平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-01-15 03:56:00 |
1547495760000 |
1.11 |
9.15↓ |
19.19 |
84.81 |
4.91 |
0.91 |
1.19 |
0.94 |
| 2 |
2019-01-15 03:49:00 |
1547495340000 |
1.11 |
9.16 |
19.19↑ |
84.82 |
4.91 |
0.91 |
1.19 |
0.94 |
| 3 |
2019-01-15 03:49:00 |
1547495340000 |
1.11 |
9.16↑ |
19.18↑ |
84.81 |
4.91 |
0.91 |
1.19 |
0.94 |
| 4 |
2019-01-15 03:47:00 |
1547495220000 |
1.11 |
9.15↑ |
19.17↑ |
84.80 |
4.91 |
0.91 |
1.19 |
0.94 |
| 5 |
2019-01-15 03:45:00 |
1547495100000 |
1.11 |
9.12 |
19.08↓ |
84.75 |
4.93 |
0.91 |
1.19 |
0.94 |
| 6 |
2019-01-15 03:43:00 |
1547494980000 |
1.11 |
9.12↓ |
19.09↑ |
84.76 |
4.93 |
0.91 |
1.19 |
0.94 |
| 7 |
2019-01-15 03:39:00 |
1547494740000 |
1.11 |
9.13 |
19.08↑ |
84.76 |
4.93 |
0.91 |
1.19 |
0.94 |
| 8 |
2019-01-15 03:36:00 |
1547494560000 |
1.11 |
9.13↑ |
19.07 |
84.76 |
4.93 |
0.91 |
1.19 |
0.94 |
| 9 |
2019-01-15 03:32:00 |
1547494320000 |
1.11 |
9.12↑ |
19.07↑ |
84.75 |
4.93 |
0.91 |
1.19 |
0.94 |
| 10 |
2019-01-15 03:30:00 |
1547494200000 |
1.11 |
9.10↓ |
19.06↑ |
84.73 |
4.93 |
0.91 |
1.19 |
0.94 |
| 11 |
2019-01-15 03:25:00 |
1547493900000 |
1.11 |
9.11 |
19.03↓ |
84.73 |
4.94 |
0.91 |
1.18 |
0.94 |
| 12 |
2019-01-15 03:21:00 |
1547493660000 |
1.11 |
9.11 |
19.05↓ |
84.74 |
4.94 |
0.91 |
1.18 |
0.94 |
| 13 |
2019-01-15 03:19:00 |
1547493540000 |
1.11 |
9.11 |
19.06↑ |
84.74 |
4.94 |
0.91 |
1.19 |
0.94 |
| 14 |
2019-01-15 03:16:00 |
1547493360000 |
1.11 |
9.11↑ |
19.05↑ |
84.74 |
4.94 |
0.91 |
1.18 |
0.94 |
| 15 |
2019-01-15 03:15:00 |
1547493300000 |
1.11 |
9.10 |
18.95↑ |
84.71 |
4.96 |
0.91 |
1.18 |
0.94 |
| 16 |
2019-01-15 03:12:00 |
1547493120000 |
1.11 |
9.10 |
18.93↑ |
84.70 |
4.97 |
0.91 |
1.18 |
0.94 |
| 17 |
2019-01-15 03:07:00 |
1547492820000 |
1.11 |
9.10↑ |
18.92↑ |
84.70 |
4.97 |
0.91 |
1.18 |
0.94 |
| 18 |
2019-01-15 03:07:00 |
1547492820000 |
1.11 |
9.09 |
18.91↓ |
84.69 |
4.97 |
0.91 |
1.18 |
0.94 |
| 19 |
2019-01-15 03:06:00 |
1547492760000 |
1.11 |
9.09 |
18.92↑ |
84.69 |
4.97 |
0.91 |
1.18 |
0.94 |
| 20 |
2019-01-15 03:03:00 |
1547492580000 |
1.11 |
9.09 |
18.91↑ |
84.69 |
4.97 |
0.91 |
1.18 |
0.94 |
| 21 |
2019-01-15 03:01:00 |
1547492460000 |
1.11 |
9.09 |
18.90↑ |
84.69 |
4.97 |
0.91 |
1.18 |
0.94 |
| 22 |
2019-01-15 02:59:00 |
1547492340000 |
1.11 |
9.09 |
18.86↑ |
84.68 |
4.98 |
0.91 |
1.17 |
0.94 |
| 23 |
2019-01-15 02:59:00 |
1547492340000 |
1.11 |
9.09 |
18.85↓ |
84.67 |
4.99 |
0.91 |
1.17 |
0.94 |
| 24 |
2019-01-15 02:57:00 |
1547492220000 |
1.11 |
9.09↑ |
18.86 |
84.68 |
4.98 |
0.91 |
1.17 |
0.94 |
| 25 |
2019-01-15 02:50:00 |
1547491800000 |
1.11 |
9.08↑ |
18.86↑ |
84.67 |
4.98 |
0.91 |
1.17 |
0.94 |
| 26 |
2019-01-15 02:45:00 |
1547491500000 |
1.11 |
9.06 |
18.81↓ |
84.64 |
4.99 |
0.91 |
1.17 |
0.94 |
| 27 |
2019-01-15 02:39:00 |
1547491140000 |
1.11 |
9.06 |
18.83↓ |
84.64 |
4.99 |
0.91 |
1.17 |
0.94 |
| 28 |
2019-01-15 02:39:00 |
1547491140000 |
1.11 |
9.06 |
18.84↑ |
84.64 |
4.99 |
0.91 |
1.17 |
0.94 |
| 29 |
2019-01-15 02:35:00 |
1547490900000 |
1.11 |
9.06↓ |
18.83↓ |
84.64 |
4.99 |
0.91 |
1.17 |
0.94 |
| 30 |
2019-01-15 02:28:00 |
1547490480000 |
1.11 |
9.07 |
18.90↑ |
84.67 |
4.97 |
0.91 |
1.18 |
0.94 |
| 31 |
2019-01-15 02:27:00 |
1547490420000 |
1.11 |
9.07 |
18.89↓ |
84.66 |
4.97 |
0.91 |
1.18 |
0.94 |
| 32 |
2019-01-15 02:20:00 |
1547490000000 |
1.11 |
9.07↓ |
18.90↓ |
84.67 |
4.97 |
0.91 |
1.18 |
0.94 |
| 33 |
2019-01-15 02:14:00 |
1547489640000 |
1.11 |
9.12↓ |
19.02 |
84.74 |
4.95 |
0.91 |
1.18 |
0.94 |
| 34 |
2019-01-15 02:11:00 |
1547489460000 |
1.11 |
9.13 |
19.02↑ |
84.75 |
4.95 |
0.91 |
1.18 |
0.94 |
| 35 |
2019-01-15 02:09:00 |
1547489340000 |
1.11 |
9.13 |
19.00↓ |
84.75 |
4.95 |
0.91 |
1.18 |
0.94 |
| 36 |
2019-01-15 02:07:00 |
1547489220000 |
1.11 |
9.13↑ |
19.01↓ |
84.75 |
4.95 |
0.91 |
1.18 |
0.94 |
| 37 |
2019-01-15 02:04:00 |
1547489040000 |
1.11 |
9.12↑ |
19.02↓ |
84.74 |
4.95 |
0.91 |
1.18 |
0.94 |
| 38 |
2019-01-15 02:01:00 |
1547488860000 |
1.11 |
9.11 |
19.09↑ |
84.75 |
4.93 |
0.91 |
1.19 |
0.94 |
| 39 |
2019-01-15 02:00:00 |
1547488800000 |
1.11 |
9.11↑ |
19.08↓ |
84.74 |
4.93 |
0.91 |
1.19 |
0.94 |
| 40 |
2019-01-15 01:55:00 |
1547488500000 |
1.11 |
9.10 |
19.13↑ |
84.75 |
4.92 |
0.91 |
1.19 |
0.94 |
| 41 |
2019-01-15 01:52:00 |
1547488320000 |
1.11 |
9.10↓ |
19.11↑ |
84.74 |
4.92 |
0.91 |
1.19 |
0.94 |
| 42 |
2019-01-15 01:49:00 |
1547488140000 |
1.11 |
9.11↑ |
19.10↑ |
84.75 |
4.93 |
0.91 |
1.19 |
0.94 |
| 43 |
2019-01-15 01:43:00 |
1547487780000 |
1.11 |
9.10 |
19.07↓ |
84.73 |
4.93 |
0.91 |
1.19 |
0.94 |
| 44 |
2019-01-15 01:42:00 |
1547487720000 |
1.11 |
9.10↓ |
19.08↑ |
84.73 |
4.93 |
0.91 |
1.19 |
0.94 |
| 45 |
2019-01-15 01:33:00 |
1547487180000 |
1.11 |
9.11↑ |
19.06↑ |
84.74 |
4.94 |
0.91 |
1.19 |
0.94 |
| 46 |
2019-01-15 01:18:00 |
1547486280000 |
1.11 |
9.10 |
19.03↓ |
84.72 |
4.94 |
0.91 |
1.18 |
0.94 |
| 47 |
2019-01-15 01:04:00 |
1547485440000 |
1.11 |
9.10↓ |
19.04 |
84.73 |
4.94 |
0.91 |
1.18 |
0.94 |
| 48 |
2019-01-15 01:01:00 |
