559588160000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3023 |
2019-06-04 02:52:00 |
1559587920000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3024 |
2019-06-04 02:51:00 |
1559587860000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3025 |
2019-06-04 02:50:00 |
1559587800000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3026 |
2019-06-04 02:46:00 |
1559587560000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3027 |
2019-06-04 02:49:00 |
1559587740000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3028 |
2019-06-04 02:46:00 |
1559587560000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3029 |
2019-06-04 02:42:00 |
1559587320000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3030 |
2019-06-04 02:41:00 |
1559587260000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3031 |
2019-06-04 02:39:00 |
1559587140000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3032 |
2019-06-04 02:35:00 |
1559586900000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3033 |
2019-06-04 02:34:00 |
1559586840000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3034 |
2019-06-04 02:28:00 |
1559586480000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3035 |
2019-06-04 02:29:00 |
1559586540000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3036 |
2019-06-04 02:24:00 |
1559586240000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3037 |
2019-06-04 02:23:00 |
1559586180000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3038 |
2019-06-04 02:19:00 |
1559585940000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3039 |
2019-06-04 02:21:00 |
1559586060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3040 |
2019-06-04 02:15:00 |
1559585700000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3041 |
2019-06-04 02:14:00 |
1559585640000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3042 |
2019-06-04 02:11:00 |
1559585460000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3043 |
2019-06-04 02:10:00 |
1559585400000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3044 |
2019-06-04 02:07:00 |
1559585220000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3045 |
2019-06-04 02:07:00 |
1559585220000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3046 |
2019-06-04 02:02:00 |
1559584920000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3047 |
2019-06-04 02:01:00 |
1559584860000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3048 |
2019-06-04 01:57:00 |
1559584620000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3049 |
2019-06-04 01:48:00 |
1559584080000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3050 |
2019-06-04 01:50:00 |
1559584200000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3051 |
2019-06-04 01:46:00 |
1559583960000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3052 |
2019-06-04 01:47:00 |
1559584020000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3053 |
2019-06-04 01:41:00 |
1559583660000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3054 |
2019-06-04 01:45:00 |
1559583900000 |
2.05 |
3.40 |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3055 |
2019-06-04 01:40:00 |
1559583600000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3056 |
2019-06-04 01:42:00 |
1559583720000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3057 |
2019-06-04 01:38:00 |
1559583480000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3058 |
2019-06-04 01:35:00 |
1559583300000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3059 |
2019-06-04 01:34:00 |
1559583240000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3060 |
2019-06-04 01:37:00 |
1559583420000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3061 |
2019-06-04 01:32:00 |
1559583120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3062 |
2019-06-04 01:28:00 |
1559582880000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3063 |
2019-06-04 01:31:00 |
1559583060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3064 |
2019-06-04 01:26:00 |
1559582760000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3065 |
2019-06-04 01:29:00 |
1559582940000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3066 |
2019-06-04 01:21:00 |
1559582460000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3067 |
2019-06-04 01:17:00 |
1559582220000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3068 |
2019-06-04 01:16:00 |
1559582160000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3069 |
2019-06-04 01:15:00 |
1559582100000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3070 |
2019-06-04 01:14:00 |
1559582040000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3071 |
2019-06-04 01:11:00 |
1559581860000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3072 |
2019-06-04 01:01:00 |
1559581260000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3073 |
2019-06-04 01:04:00 |
1559581440000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3074 |
2019-06-04 00:58:00 |
1559581080000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3075 |
2019-06-04 00:56:00 |
1559580960000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3076 |
2019-06-04 00:59:00 |
1559581140000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3077 |
2019-06-04 00:53:00 |
1559580780000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3078 |
2019-06-04 00:52:00 |
1559580720000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3079 |
2019-06-04 00:50:00 |
1559580600000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3080 |