1547485260000 |
1.11 |
9.11 |
19.04↓ |
84.74 |
4.94 |
0.91 |
1.18 |
0.94 |
| 49 |
2019-01-15 01:00:00 |
1547485200000 |
1.11 |
9.11↑ |
19.07 |
84.74 |
4.93 |
0.91 |
1.19 |
0.94 |
| 50 |
2019-01-15 00:45:00 |
1547484300000 |
1.11 |
9.10 |
19.07↑ |
84.73 |
4.93 |
0.91 |
1.19 |
0.94 |
| 51 |
2019-01-15 00:36:00 |
1547483760000 |
1.11 |
9.10 |
19.04↓ |
84.73 |
4.94 |
0.91 |
1.18 |
0.94 |
| 52 |
2019-01-15 00:36:00 |
1547483760000 |
1.11 |
9.10 |
19.05↑ |
84.73 |
4.94 |
0.91 |
1.18 |
0.94 |
| 53 |
2019-01-15 00:31:00 |
1547483460000 |
1.11 |
9.10 |
19.04↑ |
84.73 |
4.94 |
0.91 |
1.18 |
0.94 |
| 54 |
2019-01-15 00:28:00 |
1547483280000 |
1.11 |
9.10 |
19.02↑ |
84.72 |
4.94 |
0.91 |
1.18 |
0.94 |
| 55 |
2019-01-15 00:26:00 |
1547483160000 |
1.11 |
9.10 |
18.97↓ |
84.71 |
4.96 |
0.91 |
1.18 |
0.94 |
| 56 |
2019-01-15 00:26:00 |
1547483160000 |
1.11 |
9.10 |
18.98↓ |
84.71 |
4.95 |
0.91 |
1.18 |
0.94 |
| 57 |
2019-01-15 00:22:00 |
1547482920000 |
1.11 |
9.10 |
19.02↑ |
84.72 |
4.94 |
0.91 |
1.18 |
0.94 |
| 58 |
2019-01-15 00:12:00 |
1547482320000 |
1.11 |
9.10↑ |
19.00↑ |
84.72 |
4.95 |
0.91 |
1.18 |
0.94 |
| 59 |
2019-01-15 00:02:00 |
1547481720000 |
1.11 |
9.09 |
18.99↑ |
84.71 |
4.95 |
0.91 |
1.18 |
0.94 |
| 60 |
2019-01-14 23:56:00 |
1547481360000 |
1.11 |
9.09 |
18.97↑ |
84.70 |
4.96 |
0.91 |
1.18 |
0.94 |
| 61 |
2019-01-14 23:56:00 |
1547481360000 |
1.11 |
9.09 |
18.94↓ |
84.69 |
4.96 |
0.91 |
1.18 |
0.94 |
| 62 |
2019-01-14 23:53:00 |
1547481180000 |
1.11 |
9.09 |
18.96↑ |
84.70 |
4.96 |
0.91 |
1.18 |
0.94 |
| 63 |
2019-01-14 23:52:00 |
1547481120000 |
1.11 |
9.09 |
18.91↑ |
84.69 |
4.97 |
0.91 |
1.18 |
0.94 |
| 64 |
2019-01-14 23:49:00 |
1547480940000 |
1.11 |
9.09 |
18.88↓ |
84.68 |
4.98 |
0.91 |
1.17 |
0.94 |
| 65 |
2019-01-14 23:46:00 |
1547480760000 |
1.11 |
9.09↑ |
18.90↑ |
84.69 |
4.97 |
0.91 |
1.18 |
0.94 |
| 66 |
2019-01-14 23:45:00 |
1547480700000 |
1.11 |
9.00 |
18.50↑ |
84.51 |
5.07 |
0.91 |
1.15 |
0.94 |
| 67 |
2019-01-14 23:42:00 |
1547480520000 |
1.11 |
9.00 |
18.42↓ |
84.49 |
5.09 |
0.91 |
1.15 |
0.94 |
| 68 |
2019-01-14 23:37:00 |
1547480220000 |
1.11 |
9.00↓ |
18.44↓ |
84.49 |
5.09 |
0.91 |
1.15 |
0.94 |
| 69 |
2019-01-14 23:34:00 |
1547480040000 |
1.11 |
9.01↑ |
18.46↑ |
84.51 |
5.08 |
0.91 |
1.15 |
0.94 |
| 70 |
2019-01-14 23:32:00 |
1547479920000 |
1.11 |
8.99↓ |
18.30 |
84.45 |
5.12 |
0.91 |
1.14 |
0.94 |
| 71 |
2019-01-14 23:30:00 |
1547479800000 |
1.11 |
9.00↑ |
18.30 |
84.46 |
5.12 |
0.91 |
1.14 |
0.94 |
| 72 |
2019-01-14 23:25:00 |
1547479500000 |
1.11 |
8.99↑ |
18.30↑ |
84.45 |
5.12 |
0.91 |
1.14 |
0.94 |
| 73 |
2019-01-14 23:25:00 |
1547479500000 |
1.11 |
8.97↓ |
18.21↑ |
84.41 |
5.15 |
0.91 |
1.13 |
0.94 |
| 74 |
2019-01-14 23:22:00 |
1547479320000 |
1.11 |
8.98↑ |
18.20 |
84.42 |
5.15 |
0.91 |
1.13 |
0.94 |
| 75 |
2019-01-14 23:16:00 |
1547478960000 |
1.11 |
8.97 |
18.20↑ |
84.41 |
5.15 |
0.91 |
1.13 |
0.94 |
| 76 |
2019-01-14 23:15:00 |
1547478900000 |
1.11 |
8.97 |
18.09↑ |
84.38 |
5.18 |
0.91 |
1.13 |
0.94 |
| 77 |
2019-01-14 23:06:00 |
1547478360000 |
1.11 |
8.97↓ |
18.08↑ |
84.38 |
5.18 |
0.91 |
1.12 |
0.94 |
| 78 |
2019-01-14 22:57:00 |
1547477820000 |
1.11 |
8.98 |
18.06↑ |
84.38 |
5.19 |
0.91 |
1.12 |
0.94 |
| 79 |
2019-01-14 22:57:00 |
1547477820000 |
1.11 |
8.98 |
18.05↑ |
84.38 |
5.19 |
0.91 |
1.12 |
0.94 |
| 80 |
2019-01-14 22:56:00 |
1547477760000 |
1.11 |
8.98↑ |
18.04↓ |
84.38 |
5.19 |
0.91 |
1.12 |
0.94 |
| 81 |
2019-01-14 22:46:00 |
1547477160000 |
1.11 |
8.97 |
18.06↓ |
84.37 |
5.19 |
0.91 |
1.12 |
0.94 |
| 82 |
2019-01-14 22:36:00 |
1547476560000 |
1.11 |
8.97 |
18.07↑ |
84.38 |
5.18 |
0.91 |
1.12 |
0.94 |
| 83 |
2019-01-14 22:27:00 |
1547476020000 |
1.11 |
8.97↑ |
18.04 |
84.37 |
5.19 |
0.91 |
1.12 |
0.94 |
| 84 |
2019-01-14 22:23:00 |
1547475780000 |
1.11 |
8.96 |
18.04↓ |
84.36 |
5.19 |
0.91 |
1.12 |
0.94 |
| 85 |
2019-01-14 22:17:00 |
1547475420000 |
1.11 |
8.96 |
18.05↑ |
84.36 |
5.19 |
0.91 |
1.12 |
0.94 |
| 86 |
2019-01-14 22:13:00 |
1547475180000 |
1.11 |
8.96 |
18.00↑ |
84.35 |
5.20 |
0.91 |
1.12 |
0.94 |
| 87 |
2019-01-14 22:11:00 |
1547475060000 |
1.11 |
8.96↑ |
17.98↑ |
84.34 |
5.21 |
0.91 |
1.12 |
0.94 |
| 88 |
2019-01-14 22:07:00 |
1547474820000 |
1.11 |
8.95↑ |
17.91 |
84.32 |
5.23 |
0.91 |
1.11 |
0.94 |
| 89 |
2019-01-14 21:57:00 |
1547474220000 |
1.11 |
8.94 |
17.91↑ |
84.31 |
5.23 |
0.91 |
1.11 |
0.94 |
| 90 |
2019-01-14 21:53:00 |
1547473980000 |
1.11 |
8.94↑ |
17.90 |
84.30 |
5.23 |
0.91 |
1.11 |
0.94 |
| 91 |
2019-01-14 21:51:00 |
1547473860000 |
1.11 |
8.93↑ |
17.90↓ |
84.29 |
5.23 |
0.91 |
1.11 |
0.94 |
| 92 |
2019-01-14 21:48:00 |
1547473680000 |
1.11 |
8.92↑ |
17.93↑ |
84.29 |
5.22 |
0.91 |
1.12 |
0.94 |
| 93 |
2019-01-14 21:38:00 |
1547473080000 |
1.11 |
8.90↑ |
17.90↑ |
84.27 |
5.23 |
0.91 |
1.11 |
0.94 |
| 94 |
2019-01-14 21:36:00 |
1547472960000 |
1.11 |
8.88 |
17.80↑ |
84.22 |
5.25 |
0.91 |
1.11 |
0.93 |
| 95 |
2019-01-14 21:33:00 |
1547472780000 |
1.11 |
8.88 |
17.79↓ |
84.22 |
5.25 |
0.91 |
1.11 |
0.93 |
| 96 |