2019-06-04 00:47:00 |
1559580420000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3081 |
2019-06-04 00:49:00 |
1559580540000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3082 |
2019-06-04 00:48:00 |
1559580480000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3083 |
2019-06-04 00:45:00 |
1559580300000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3084 |
2019-06-04 00:41:00 |
1559580060000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3085 |
2019-06-04 00:43:00 |
1559580180000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3086 |
2019-06-04 00:42:00 |
1559580120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3087 |
2019-06-04 00:37:00 |
1559579820000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3088 |
2019-06-04 00:38:00 |
1559579880000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3089 |
2019-06-04 00:32:00 |
1559579520000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3090 |
2019-06-04 00:34:00 |
1559579640000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3091 |
2019-06-04 00:30:00 |
1559579400000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3092 |
2019-06-04 00:33:00 |
1559579580000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3093 |
2019-06-04 00:31:00 |
1559579460000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3094 |
2019-06-04 00:27:00 |
1559579220000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3095 |
2019-06-04 00:19:00 |
1559578740000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3096 |
2019-06-04 00:18:00 |
1559578680000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3097 |
2019-06-04 00:16:00 |
1559578560000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3098 |
2019-06-04 00:15:00 |
1559578500000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3099 |
2019-06-04 00:12:00 |
1559578320000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3100 |
2019-06-04 00:14:00 |
1559578440000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3101 |
2019-06-04 00:05:00 |
1559577900000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3102 |
2019-06-04 00:08:00 |
1559578080000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3103 |
2019-06-04 00:04:00 |
1559577840000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3104 |
2019-06-04 00:03:00 |
1559577780000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3105 |
2019-06-04 00:00:00 |
1559577600000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3106 |
2019-06-04 00:02:00 |
1559577720000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3107 |
2019-06-04 00:01:00 |
1559577660000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3108 |
2019-06-03 23:57:00 |
1559577420000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3109 |
2019-06-03 23:59:00 |
1559577540000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3110 |
2019-06-03 23:53:00 |
1559577180000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3111 |
2019-06-03 23:55:00 |
1559577300000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3112 |
2019-06-03 23:52:00 |
1559577120000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3113 |
2019-06-03 23:51:00 |
1559577060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3114 |
2019-06-03 23:46:00 |
1559576760000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3115 |
2019-06-03 23:46:00 |
1559576760000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3116 |
2019-06-03 23:42:00 |
1559576520000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3117 |
2019-06-03 23:41:00 |
1559576460000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3118 |
2019-06-03 23:43:00 |
1559576580000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3119 |
2019-06-03 23:40:00 |
1559576400000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3120 |
2019-06-03 23:39:00 |
1559576340000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3121 |
2019-06-03 23:38:00 |
1559576280000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3122 |
2019-06-03 23:37:00 |
1559576220000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3123 |
2019-06-03 23:35:00 |
1559576100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3124 |
2019-06-03 23:31:00 |
1559575860000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3125 |
2019-06-03 23:28:00 |
1559575680000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3126 |
2019-06-03 23:26:00 |
1559575560000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3127 |
2019-06-03 23:30:00 |
1559575800000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3128 |
2019-06-03 23:25:00 |
1559575500000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3129 |
2019-06-03 23:23:00 |
1559575380000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3130 |
2019-06-03 23:21:00 |
1559575260000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3131 |
2019-06-03 23:19:00 |
1559575140000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3132 |
2019-06-03 23:20:00 |
1559575200000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3133 |
2019-06-03 23:14:00 |
1559574840000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3134 |
2019-06-03 23:13:00 |
1559574780000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3135 |
2019-06-03 23:08:00 |
1559574480000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3136 |
2019-06-03 23:09:00 |
1559574540000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3137 |
2019-06-03 23:04:00 |
1559574240000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3138 |
2019-06-03 23:02:00 |
1559574120000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3139 |
2019-06-03 23:05:00 |
1559574300000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3140 |
2019-06-03 23:01:00 |
1559574060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3141 |
2019-06-03 23:00:00 |
1559574000000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3142 |
2019-06-03 22:59:00 |
1559573940000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3143 |
2019-06-03 22:57:00 |
1559573820000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3144 |
2019-06-03 22:55:00 |
1559573700000 |
2.05 |
3.35↓ |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3145 |
2019-06-03 22:54:00 |
1559573640000 |
2.05↑ |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3146 |
2019-06-03 22:57:00 |
1559573820000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3147 |
2019-06-03 22:52:00 |
1559573520000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3148 |
2019-06-03 22:50:00 |
1559573400000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3149 |
2019-06-03 22:49:00 |
1559573340000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3150 |
2019-06-03 22:48:00 |
1559573280000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3151 |
2019-06-03 22:47:00 |
1559573220000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3152 |
2019-06-03 22:45:00 |
1559573100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3153 |
2019-06-03 22:42:00 |
1559572920000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3154 |
2019-06-03 22:44:00 |
1559573040000 |
2.00↓ |
3.35↓ |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3155 |
2019-06-03 22:41:00 |
1559572860000 |
2.05 |
3.40↑ |
3.40 |
45.33 |
27.33 |
0.93 |
0.93 |
0.93 |
3156 |
2019-06-03 22:29:00 |
1559572140000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3157 |
2019-06-03 22:28:00 |
1559572080000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3158 |
2019-06-03 22:25:00 |
1559571900000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3159 |
2019-06-03 22:25:00 |
1559571900000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3160 |
2019-06-03 22:24:00 |
1559571840000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3161 |
2019-06-03 22:23:00 |
1559571780000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3162 |
2019-06-03 22:16:00 |
1559571360000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3163 |
2019-06-03 22:15:00 |
1559571300000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3164 |
2019-06-03 22:00:00 |
1559570400000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3165 |
2019-06-03 21:59:00 |
1559570340000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3166 |
2019-06-03 22:01:00 |
1559570460000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3167 |
2019-06-03 21:54:00 |
1559570040000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3168 |
2019-06-03 21:54:00 |
1559570040000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3169 |
2019-06-03 21:51:00 |
1559569860000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3170 |
2019-06-03 21:52:00 |
1559569920000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3171 |
2019-06-03 21:47:00 |
1559569620000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3172 |
2019-06-03 21:47:00 |
1559569620000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3173 |
2019-06-03 21:38:00 |
1559569080000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3174 |
2019-06-03 21:37:00 |
1559569020000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3175 |
2019-06-03 21:30:00 |
1559568600000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3176 |
2019-06-03 21:30:00 |
1559568600000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3177 |
2019-06-03 21:29:00 |
1559568540000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3178 |
2019-06-03 21:28:00 |
1559568480000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3179 |
2019-06-03 21:19:00 |
1559567940000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3180 |
2019-06-03 21:18:00 |
1559567880000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3181 |
2019-06-03 21:07:00 |
1559567220000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3182 |
2019-06-03 21:07:00 |
1559567220000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3183 |
2019-06-03 21:05:00 |
1559567100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3184 |
2019-06-03 20:59:00 |
1559566740000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3185 |
2019-06-03 20:58:00 |
1559566680000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3186 |
2019-06-03 20:57:00 |
1559566620000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3187 |
2019-06-03 20:55:00 |
1559566500000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3188 |
2019-06-03 20:54:00 |
1559566440000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3189 |
2019-06-03 20:49:00 |
1559566140000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3190 |
2019-06-03 20:51:00 |
1559566260000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3191 |
2019-06-03 20:48:00 |
1559566080000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3192 |
2019-06-03 20:50:00 |
1559566200000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3193 |
2019-06-03 20:45:00 |
1559565900000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3194 |
2019-06-03 20:41:00 |
1559565660000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3195 |