2019-01-14 21:28:00 |
1547472480000 |
1.11 |
8.88↑ |
17.80↑ |
84.22 |
5.25 |
0.91 |
1.11 |
0.93 |
| 97 |
2019-01-14 21:27:00 |
1547472420000 |
1.11 |
8.84↑ |
17.72 |
84.16 |
5.27 |
0.91 |
1.10 |
0.93 |
| 98 |
2019-01-14 21:25:00 |
1547472300000 |
1.11 |
8.83 |
17.72↑ |
84.15 |
5.27 |
0.91 |
1.10 |
0.93 |
| 99 |
2019-01-14 21:18:00 |
1547471880000 |
1.11↓ |
8.83↑ |
17.70↑ |
84.15 |
5.28 |
0.91 |
1.10 |
0.93 |
| 100 |
2019-01-14 21:09:00 |
1547471340000 |
1.12 |
8.81↑ |
17.68 |
84.00 |
5.32 |
0.92 |
1.10 |
0.94 |
| 101 |
2019-01-14 21:00:00 |
1547470800000 |
1.12 |
8.80↑ |
17.68↑ |
83.99 |
5.32 |
0.92 |
1.10 |
0.94 |
| 102 |
2019-01-14 20:59:00 |
1547470740000 |
1.12 |
8.77↑ |
17.56↑ |
83.93 |
5.35 |
0.92 |
1.09 |
0.94 |
| 103 |
2019-01-14 20:56:00 |
1547470560000 |
1.12 |
8.76 |
17.53↑ |
83.91 |
5.36 |
0.92 |
1.09 |
0.94 |
| 104 |
2019-01-14 20:55:00 |
1547470500000 |
1.12 |
8.76 |
17.52↑ |
83.91 |
5.36 |
0.92 |
1.09 |
0.94 |
| 105 |
2019-01-14 20:50:00 |
1547470200000 |
1.12 |
8.76↑ |
17.51↑ |
83.91 |
5.37 |
0.92 |
1.09 |
0.94 |
| 106 |
2019-01-14 20:41:00 |
1547469660000 |
1.12 |
8.75↑ |
17.48↓ |
83.89 |
5.37 |
0.92 |
1.09 |
0.94 |
| 107 |
2019-01-14 20:31:00 |
1547469060000 |
1.12 |
8.74↑ |
17.49 |
83.88 |
5.37 |
0.92 |
1.09 |
0.94 |
| 108 |
2019-01-14 20:30:00 |
1547469000000 |
1.12 |
8.73 |
17.49↑ |
83.87 |
5.37 |
0.92 |
1.09 |
0.94 |
| 109 |
2019-01-14 20:29:00 |
1547468940000 |
1.12 |
8.73 |
17.48↓ |
83.87 |
5.37 |
0.92 |
1.09 |
0.94 |
| 110 |
2019-01-14 20:22:00 |
1547468520000 |
1.12 |
8.73 |
17.49↑ |
83.87 |
5.37 |
0.92 |
1.09 |
0.94 |
| 111 |
2019-01-14 20:12:00 |
1547467920000 |
1.12 |
8.73↑ |
17.44↑ |
83.86 |
5.39 |
0.92 |
1.08 |
0.94 |
| 112 |
2019-01-14 20:09:00 |
1547467740000 |
1.12 |
8.68 |
17.26↑ |
83.76 |
5.44 |
0.92 |
1.07 |
0.94 |
| 113 |
2019-01-14 20:07:00 |
1547467620000 |
1.12 |
8.68 |
17.25↑ |
83.75 |
5.44 |
0.92 |
1.07 |
0.94 |
| 114 |
2019-01-14 20:05:00 |
1547467500000 |
1.12 |
8.68↑ |
17.24 |
83.75 |
5.44 |
0.92 |
1.07 |
0.94 |
| 115 |
2019-01-14 20:02:00 |
1547467320000 |
1.12 |
8.67↓ |
17.24↓ |
83.74 |
5.44 |
0.92 |
1.07 |
0.94 |
| 116 |
2019-01-14 19:54:00 |
1547466840000 |
1.12 |
8.68 |
17.25↓ |
83.75 |
5.44 |
0.92 |
1.07 |
0.94 |
| 117 |
2019-01-14 19:52:00 |
1547466720000 |
1.12 |
8.68↑ |
17.26↓ |
83.76 |
5.44 |
0.92 |
1.07 |
0.94 |
| 118 |
2019-01-14 19:49:00 |
1547466540000 |
1.12 |
8.67 |
17.34↓ |
83.77 |
5.41 |
0.92 |
1.08 |
0.94 |
| 119 |
2019-01-14 19:48:00 |
1547466480000 |
1.12 |
8.67 |
17.38↓ |
83.78 |
5.40 |
0.92 |
1.08 |
0.94 |
| 120 |
2019-01-14 19:45:00 |
1547466300000 |
1.12 |
8.67 |
17.42↓ |
83.79 |
5.39 |
0.92 |
1.08 |
0.94 |
| 121 |
2019-01-14 19:43:00 |
1547466180000 |
1.12 |
8.67 |
17.48↑ |
83.80 |
5.37 |
0.92 |
1.09 |
0.94 |
| 122 |
2019-01-14 19:33:00 |
1547465580000 |
1.12 |
8.67 |
17.47↑ |
83.80 |
5.37 |
0.92 |
1.09 |
0.94 |
| 123 |
2019-01-14 19:31:00 |
1547465460000 |
1.12 |
8.67 |
17.45↓ |
83.80 |
5.38 |
0.92 |
1.09 |
0.94 |
| 124 |
2019-01-14 19:30:00 |
1547465400000 |
1.12 |
8.67 |
17.46↓ |
83.80 |
5.38 |
0.92 |
1.09 |
0.94 |
| 125 |
2019-01-14 19:29:00 |
1547465340000 |
1.12 |
8.67 |
17.48↓ |
83.80 |
5.37 |
0.92 |
1.09 |
0.94 |
| 126 |
2019-01-14 19:27:00 |
1547465220000 |
1.12 |
8.67 |
17.50↓ |
83.81 |
5.36 |
0.92 |
1.09 |
0.94 |
| 127 |
2019-01-14 19:24:00 |
1547465040000 |
1.12 |
8.67 |
17.51↑ |
83.81 |
5.36 |
0.92 |
1.09 |
0.94 |
| 128 |
2019-01-14 19:21:00 |
1547464860000 |
1.12 |
8.67 |
17.50↑ |
83.81 |
5.36 |
0.92 |
1.09 |
0.94 |
| 129 |
2019-01-14 19:15:00 |
1547464500000 |
1.12 |
8.67↑ |
17.49 |
83.81 |
5.37 |
0.92 |
1.09 |
0.94 |
| 130 |
2019-01-14 19:07:00 |
1547464020000 |
1.12 |
8.66 |
17.49↑ |
83.80 |
5.37 |
0.92 |
1.09 |
0.94 |
| 131 |
2019-01-14 18:56:00 |
1547463360000 |
1.12 |
8.66 |
17.48↑ |
83.79 |
5.37 |
0.92 |
1.09 |
0.94 |
| 132 |
2019-01-14 18:54:00 |
1547463240000 |
1.12 |
8.66 |
17.45↑ |
83.79 |
5.38 |
0.92 |
1.09 |
0.94 |
| 133 |
2019-01-14 18:53:00 |
1547463180000 |
1.12 |
8.66 |
17.44↓ |
83.78 |
5.38 |
0.92 |
1.08 |
0.94 |
| 134 |
2019-01-14 18:47:00 |
1547462820000 |
1.12 |
8.66 |
17.45↑ |
83.79 |
5.38 |
0.92 |
1.09 |
0.94 |
| 135 |
2019-01-14 18:45:00 |
1547462700000 |
1.12 |
8.66 |
17.44↑ |
83.78 |
5.38 |
0.92 |
1.08 |
0.94 |
| 136 |
2019-01-14 18:39:00 |
1547462340000 |
1.12 |
8.66 |
17.43↓ |
83.78 |
5.38 |
0.92 |
1.08 |
0.94 |
| 137 |
2019-01-14 18:30:00 |
1547461800000 |
1.12 |
8.66 |
17.44↓ |
83.78 |
5.38 |
0.92 |
1.08 |
0.94 |
| 138 |
2019-01-14 18:22:00 |
1547461320000 |
1.12 |
8.66 |
17.45↑ |
83.79 |
5.38 |
0.92 |
1.09 |
0.94 |
| 139 |
2019-01-14 18:16:00 |
1547460960000 |
1.12 |
8.66 |
17.43↑ |
83.78 |
5.38 |
0.92 |
1.08 |
0.94 |
| 140 |
2019-01-14 18:13:00 |
1547460780000 |
1.12 |
8.66 |
17.42↑ |
83.78 |
5.39 |
0.92 |
1.08 |
0.94 |
| 141 |
2019-01-14 18:11:00 |
1547460660000 |
1.12 |
8.66↑ |
17.41↓ |
83.78 |
5.39 |
0.92 |
1.08 |
0.94 |
| 142 |
2019-01-14 18:11:00 |
1547460660000 |
1.12 |
8.65 |
17.42↑ |
83.77 |
5.39 |
0.92 |
1.08 |
0.94 |
| 143 |
2019-01-14 18:10:00 |
1547460600000 |
1.12 |
8.65↑ |
17.41↓ |
83.77 |
5.39 |
0.92 |
1.08 |
0.94 |
| 144 |
2019-01-14 18:07:00 |
1547460420000 |
1.12 |
8.64 |
17.43↓ |
83.76 |
5.38 |
0.92 |
1.08 |
0.94 |
| 145 |
2019-01-14 18:04:00 |
1547460240000 |
1.12 |
8.64 |
17.45↑ |
83.77 |
5.38 |
0.92 |
1.09 |
0.94 |
| 146 |
2019-01-14 17:59:00 |
1547459940000 |
1.12 |
8.64↑ |
17.44↓ |
83.76 |
5.38 |
0.92 |
1.08 |
0.94 |
| 147 |
2019-01-14 17:51:00 |
1547459460000 |
1.12 |
8.63↑ |
17.50↑ |
83.77 |
5.36 |
0.92 |
1.09 |
0.94 |
| 148 |
2019-01-14 17:49:00 |
1547459340000 |
1.12 |
8.61↑ |
17.45 |
83.73 |
5.37 |
0.92 |
1.09 |
0.94 |
| 149 |
2019-01-14 17:41:00 |
1547458860000 |
1.12 |
8.60↑ |
17.45↑ |
83.72 |
5.37 |
0.92 |
1.09 |
0.94 |
| 150 |
2019-01-14 17:37:00 |
1547458620000 |
1.12 |
8.58↑ |
17.44↓ |
83.70 |
5.38 |
0.92 |
1.08 |
0.94 |
| 151 |
2019-01-14 17:33:00 |
1547458380000 |
1.12 |
8.57 |
17.46↑ |
83.69 |
5.37 |
0.92 |
1.09 |
0.94 |
| 152 |
2019-01-14 17:25:00 |
1547457900000 |
1.12 |
8.57 |
17.45↑ |
83.69 |
5.37 |
0.92 |
1.09 |
0.94 |
| 153 |
2019-01-14 17:24:00 |
1547457840000 |
1.12 |
8.57↓ |
17.42 |
83.68 |
5.38 |
0.92 |
1.08 |
0.94 |
| 154 |
2019-01-14 17:22:00 |
1547457720000 |
1.12 |
8.58↑ |
17.42↑ |
83.69 |
5.38 |
0.92 |
1.08 |
0.94 |
| 155 |
2019-01-14 17:17:00 |
1547457420000 |
1.12 |
8.57 |
17.41↑ |
83.68 |
5.38 |
0.92 |
1.08 |
0.94 |
| 156 |
2019-01-14 17:14:00 |
1547457240000 |
1.12 |
8.57 |
17.38↑ |
83.67 |
5.39 |
0.92 |
1.08 |
0.94 |
| 157 |
2019-01-14 17:07:00 |
1547456820000 |
1.12 |
8.57↑ |
17.37↑ |
83.67 |
5.39 |
0.92 |
1.08 |
0.94 |
| 158 |
2019-01-14 16:59:00 |
1547456340000 |
1.12 |
8.56 |
17.35↑ |
83.65 |
5.40 |
0.92 |
1.08 |
0.94 |
| 159 |
2019-01-14 16:49:00 |
1547455740000 |
1.12 |
8.56↑ |
17.33↑ |
83.65 |
5.41 |
0.92 |
1.08 |
0.94 |
| 160 |
2019-01-14 16:42:00 |
1547455320000 |
1.12 |
8.55↑ |
17.32↑ |
83.64 |
5.41 |
0.92 |
1.08 |
0.94 |
| 161 |
2019-01-14 16:35:00 |
1547454900000 |
1.12 |
8.47 |
17.10↓ |
83.49 |
5.47 |
0.92 |
1.06 |
0.94 |
| 162 |
2019-01-14 16:33:00 |
1547454780000 |
1.12 |
8.47↓ |
17.11↑ |
83.49 |
5.47 |
0.92 |
1.06 |
0.94 |
| 163 |
2019-01-14 16:32:00 |
1547454720000 |
1.12 |
8.48↑ |
17.10↑ |
83.50 |
5.47 |
0.92 |
1.06 |
0.94 |
| 164 |
2019-01-14 16:24:00 |
1547454240000 |
1.12 |
8.47↑ |
17.09 |
83.49 |
5.47 |
0.92 |
1.06 |
0.94 |
| 165 |
2019-01-14 16:21:00 |
1547454060000 |
1.12↓ |
8.46↑ |
17.09↑ |
83.48 |
5.47 |
0.92 |
1.06 |
0.93 |
| 166 |
2019-01-14 16:15:00 |
1547453700000 |
1.13 |
8.38↑ |
16.76↓ |
83.18 |
5.61 |
0.92 |
1.04 |
0.94 |
| 167 |
2019-01-14 16:07:00 |
1547453220000 |
1.13 |
8.37↑ |
16.77↑ |
83.17 |
5.60 |
0.92 |
1.04 |
0.94 |
| 168 |
2019-01-14 15:41:00 |
1547451660000 |
1.13 |
8.36 |
16.73↑ |
83.15 |
5.62 |
0.92 |
1.04 |
0.94 |
| 169 |
2019-01-14 15:33:00 |
1547451180000 |
1.13 |
8.36↑ |
16.70 |
83.14 |
5.63 |
0.92 |
1.04 |
0.94 |
| 170 |
2019-01-14 15:23:00 |
1547450580000 |
1.13 |
8.34 |
16.70↑ |
83.11 |
5.62 |
0.92 |
1.04 |
0.94 |
| 171 |
2019-01-14 15:06:00 |
1547449560000 |
1.13 |
8.34↑ |
16.67↑ |
83.11 |
5.63 |
0.92 |
1.04 |
0.94 |
| 172 |
2019-01-14 14:59:00 |
1547449140000 |
1.13 |
8.32 |
16.66↑ |
83.08 |
5.64 |
0.92 |
1.04 |
0.94 |
| 173 |
2019-01-14 14:57:00 |
1547449020000 |
1.13 |
8.32↑ |
16.65↓ |
83.08 |
5.64 |
0.92 |
1.04 |
0.94 |
| 174 |
2019-01-14 14:53:00 |
1547448780000 |
1.13 |
8.31↓ |
16.66 |
83.07 |
5.63 |
0.92 |
1.04 |
0.94 |
| 175 |
2019-01-14 14:51:00 |
1547448660000 |
1.13 |
8.32↑ |
16.66 |
83.08 |
5.64 |
0.92 |
1.04 |
0.94 |
| 176 |
2019-01-14 14:44:00 |
1547448240000 |
1.13 |
8.30 |
16.66↑ |
83.06 |
5.63 |
0.92 |
1.04 |
0.94 |
| 177 |
2019-01-14 14:36:00 |
1547447760000 |
1.13 |
8.30↑ |
16.64↑ |
83.05 |
5.64 |
0.92 |
1.04 |
0.94 |
| 178 |
2019-01-14 14:28:00 |
1547447280000 |
1.13 |
8.29 |
16.61↑ |
83.03 |
5.65 |
0.92 |
1.03 |
0.94 |
| 179 |
2019-01-14 14:23:00 |
1547446980000 |
1.13 |
8.29↑ |
16.43↓ |
82.98 |
5.71 |
0.92 |
1.02 |
0.94 |
| 180 |
2019-01-14 14:14:00 |
1547446440000 |
1.13 |
8.28 |
16.44↑ |
82.97 |
5.70 |
0.92 |
1.02 |
0.94 |
| 181 |
2019-01-14 14:10:00 |
1547446200000 |
1.13 |
8.28↑ |
16.43↑ |
82.97 |
5.71 |
0.92 |
1.02 |
0.94 |
| 182 |
2019-01-14 14:02:00 |
1547445720000 |
1.13 |
8.26↑ |
16.38↑ |
82.93 |
5.72 |
0.92 |
1.02 |
0.94 |
| 183 |
2019-01-14 14:01:00 |
1547445660000 |
1.13 |
8.24 |
16.16↓ |
82.85 |
5.79 |
0.92 |
1.01 |
0.94 |
| 184 |
2019-01-14 13:54:00 |
1547445240000 |
1.13 |
8.24↑ |
16.17↑ |
82.85 |
5.79 |
0.92 |
1.01 |
0.94 |
| 185 |
2019-01-14 13:54:00 |
1547445240000 |
1.13 |
8.17 |
15.99↑ |
82.71 |
5.85 |
0.92 |
0.99 |
0.93 |
| 186 |
2019-01-14 13:50:00 |
1547445000000 |
1.13 |
8.17 |
15.97↑ |
82.71 |
5.85 |
0.92 |
0.99 |
0.93 |
| 187 |
2019-01-14 13:49:00 |
1547444940000 |
1.13 |
8.17↑ |
15.94↑ |
82.70 |
5.86 |
0.92 |
0.99 |
0.93 |
| 188 |
2019-01-14 13:47:00 |
1547444820000 |
1.13 |
8.16↑ |
15.92↑ |
82.68 |
5.87 |
0.92 |
0.99 |
0.93 |
| 189 |
2019-01-14 13:46:00 |
1547444760000 |
1.13 |
8.15↑ |
15.86↓ |
82.65 |
5.89 |
0.92 |
0.99 |
0.93 |
| 190 |
2019-01-14 13:44:00 |
1547444640000 |
1.13 |