2019-06-03 20:41:00 |
1559565660000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3196 |
2019-06-03 20:34:00 |
1559565240000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3197 |
2019-06-03 20:33:00 |
1559565180000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3198 |
2019-06-03 20:27:00 |
1559564820000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3199 |
2019-06-03 20:31:00 |
1559565060000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3200 |
2019-06-03 20:26:00 |
1559564760000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3201 |
2019-06-03 20:18:00 |
1559564280000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3202 |
2019-06-03 20:22:00 |
1559564520000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3203 |
2019-06-03 20:22:00 |
1559564520000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3204 |
2019-06-03 20:20:00 |
1559564400000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3205 |
2019-06-03 20:16:00 |
1559564160000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3206 |
2019-06-03 20:15:00 |
1559564100000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3207 |
2019-06-03 20:11:00 |
1559563860000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3208 |
2019-06-03 20:11:00 |
1559563860000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3209 |
2019-06-03 20:05:00 |
1559563500000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3210 |
2019-06-03 20:04:00 |
1559563440000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3211 |
2019-06-03 20:00:00 |
1559563200000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3212 |
2019-06-03 19:57:00 |
1559563020000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3213 |
2019-06-03 19:56:00 |
1559562960000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3214 |
2019-06-03 19:54:00 |
1559562840000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3215 |
2019-06-03 19:53:00 |
1559562780000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3216 |
2019-06-03 19:52:00 |
1559562720000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3217 |
2019-06-03 19:45:00 |
1559562300000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3218 |
2019-06-03 19:42:00 |
1559562120000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3219 |
2019-06-03 19:33:00 |
1559561580000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3220 |
2019-06-03 19:14:00 |
1559560440000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3221 |
2019-06-03 19:09:00 |
1559560140000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3222 |
2019-06-03 19:08:00 |
1559560080000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3223 |
2019-06-03 19:12:00 |
1559560320000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3224 |
2019-06-03 19:06:00 |
1559559960000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3225 |
2019-06-03 19:03:00 |
1559559780000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3226 |
2019-06-03 19:03:00 |
1559559780000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3227 |
2019-06-03 19:06:00 |
1559559960000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3228 |
2019-06-03 19:01:00 |
1559559660000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3229 |
2019-06-03 18:59:00 |
1559559540000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3230 |
2019-06-03 18:58:00 |
1559559480000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3231 |
2019-06-03 18:53:00 |
1559559180000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3232 |
2019-06-03 18:52:00 |
1559559120000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3233 |
2019-06-03 18:51:00 |
1559559060000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3234 |
2019-06-03 18:50:00 |
1559559000000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3235 |
2019-06-03 18:47:00 |
1559558820000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3236 |
2019-06-03 18:46:00 |
1559558760000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3237 |
2019-06-03 18:37:00 |
1559558220000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3238 |
2019-06-03 18:31:00 |
1559557860000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3239 |
2019-06-03 18:28:00 |
1559557680000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3240 |
2019-06-03 18:27:00 |
1559557620000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3241 |
2019-06-03 18:22:00 |
1559557320000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3242 |
2019-06-03 18:21:00 |
1559557260000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3243 |
2019-06-03 18:17:00 |
1559557020000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3244 |
2019-06-03 18:13:00 |
1559556780000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3245 |
2019-06-03 18:05:00 |
1559556300000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3246 |
2019-06-03 18:04:00 |
1559556240000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3247 |
2019-06-03 18:01:00 |
1559556060000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3248 |
2019-06-03 18:01:00 |
1559556060000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3249 |
2019-06-03 17:58:00 |
1559555880000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3250 |
2019-06-03 17:57:00 |
1559555820000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3251 |
2019-06-03 17:56:00 |
1559555760000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3252 |
2019-06-03 17:55:00 |
1559555700000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3253 |
2019-06-03 17:53:00 |
1559555580000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3254 |
2019-06-03 17:52:00 |
1559555520000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3255 |
2019-06-03 17:45:00 |
1559555100000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3256 |
2019-06-03 17:42:00 |
1559554920000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3257 |
2019-06-03 17:41:00 |
1559554860000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3258 |
2019-06-03 17:44:00 |
1559555040000 |
2.00 |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3259 |
2019-06-03 17:37:00 |
1559554620000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3260 |
2019-06-03 17:37:00 |
1559554620000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3261 |
2019-06-03 17:38:00 |
1559554680000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3262 |
2019-06-03 17:35:00 |
1559554500000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3263 |
2019-06-03 17:32:00 |
1559554320000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3264 |
2019-06-03 17:34:00 |
1559554440000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3265 |
2019-06-03 17:24:00 |
1559553840000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3266 |
2019-06-03 17:21:00 |
1559553660000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3267 |
2019-06-03 17:15:00 |
1559553300000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3268 |
2019-06-03 17:16:00 |
1559553360000 |
2.05↑ |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3269 |
2019-06-03 17:12:00 |
1559553120000 |
2.00↓ |
3.35 |
3.40 |
45.76 |
26.92 |
0.90 |
0.93 |
0.92 |
3270 |
2019-06-03 17:12:00 |
1559553120000 |
2.05 |
3.35 |
3.40 |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3271 |
2019-06-03 17:10:00 |
1559553000000 |
2.05↑ |
3.35 |
3.40↑ |
45.15 |
27.22 |
0.93 |
0.93 |
0.93 |
3272 |
2019-06-03 17:08:00 |
1559552880000 |
2.00 |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
3273 |
2019-06-03 17:01:00 |
1559552460000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
3274 |
2019-06-03 17:02:00 |
1559552520000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
3275 |
2019-06-03 16:59:00 |
1559552340000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
3276 |
2019-06-03 16:53:00 |
1559551980000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
3277 |
2019-06-03 16:54:00 |
1559552040000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
3278 |
2019-06-03 16:52:00 |
1559551920000 |
2.05 |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
3279 |
2019-06-03 16:44:00 |
1559551440000 |
2.05↑ |
3.35 |
3.35 |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
3280 |
2019-06-03 16:43:00 |
1559551380000 |
2.00↓ |
3.35 |
3.35 |
45.58 |
27.21 |
0.90 |
0.92 |
0.91 |
3281 |
2019-06-03 16:39:00 |
1559551140000 |
2.05↓ |
3.35↑ |
3.35↑ |
44.97 |
27.52 |
0.93 |
0.92 |
0.92 |
3282 |
2019-06-03 15:03:00 |
1559545380000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3283 |
2019-06-03 14:59:00 |
1559545140000 |
2.10 |
3.30 |
3.25 |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3284 |
2019-06-03 14:38:00 |
1559543880000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3285 |
2019-06-03 14:37:00 |
1559543820000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3286 |
2019-06-03 12:35:00 |
1559536500000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3287 |
2019-06-03 07:33:00 |
1559518380000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3288 |
2019-06-03 07:26:00 |
1559517960000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3289 |
2019-06-03 07:22:00 |
1559517720000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3290 |
2019-06-03 07:17:00 |
1559517420000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3291 |
2019-06-03 07:11:00 |
1559517060000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3292 |
2019-06-03 07:04:00 |
1559516640000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3293 |
2019-06-03 07:01:00 |
1559516460000 |
2.10 |
3.30 |
3.20 |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3294 |
2019-06-03 06:05:00 |
1559513100000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3295 |
2019-06-03 06:06:00 |
1559513160000 |
2.10 |
3.30 |
3.25 |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3296 |
2019-06-03 05:58:00 |
1559512680000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3297 |
2019-06-03 05:53:00 |
1559512380000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3298 |
2019-06-03 05:48:00 |
1559512080000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3299 |
2019-06-03 05:47:00 |
1559512020000 |
2.10 |
3.30 |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3300 |
2019-06-03 05:32:00 |
1559511120000 |
2.10 |
3.30 |
3.25↑ |
43.81 |
28.31 |
0.95 |
0.89 |
0.92 |
3301 |
2019-06-03 03:04:00 |
1559502240000 |
2.10 |
3.30↓ |
3.20↓ |
43.62 |
28.62 |
0.95 |
0.88 |
0.92 |
3302 |
2019-06-03 02:44:00 |
1559501040000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3303 |
2019-06-03 02:42:00 |
1559500920000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3304 |
2019-06-03 02:31:00 |
1559500260000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3305 |
2019-06-03 02:29:00 |
1559500140000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3306 |
2019-06-03 02:19:00 |
1559499540000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3307 |
2019-06-03 02:17:00 |
1559499420000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3308 |