8.14↓ |
15.88↓ |
82.65 |
5.88 |
0.92 |
0.99 |
0.93 |
| 191 |
2019-01-14 13:42:00 |
1547444520000 |
1.13 |
8.15 |
15.89↓ |
82.66 |
5.88 |
0.92 |
0.99 |
0.93 |
| 192 |
2019-01-14 13:37:00 |
1547444220000 |
1.13 |
8.15 |
15.91↑ |
82.67 |
5.87 |
0.92 |
0.99 |
0.93 |
| 193 |
2019-01-14 13:36:00 |
1547444160000 |
1.13 |
8.15 |
15.90↓ |
82.66 |
5.87 |
0.92 |
0.99 |
0.93 |
| 194 |
2019-01-14 13:22:00 |
1547443320000 |
1.13 |
8.15 |
15.93↓ |
82.67 |
5.86 |
0.92 |
0.99 |
0.93 |
| 195 |
2019-01-14 13:20:00 |
1547443200000 |
1.13 |
8.15↑ |
15.95↑ |
82.68 |
5.86 |
0.92 |
0.99 |
0.93 |
| 196 |
2019-01-14 13:02:00 |
1547442120000 |
1.13 |
8.14↑ |
15.80↑ |
82.62 |
5.91 |
0.92 |
0.98 |
0.93 |
| 197 |
2019-01-14 12:58:00 |
1547441880000 |
1.13 |
8.13 |
15.75↑ |
82.59 |
5.93 |
0.92 |
0.98 |
0.93 |
| 198 |
2019-01-14 12:58:00 |
1547441880000 |
1.13 |
8.13 |
15.74↑ |
82.59 |
5.93 |
0.92 |
0.98 |
0.93 |
| 199 |
2019-01-14 12:55:00 |
1547441700000 |
1.13 |
8.13↑ |
15.73↓ |
82.59 |
5.93 |
0.92 |
0.98 |
0.93 |
| 200 |
2019-01-14 12:50:00 |
1547441400000 |
1.13 |
8.11↑ |
15.74 |
82.57 |
5.93 |
0.92 |
0.98 |
0.93 |
| 201 |
2019-01-14 12:50:00 |
1547441400000 |
1.13 |
8.10 |
15.74↓ |
82.56 |
5.93 |
0.92 |
0.98 |
0.93 |
| 202 |
2019-01-14 12:49:00 |
1547441340000 |
1.13 |
8.10↓ |
15.75 |
82.56 |
5.92 |
0.92 |
0.98 |
0.93 |
| 203 |
2019-01-14 12:48:00 |
1547441280000 |
1.13 |
8.11 |
15.75↓ |
82.57 |
5.92 |
0.92 |
0.98 |
0.93 |
| 204 |
2019-01-14 12:47:00 |
1547441220000 |
1.13 |
8.11↑ |
15.76↑ |
82.57 |
5.92 |
0.92 |
0.98 |
0.93 |
| 205 |
2019-01-14 12:37:00 |
1547440620000 |
1.13 |
8.08 |
15.73↑ |
82.53 |
5.93 |
0.92 |
0.98 |
0.93 |
| 206 |
2019-01-14 12:32:00 |
1547440320000 |
1.13 |
8.08 |
15.68↓ |
82.51 |
5.95 |
0.92 |
0.98 |
0.93 |
| 207 |
2019-01-14 12:32:00 |
1547440320000 |
1.13 |
8.08↑ |
15.69↓ |
82.52 |
5.94 |
0.92 |
0.98 |
0.93 |
| 208 |
2019-01-14 12:29:00 |
1547440140000 |
1.13 |
8.07↓ |
15.71↓ |
82.51 |
5.93 |
0.92 |
0.98 |
0.93 |
| 209 |
2019-01-14 12:21:00 |
1547439660000 |
1.13 |
8.08↑ |
15.72↑ |
82.53 |
5.93 |
0.92 |
0.98 |
0.93 |
| 210 |
2019-01-14 12:15:00 |
1547439300000 |
1.13 |
8.07 |
15.65↓ |
82.49 |
5.96 |
0.92 |
0.97 |
0.93 |
| 211 |
2019-01-14 12:14:00 |
1547439240000 |
1.13 |
8.07 |
15.66↑ |
82.50 |
5.95 |
0.92 |
0.97 |
0.93 |
| 212 |
2019-01-14 12:13:00 |
1547439180000 |
1.13 |
8.07 |
15.65↓ |
82.49 |
5.96 |
0.92 |
0.97 |
0.93 |
| 213 |
2019-01-14 12:03:00 |
1547438580000 |
1.13 |
8.07↑ |
15.66↓ |
82.50 |
5.95 |
0.92 |
0.97 |
0.93 |
| 214 |
2019-01-14 11:49:00 |
1547437740000 |
1.13 |
8.06 |
15.72↑ |
82.50 |
5.93 |
0.92 |
0.98 |
0.93 |
| 215 |
2019-01-14 11:33:00 |
1547436780000 |
1.13 |
8.06↑ |
15.71↑ |
82.50 |
5.93 |
0.92 |
0.98 |
0.93 |
| 216 |
2019-01-14 11:22:00 |
1547436120000 |
1.13 |
8.05 |
15.70↓ |
82.48 |
5.94 |
0.92 |
0.98 |
0.93 |
| 217 |
2019-01-14 11:12:00 |
1547435520000 |
1.13 |
8.05 |
15.71↑ |
82.49 |
5.93 |
0.92 |
0.98 |
0.93 |
| 218 |
2019-01-14 11:04:00 |
1547435040000 |
1.13↓ |
8.05↑ |
15.69 |
82.48 |
5.94 |
0.92 |
0.98 |
0.93 |
| 219 |
2019-01-14 10:12:00 |
1547431920000 |
1.14 |
8.04↑ |
15.69↑ |
82.34 |
5.98 |
0.93 |
0.98 |
0.94 |
| 220 |
2019-01-14 10:09:00 |
1547431740000 |
1.14 |
8.03 |
15.67↑ |
82.32 |
5.99 |
0.93 |
0.97 |
0.94 |
| 221 |
2019-01-14 09:15:00 |
1547428500000 |
1.14 |
8.03 |
15.66↑ |
82.32 |
5.99 |
0.93 |
0.97 |
0.94 |
| 222 |
2019-01-14 08:58:00 |
1547427480000 |
1.14↑ |
8.03 |
15.65↓ |
82.32 |
6.00 |
0.93 |
0.97 |
0.94 |
| 223 |
2019-01-14 08:52:00 |
1547427120000 |
1.13↓ |
8.03 |
15.71↑ |
82.46 |
5.93 |
0.92 |
0.98 |
0.93 |
| 224 |
2019-01-14 08:48:00 |
1547426880000 |
1.14↑ |
8.03 |
15.70 |
82.33 |
5.98 |
0.93 |
0.98 |
0.94 |
| 225 |
2019-01-14 08:45:00 |
1547426700000 |
1.13↓ |
8.03 |
15.70↑ |
82.46 |
5.94 |
0.92 |
0.98 |
0.93 |
| 226 |
2019-01-14 08:36:00 |
1547426160000 |
1.14 |
8.03 |
15.69↓ |
82.33 |
5.98 |
0.93 |
0.98 |
0.94 |
| 227 |
2019-01-14 08:29:00 |
1547425740000 |
1.14 |
8.03 |
15.72↑ |
82.34 |
5.97 |
0.93 |
0.98 |
0.94 |
| 228 |
2019-01-14 07:47:00 |
1547423220000 |
1.14 |
8.03↑ |
15.68↑ |
82.33 |
5.99 |
0.93 |
0.98 |
0.94 |
| 229 |
2019-01-14 07:21:00 |
1547421660000 |
1.14 |
8.02↑ |
15.67↑ |
82.31 |
5.99 |
0.93 |
0.97 |
0.94 |
| 230 |
2019-01-14 07:13:00 |
1547421180000 |
1.14 |
8.01 |
15.66↓ |
82.30 |
5.99 |
0.93 |
0.97 |
0.94 |
| 231 |
2019-01-14 07:04:00 |
1547420640000 |
1.14 |
8.01 |
15.67↑ |
82.30 |
5.99 |
0.93 |
0.97 |
0.94 |
| 232 |
2019-01-14 07:00:00 |
1547420400000 |
1.14 |
8.01 |
15.61↑ |
82.28 |
6.01 |
0.93 |
0.97 |
0.94 |
| 233 |
2019-01-14 06:47:00 |
1547419620000 |
1.14 |
8.01↑ |
15.60↓ |
82.28 |
6.01 |
0.93 |
0.97 |
0.94 |
| 234 |
2019-01-14 06:40:00 |
1547419200000 |
1.14 |
7.99↑ |
15.62↑ |
82.26 |
6.00 |
0.93 |
0.97 |
0.94 |
| 235 |
2019-01-14 06:22:00 |
1547418120000 |
1.14 |
7.96 |
15.61↓ |
82.22 |
6.00 |
0.93 |
0.97 |
0.94 |
| 236 |
2019-01-14 06:12:00 |
1547417520000 |
1.14 |
7.96 |
15.63↓ |
82.23 |
6.00 |
0.93 |
0.97 |
0.94 |
| 237 |
2019-01-14 05:58:00 |
1547416680000 |
1.14 |
7.96↑ |
15.69↑ |
82.25 |