2019-06-03 02:09:00 |
1559498940000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3309 |
2019-06-03 02:06:00 |
1559498760000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3310 |
2019-06-03 01:55:00 |
1559498100000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3311 |
2019-06-03 01:54:00 |
1559498040000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3312 |
2019-06-03 01:39:00 |
1559497140000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3313 |
2019-06-03 01:38:00 |
1559497080000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3314 |
2019-06-03 01:22:00 |
1559496120000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3315 |
2019-06-03 01:20:00 |
1559496000000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3316 |
2019-06-03 01:08:00 |
1559495280000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3317 |
2019-06-03 01:04:00 |
1559495040000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3318 |
2019-06-03 00:54:00 |
1559494440000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3319 |
2019-06-03 00:55:00 |
1559494500000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3320 |
2019-06-03 00:28:00 |
1559492880000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3321 |
2019-06-03 00:31:00 |
1559493060000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3322 |
2019-06-03 00:21:00 |
1559492460000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3323 |
2019-06-03 00:20:00 |
1559492400000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3324 |
2019-06-03 00:07:00 |
1559491620000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3325 |
2019-06-03 00:03:00 |
1559491380000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3326 |
2019-06-03 00:01:00 |
1559491260000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3327 |
2019-06-02 23:58:00 |
1559491080000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3328 |
2019-06-02 23:55:00 |
1559490900000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3329 |
2019-06-02 23:53:00 |
1559490780000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3330 |
2019-06-02 23:49:00 |
1559490540000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3331 |
2019-06-02 23:47:00 |
1559490420000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3332 |
2019-06-02 23:42:00 |
1559490120000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3333 |
2019-06-02 23:40:00 |
1559490000000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3334 |
2019-06-02 23:37:00 |
1559489820000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3335 |
2019-06-02 23:35:00 |
1559489700000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3336 |
2019-06-02 23:33:00 |
1559489580000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3337 |
2019-06-02 23:31:00 |
1559489460000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3338 |
2019-06-02 23:27:00 |
1559489220000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3339 |
2019-06-02 23:25:00 |
1559489100000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3340 |
2019-06-02 23:22:00 |
1559488920000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3341 |
2019-06-02 23:21:00 |
1559488860000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3342 |
2019-06-02 23:15:00 |
1559488500000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3343 |
2019-06-02 23:12:00 |
1559488320000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3344 |
2019-06-02 23:10:00 |
1559488200000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3345 |
2019-06-02 23:08:00 |
1559488080000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3346 |
2019-06-02 23:02:00 |
1559487720000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3347 |
2019-06-02 23:01:00 |
1559487660000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3348 |
2019-06-02 22:58:00 |
1559487480000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3349 |
2019-06-02 22:52:00 |
1559487120000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3350 |
2019-06-02 22:54:00 |
1559487240000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3351 |
2019-06-02 22:51:00 |
1559487060000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3352 |
2019-06-02 22:19:00 |
1559485140000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3353 |
2019-06-02 22:22:00 |
1559485320000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3354 |
2019-06-02 22:20:00 |
1559485200000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3355 |
2019-06-02 22:17:00 |
1559485020000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3356 |
2019-06-02 22:13:00 |
1559484780000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3357 |
2019-06-02 22:10:00 |
1559484600000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3358 |
2019-06-02 22:05:00 |
1559484300000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3359 |
2019-06-02 21:58:00 |
1559483880000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3360 |
2019-06-02 21:57:00 |
1559483820000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3361 |
2019-06-02 21:55:00 |
1559483700000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3362 |
2019-06-02 21:54:00 |
1559483640000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3363 |
2019-06-02 21:52:00 |
1559483520000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3364 |
2019-06-02 21:49:00 |
1559483340000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3365 |
2019-06-02 21:51:00 |
1559483460000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3366 |