5.98 |
0.93 |
0.98 |
0.94 |
| 238 |
2019-01-14 05:49:00 |
1547416140000 |
1.14 |
7.95 |
15.68↑ |
82.23 |
5.98 |
0.93 |
0.98 |
0.94 |
| 239 |
2019-01-14 05:22:00 |
1547414520000 |
1.14 |
7.95 |
15.67↓ |
82.23 |
5.98 |
0.93 |
0.97 |
0.94 |
| 240 |
2019-01-14 05:14:00 |
1547414040000 |
1.14 |
7.95↑ |
15.71↑ |
82.24 |
5.97 |
0.93 |
0.98 |
0.94 |
| 241 |
2019-01-14 05:04:00 |
1547413440000 |
1.14 |
7.94 |
15.66↓ |
82.21 |
5.98 |
0.93 |
0.97 |
0.94 |
| 242 |
2019-01-14 04:57:00 |
1547413020000 |
1.14 |
7.94↑ |
15.72↓ |
82.23 |
5.96 |
0.93 |
0.98 |
0.94 |
| 243 |
2019-01-14 04:52:00 |
1547412720000 |
1.14 |
7.93 |
15.75↓ |
82.23 |
5.95 |
0.93 |
0.98 |
0.94 |
| 244 |
2019-01-14 04:51:00 |
1547412660000 |
1.14 |
7.93 |
15.87↓ |
82.26 |
5.91 |
0.93 |
0.99 |
0.94 |
| 245 |
2019-01-14 04:49:00 |
1547412540000 |
1.14 |
7.93 |
15.88↓ |
82.27 |
5.91 |
0.93 |
0.99 |
0.94 |
| 246 |
2019-01-14 04:48:00 |
1547412480000 |
1.14 |
7.93↑ |
15.89↑ |
82.27 |
5.90 |
0.93 |
0.99 |
0.94 |
| 247 |
2019-01-14 04:46:00 |
1547412360000 |
1.14 |
7.90 |
15.69↑ |
82.17 |
5.97 |
0.93 |
0.98 |
0.94 |
| 248 |
2019-01-14 04:42:00 |
1547412120000 |
1.14 |
7.90↑ |
15.68 |
82.17 |
5.97 |
0.93 |
0.98 |
0.94 |
| 249 |
2019-01-14 04:41:00 |
1547412060000 |
1.14 |
7.89↑ |
15.68↓ |
82.16 |
5.97 |
0.93 |
0.98 |
0.94 |
| 250 |
2019-01-14 04:32:00 |
1547411520000 |
1.14 |
7.88 |
15.71↓ |
82.15 |
5.96 |
0.93 |
0.98 |
0.94 |
| 251 |
2019-01-14 04:30:00 |
1547411400000 |
1.14 |
7.88 |
15.74↑ |
82.16 |
5.95 |
0.93 |
0.98 |
0.94 |
| 252 |
2019-01-14 04:21:00 |
1547410860000 |
1.14 |
7.88 |
15.73↑ |
82.16 |
5.95 |
0.93 |
0.98 |
0.94 |
| 253 |
2019-01-14 04:13:00 |
1547410380000 |
1.14 |
7.88↑ |
15.72↑ |
82.16 |
5.96 |
0.93 |
0.98 |
0.94 |
| 254 |
2019-01-14 04:05:00 |
1547409900000 |
1.14 |
7.86 |
15.69↑ |
82.12 |
5.97 |
0.93 |
0.98 |
0.94 |
| 255 |
2019-01-14 03:57:00 |
1547409420000 |
1.14 |
7.86 |
15.64↑ |
82.11 |
5.98 |
0.93 |
0.97 |
0.94 |
| 256 |
2019-01-14 03:55:00 |
1547409300000 |
1.14 |
7.86 |
15.63↑ |
82.10 |
5.99 |
0.93 |
0.97 |
0.94 |
| 257 |
2019-01-14 03:55:00 |
1547409300000 |
1.14 |
7.86↑ |
15.61↑ |
82.10 |
6.00 |
0.93 |
0.97 |
0.94 |
| 258 |
2019-01-14 03:53:00 |
1547409180000 |
1.14 |
7.85↓ |
15.60↑ |
82.08 |
6.00 |
0.93 |
0.97 |
0.94 |
| 259 |
2019-01-14 03:52:00 |
1547409120000 |
1.14 |
7.86↑ |
15.58↑ |
82.09 |
6.01 |
0.93 |
0.97 |
0.94 |
| 260 |
2019-01-14 03:45:00 |
1547408700000 |
1.14 |
7.85↑ |
15.57↑ |
82.07 |
6.01 |
0.93 |
0.97 |
0.94 |
| 261 |
2019-01-14 03:36:00 |
1547408160000 |
1.14 |
7.84↑ |
15.53↑ |
82.05 |
6.02 |
0.93 |
0.97 |
0.94 |
| 262 |
2019-01-14 03:26:00 |
1547407560000 |
1.14 |
7.83↑ |
15.52↑ |
82.03 |
6.03 |
0.93 |
0.97 |
0.94 |
| 263 |
2019-01-14 02:36:00 |
1547404560000 |
1.14 |
7.82 |
15.51↓ |
82.02 |
6.03 |
0.93 |
0.96 |
0.93 |
| 264 |
2019-01-14 02:31:00 |
1547404260000 |
1.14 |
7.82 |
15.52↑ |
82.02 |
6.02 |
0.93 |
0.97 |
0.94 |
| 265 |
2019-01-14 02:11:00 |
1547403060000 |
1.14 |
7.82↑ |
15.50↑ |
82.01 |
6.03 |
0.93 |
0.96 |
0.93 |
| 266 |
2019-01-14 01:53:00 |
1547401980000 |
1.14 |
7.73↑ |
15.08 |
81.76 |
6.18 |
0.93 |
0.94 |
0.93 |
| 267 |
2019-01-14 01:44:00 |
1547401440000 |
1.14 |
7.72 |
15.08↑ |
81.75 |
6.18 |
0.93 |
0.94 |
0.93 |
| 268 |
2019-01-14 01:41:00 |
1547401260000 |
1.14 |
7.72↑ |
15.07↑ |
81.75 |
6.18 |
0.93 |
0.94 |
0.93 |
| 269 |
2019-01-14 01:38:00 |
1547401080000 |
1.14 |
7.71 |
15.06↑ |
81.73 |
6.19 |
0.93 |
0.94 |
0.93 |
| 270 |
2019-01-14 01:32:00 |
1547400720000 |
1.14 |
7.71 |
15.05↑ |
81.73 |
6.19 |
0.93 |
0.94 |
0.93 |
| 271 |
2019-01-14 00:48:00 |
1547398080000 |
1.14 |
7.71 |
15.04↓ |
81.72 |
6.19 |
0.93 |
0.94 |
0.93 |
| 272 |
2019-01-13 23:34:00 |
1547393640000 |
1.14 |
7.71 |
15.05↓ |
81.73 |
6.19 |
0.93 |
0.94 |
0.93 |
| 273 |
2019-01-13 23:14:00 |
1547392440000 |
1.14 |
7.71 |
15.06↑ |
81.73 |
6.19 |
0.93 |
0.94 |
0.93 |
| 274 |
2019-01-13 22:04:00 |
1547388240000 |
1.14 |
7.71↓ |
15.05↓ |
81.73 |
6.19 |
0.93 |
0.94 |
0.93 |
| 275 |
2019-01-13 19:42:00 |
1547379720000 |
1.14 |
7.73↑ |
15.06↑ |
81.75 |
6.19 |
0.93 |
0.94 |
0.93 |
| 276 |
2019-01-13 18:10:00 |
1547374200000 |
1.14 |
7.70 |
14.99↓ |
81.69 |
6.21 |
0.93 |
0.93 |
0.93 |
| 277 |
2019-01-13 18:07:00 |
1547374020000 |
1.14 |
7.70 |
15.00↑ |
81.70 |
6.21 |
0.93 |
0.93 |
0.93 |
| 278 |
2019-01-13 17:26:00 |
1547371560000 |
1.14 |
7.70 |
14.99↓ |
81.69 |
6.21 |
0.93 |
0.93 |
0.93 |
| 279 |
2019-01-13 15:48:00 |
1547365680000 |
1.14 |
7.70 |
15.00↑ |
81.70 |
6.21 |
0.93 |
0.93 |
0.93 |
| 280 |
2019-01-13 15:46:00 |
1547365560000 |
1.14↓ |
7.70↑ |
14.99↑ |
81.69 |
6.21 |
0.93 |
0.93 |
0.93 |