2019-06-02 21:48:00 |
1559483280000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3367 |
2019-06-02 21:50:00 |
1559483400000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3368 |
2019-06-02 21:46:00 |
1559483160000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3369 |
2019-06-02 21:43:00 |
1559482980000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3370 |
2019-06-02 21:41:00 |
1559482860000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3371 |
2019-06-02 21:37:00 |
1559482620000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3372 |
2019-06-02 21:32:00 |
1559482320000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3373 |
2019-06-02 21:31:00 |
1559482260000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3374 |
2019-06-02 21:29:00 |
1559482140000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3375 |
2019-06-02 21:26:00 |
1559481960000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3376 |
2019-06-02 21:22:00 |
1559481720000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3377 |
2019-06-02 21:19:00 |
1559481540000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3378 |
2019-06-02 21:16:00 |
1559481360000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3379 |
2019-06-02 21:13:00 |
1559481180000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3380 |
2019-06-02 21:11:00 |
1559481060000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3381 |
2019-06-02 21:10:00 |
1559481000000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3382 |
2019-06-02 21:08:00 |
1559480880000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3383 |
2019-06-02 21:06:00 |
1559480760000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3384 |
2019-06-02 21:04:00 |
1559480640000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3385 |
2019-06-02 21:03:00 |
1559480580000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3386 |
2019-06-02 20:56:00 |
1559480160000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3387 |
2019-06-02 20:57:00 |
1559480220000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3388 |
2019-06-02 20:49:00 |
1559479740000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3389 |
2019-06-02 20:46:00 |
1559479560000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3390 |
2019-06-02 20:47:00 |
1559479620000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3391 |
2019-06-02 20:43:00 |
1559479380000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3392 |
2019-06-02 20:42:00 |
1559479320000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3393 |
2019-06-02 20:41:00 |
1559479260000 |
2.05 |
3.35↑ |
3.25↓ |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3394 |
2019-06-02 19:39:00 |
1559475540000 |
2.05 |
3.30↓ |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3395 |
2019-06-02 18:09:00 |
1559470140000 |
2.05 |
3.35↑ |
3.30 |
44.78 |
27.82 |
0.93 |
0.90 |
0.92 |
3396 |
2019-06-02 14:09:00 |
1559455740000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3397 |
2019-06-02 14:08:00 |
1559455680000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3398 |
2019-06-02 14:07:00 |
1559455620000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3399 |
2019-06-02 14:05:00 |
1559455500000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3400 |
2019-06-02 14:04:00 |
1559455440000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3401 |
2019-06-02 14:02:00 |
1559455320000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3402 |
2019-06-02 14:01:00 |
1559455260000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3403 |
2019-06-02 14:00:00 |
1559455200000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3404 |
2019-06-02 13:59:00 |
1559455140000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3405 |
2019-06-02 13:56:00 |
1559454960000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3406 |
2019-06-02 13:55:00 |
1559454900000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3407 |
2019-06-02 13:52:00 |
1559454720000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3408 |
2019-06-02 13:49:00 |
1559454540000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3409 |
2019-06-02 13:50:00 |
1559454600000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3410 |
2019-06-02 13:47:00 |
1559454420000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3411 |
2019-06-02 13:45:00 |
1559454300000 |
2.10 |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3412 |
2019-06-02 13:42:00 |
1559454120000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3413 |
2019-06-02 13:43:00 |
1559454180000 |
2.05 |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3414 |
2019-06-02 13:42:00 |
1559454120000 |
2.05 |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3415 |
2019-06-02 13:40:00 |
1559454000000 |
2.05↓ |
3.30 |
3.30 |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3416 |
2019-06-02 13:38:00 |
1559453880000 |
2.10↑ |
3.30 |
3.30 |
44.00 |
28.00 |
0.95 |
0.90 |
0.92 |
3417 |
2019-06-02 13:19:00 |
1559452740000 |
2.05 |
3.30↓ |
3.30↑ |
44.59 |
27.70 |
0.93 |
0.90 |
0.91 |
3418 |
2019-06-02 13:17:00 |
1559452620000 |
2.05↓ |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |
3419 |
2019-06-02 13:15:00 |
1559452500000 |
2.10 |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3420 |
2019-06-02 13:18:00 |
1559452680000 |
2.10↑ |
3.35 |
3.25 |
43.99 |
28.43 |
0.95 |
0.89 |
0.92 |
3421 |
2019-06-02 13:14:00 |
1559452440000 |
2.05 |
3.35 |
3.25 |
44.59 |
28.13 |
0.93 |
0.89 |
0.91 |