| 281 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 282 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 283 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 284 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 285 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 286 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 287 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 288 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 289 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 290 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 291 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 292 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 293 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 294 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 295 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 296 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 297 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 298 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 299 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 300 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 301 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 302 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 303 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 304 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 305 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83 |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 306 |
2019-01-13 11:03:00 |
1547348580000 |
1.15 |
7.65 |
14.83↓ |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 307 |
2019-01-13 14:20:00 |
1547360400000 |
1.15 |
7.65 |
14.86↑ |
81.45 |
6.30 |
0.94 |
0.92 |
0.94 |
| 308 |
2019-01-13 08:18:00 |
1547338680000 |
1.15 |
7.65↓ |
14.83↓ |
81.44 |
6.32 |
0.94 |
0.92 |
0.94 |
| 309 |
2019-01-13 07:53:00 |
1547337180000 |
1.15 |
7.66↑ |
14.87↑ |
81.47 |
6.30 |
0.94 |
0.92 |
0.94 |
| 310 |
2019-01-13 07:27:00 |
1547335620000 |
1.15 |
7.62↑ |
14.69↑ |
81.35 |
6.37 |
0.94 |
0.91 |
0.94 |
| 311 |
2019-01-13 04:33:00 |
1547325180000 |
1.15 |
7.60 |
14.57↑ |
81.28 |
6.42 |
0.94 |
0.91 |
0.93 |
| 312 |
2019-01-12 23:57:00 |
1547308620000 |
1.15 |
7.60 |
14.55↑ |
81.28 |
6.42 |
0.94 |
0.91 |
0.93 |
| 313 |
2019-01-12 23:57:00 |
1547308620000 |
1.15 |
7.60↑ |
14.54 |
81.27 |
6.43 |
0.94 |
0.90 |
0.93 |
| 314 |
2019-01-12 23:53:00 |
1547308380000 |
1.15 |
7.59 |
14.54↑ |
81.26 |
6.43 |
0.94 |
0.90 |
0.93 |
| 315 |
2019-01-12 23:38:00 |
1547307480000 |
1.15 |
7.59 |
14.52↓ |
81.25 |
6.44 |
0.94 |
0.90 |
0.93 |
| 316 |
2019-01-12 23:41:00 |
1547307660000 |
1.15 |
7.59 |
14.53↑ |
81.26 |
6.43 |
0.94 |
0.90 |
0.93 |
| 317 |
2019-01-12 23:38:00 |
1547307480000 |
1.15 |
7.59 |
14.52↑ |
81.25 |
6.44 |
0.94 |
0.90 |
0.93 |
| 318 |
2019-01-12 23:27:00 |
1547306820000 |
1.15 |
7.59 |
14.51↓ |
81.25 |
6.44 |
0.94 |
0.90 |
0.93 |
| 319 |
2019-01-12 23:19:00 |
1547306340000 |
1.15 |
7.59↑ |
14.53↑ |
81.26 |
6.43 |
0.94 |
0.90 |
0.93 |
| 320 |
2019-01-12 22:36:00 |
1547303760000 |
1.15 |
7.58 |
14.51↑ |
81.24 |
6.44 |
0.94 |
0.90 |
0.93 |
| 321 |
2019-01-12 23:02:00 |
1547305320000 |
1.15 |
7.58 |
14.50↓ |
81.23 |
6.44 |
0.94 |
0.90 |
0.93 |
| 322 |
2019-01-12 22:36:00 |
1547303760000 |
1.15 |
7.58↑ |
14.51↑ |
81.24 |
6.44 |
0.94 |
0.90 |
0.93 |
| 323 |
2019-01-12 22:14:00 |
1547302440000 |
1.15 |
7.57↑ |
14.48↑ |
81.21 |
6.45 |
0.94 |
0.90 |
0.93 |
| 324 |
2019-01-12 22:13:00 |
1547302380000 |
1.15 |
7.56 |
14.39↑ |
81.17 |
6.49 |
0.94 |
0.90 |
0.93 |
| 325 |
2019-01-12 22:05:00 |
1547301900000 |
1.15 |
7.56 |
14.37↑ |
81.16 |
6.50 |
0.94 |
0.89 |
0.93 |
| 326 |
2019-01-12 21:50:00 |
1547301000000 |
1.15 |
7.56↑ |
14.36↑ |
81.16 |
6.50 |
0.94 |
0.89 |
0.93 |
| 327 |
2019-01-12 21:11:00 |
1547298660000 |
1.15 |
7.55 |
14.35↑ |
81.14 |
6.50 |
0.94 |
0.89 |
0.93 |
| 328 |
2019-01-12 21:08:00 |
1547298480000 |
1.15 |
7.55↑ |
14.31↑ |
81.12 |
6.52 |
0.94 |
0.89 |
0.93 |
| 329 |
2019-01-12 21:04:00 |
1547298240000 |
1.15 |
7.54 |
14.30↑ |
81.11 |
6.52 |
0.94 |
0.89 |
0.93 |
| 330 |
2019-01-12 20:11:00 |
1547295060000 |
1.15↓ |
7.54↑ |
14.29↑ |
81.10 |
6.53 |
0.94 |
0.89 |
0.93 |
| 331 |
2019-01-12 19:53:00 |
1547293980000 |
1.16 |
7.42 |
14.09↑ |
80.73 |
6.65 |
0.95 |
0.88 |
0.94 |
| 332 |
2019-01-12 19:52:00 |
1547293920000 |
1.16 |
7.42↑ |
14.08 |
80.73 |
6.65 |
0.95 |
0.88 |
0.94 |
| 333 |
2019-01-12 19:37:00 |
1547293020000 |
1.16 |
7.41↑ |
14.08↑ |
80.71 |
6.65 |
0.95 |
0.88 |
0.94 |
| 334 |
2019-01-12 18:51:00 |
1547290260000 |
1.16 |
7.40 |
14.06 |
80.69 |
6.66 |
0.95 |
0.87 |
0.94 |
| 335 |
2019-01-12 18:51:00 |
1547290260000 |
1.16 |
7.40 |
14.06 |
80.69 |
6.66 |
0.95 |
0.87 |
0.94 |
| 336 |
2019-01-12 18:51:00 |
1547290260000 |
1.16 |
7.40↓ |
14.06↓ |
80.69 |
6.66 |
0.95 |
0.87 |
0.94 |
| 337 |
2019-01-12 19:21:00 |
1547292060000 |
1.16 |
7.41↑ |
14.07↑ |
80.71 |
6.65 |
0.95 |
0.88 |
0.94 |
| 338 |
2019-01-12 18:51:00 |
1547290260000 |
1.16 |
7.40↓ |
14.06 |
80.69 |
6.66 |
0.95 |
0.87 |
0.94 |
| 339 |
2019-01-12 18:51:00 |
1547290260000 |
1.16 |
7.41↓ |
14.06↑ |
80.71 |
6.66 |
0.95 |
0.87 |
0.94 |
| 340 |
2019-01-12 16:27:00 |
1547281620000 |
1.16 |
7.42 |
14.02↑ |
80.71 |
6.68 |
0.95 |
0.87 |
0.94 |
| 341 |
2019-01-12 16:25:00 |
1547281500000 |
1.16 |
7.42↓ |
13.99 |
80.69 |
6.69 |
0.95 |
0.87 |
0.94 |
| 342 |
2019-01-12 16:20:00 |
1547281200000 |
1.16 |
7.43 |
13.99↑ |
80.71 |
6.69 |
0.95 |
0.87 |
0.94 |
| 343 |
2019-01-12 16:10:00 |
1547280600000 |
1.16 |
7.43↑ |
13.98↑ |
80.70 |
6.70 |
0.95 |
0.87 |
0.94 |
| 344 |
2019-01-12 15:29:00 |
1547278140000 |
1.16 |
7.42↑ |
13.97↓ |
80.69 |
6.70 |
0.95 |
0.87 |
0.94 |
| 345 |
2019-01-12 13:47:00 |
1547272020000 |
1.16 |
7.41↓ |
13.99↓ |
80.68 |
6.69 |
0.95 |
0.87 |
0.94 |
| 346 |
2019-01-12 13:14:00 |
1547270040000 |
1.16 |
7.42 |
14.04 |
80.71 |
6.67 |
0.95 |
0.87 |
0.94 |
| 347 |
2019-01-12 13:14:00 |
1547270040000 |
1.16 |
7.42 |
14.04 |
80.71 |
6.67 |
0.95 |
0.87 |
0.94 |
| 348 |
2019-01-12 13:14:00 |
1547270040000 |
1.16 |
7.42↑ |
14.04↑ |
80.71 |
6.67 |
0.95 |
0.87 |
0.94 |
| 349 |
2019-01-12 13:21:00 |
1547270460000 |
1.16 |
7.41 |
14.03↓ |
80.70 |
6.67 |
0.95 |
0.87 |
0.94 |
| 350 |
2019-01-12 13:21:00 |
1547270460000 |
1.16 |
7.41↓ |
14.04 |
80.70 |
6.67 |
0.95 |
0.87 |
0.94 |
| 351 |
2019-01-12 13:14:00 |
1547270040000 |
1.16 |
7.42 |
14.04↑ |
80.71 |
6.67 |
0.95 |
0.87 |
0.94 |
| 352 |
2019-01-12 12:57:00 |
1547269020000 |
1.16 |
7.42↑ |
14.02↓ |
80.71 |
6.68 |
0.95 |
0.87 |
0.94 |
| 353 |
2019-01-12 12:56:00 |
1547268960000 |
1.16 |
7.41 |
14.03↑ |
80.70 |
6.67 |
0.95 |
0.87 |
0.94 |
| 354 |
2019-01-12 11:20:00 |
1547263200000 |
1.16 |
7.41 |
14.02↑ |
80.69 |
6.68 |
0.95 |
0.87 |
0.94 |
| 355 |
2019-01-12 08:53:00 |
1547254380000 |
1.16 |
7.41 |
13.96 |
80.67 |
6.70 |
0.95 |
0.87 |
0.94 |
| 356 |
2019-01-12 08:53:00 |
1547254380000 |
1.16 |
7.41 |
13.96↑ |
80.67 |
6.70 |
0.95 |
0.87 |
0.94 |
| 357 |
2019-01-12 10:22:00 |
1547259720000 |
1.16 |
7.41 |
13.95↓ |
80.66 |
6.71 |
0.95 |
0.87 |
0.94 |
| 358 |
2019-01-12 08:26:00 |
1547252760000 |
1.16 |
7.41 |
13.96↑ |
80.67 |
6.70 |
0.95 |
0.87 |
0.94 |
| 359 |
2019-01-12 08:24:00 |
1547252640000 |
1.16 |
7.41 |
13.94↓ |
80.66 |
6.71 |
0.95 |
0.87 |
0.94 |
| 360 |
2019-01-12 07:25:00 |
1547249100000 |
1.16 |
7.41↓ |
13.96↓ |
80.67 |
6.70 |
0.95 |
0.87 |
0.94 |
| 361 |
2019-01-12 07:25:00 |
1547249100000 |
1.16↑ |
7.42↑ |
13.97↓ |
80.69 |
6.70 |
0.95 |
0.87 |
0.94 |
| 362 |
2019-01-12 06:14:00 |
1547244840000 |
1.15 |
7.36↓ |
14.00↑ |
80.75 |
6.63 |
0.94 |
0.87 |
0.93 |
| 363 |
2019-01-12 06:14:00 |
1547244840000 |
1.15 |
7.38 |
13.99↑ |
80.77 |
6.64 |
0.94 |
0.87 |
0.93 |
| 364 |
2019-01-12 04:01:00 |
1547236860000 |
1.15 |
7.38 |
13.84↑ |
80.72 |
6.71 |
0.94 |
0.86 |
0.93 |
| 365 |
2019-01-11 22:31:00 |
1547217060000 |
1.15 |
7.38↑ |
13.83↓ |
80.71 |
6.71 |
0.94 |
0.86 |
0.93 |
| 366 |
2019-01-11 21:43:00 |
1547214180000 |
1.15 |
7.35↓ |
13.84↑ |
80.67 |
6.70 |
0.94 |
0.86 |
0.93 |
| 367 |
2019-01-11 20:14:00 |
1547208840000 |
1.15 |
7.36 |
13.83↑ |
80.68 |
6.71 |
0.94 |
0.86 |
0.93 |
| 368 |
2019-01-11 16:40:00 |
1547196000000 |
1.15 |
7.36 |
13.82↑ |
80.68 |
6.71 |
0.94 |
0.86 |
0.93 |
| 369 |
2019-01-11 16:39:00 |
1547195940000 |
1.15↓ |
7.36↑ |
13.81 |
80.68 |
6.72 |
0.94 |
0.86 |
0.93 |
| 370 |
2019-01-11 16:34:00 |
1547195640000 |
1.16 |
7.35 |
13.81↓ |
80.53 |
6.76 |
0.95 |
0.86 |
0.93 |
| 371 |
2019-01-11 16:33:00 |
1547195580000 |
1.16 |
7.35 |
13.82↑ |
80.53 |
6.76 |
0.95 |
0.86 |
0.93 |
| 372 |
2019-01-11 14:51:00 |
1547189460000 |
1.16 |
7.35↑ |
13.81↑ |
80.53 |
6.76 |
0.95 |
0.86 |
0.93 |
| 373 |
2019-01-11 13:56:00 |
1547186160000 |
1.16 |
7.34 |
13.80↓ |
80.51 |
6.77 |
0.95 |
0.86 |
0.93 |
| 374 |
2019-01-11 12:55:00 |
1547182500000 |
1.16 |
7.34 |
13.81↑ |
80.51 |
6.76 |
0.95 |
0.86 |
0.93 |
| 375 |
2019-01-11 07:17:00 |
1547162220000 |
1.16 |
7.34 |
13.80↓ |
80.51 |
6.77 |
0.95 |
0.86 |
0.93 |
| 376 |
2019-01-11 02:04:00 |
1547143440000 |
1.16 |
7.34 |
13.82↓ |
80.52 |
6.76 |
0.95 |
0.86 |
0.93 |
| 377 |
2019-01-10 23:46:00 |
1547135160000 |
1.16 |
7.34↑ |
13.83↑ |
80.52 |
6.75 |
0.95 |
0.86 |
0.93 |
| 378 |
2019-01-10 23:46:00 |
1547135160000 |
1.16 |
7.32↑ |
13.81↓ |
80.49 |
6.76 |
0.95 |
0.86 |
0.93 |
| 379 |
2019-01-10 23:33:00 |
1547134380000 |
1.16 |
7.31↑ |
13.82↑ |
80.47 |
6.75 |
0.95 |
0.86 |
0.93 |
| 380 |
2019-01-10 16:45:00 |
1547109900000 |
1.16 |
7.23 |
13.70↓ |
80.31 |
6.80 |
0.95 |
0.85 |
0.93 |
| 381 |
2019-01-10 15:52:00 |
1547106720000 |
1.16 |
7.23↑ |
13.73 |
80.33 |
6.79 |
0.95 |
0.85 |
0.93 |
| 382 |
2019-01-10 15:52:00 |
1547106720000 |
1.16 |
7.22↓ |
13.73 |
80.31 |
6.79 |
0.95 |
0.85 |
0.93 |
| 383 |
2019-01-10 07:17:00 |
1547075820000 |
1.16 |
7.23 |
13.73↓ |
80.33 |
6.79 |
0.95 |
0.85 |
0.93 |
| 384 |
2019-01-10 07:17:00 |
1547075820000 |
1.16 |
7.23↑ |
13.74 |
80.33 |
6.78 |
0.95 |
0.85 |
0.93 |
| 385 |
2019-01-10 06:17:00 |
1547072220000 |
1.16 |
7.22↑ |
13.74↓ |
80.32 |
6.78 |
0.95 |
0.85 |
0.93 |
| 386 |
2019-01-10 06:17:00 |
1547072220000 |
1.16 |
7.21 |
13.76↓ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 387 |
2019-01-10 02:59:00 |
1547060340000 |
1.16 |
7.21 |
13.77↑ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 388 |
2019-01-10 01:10:00 |
1547053800000 |
1.16 |
7.21 |
13.75↓ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 389 |
2019-01-09 23:50:00 |
1547049000000 |
1.16 |
7.21 |
13.77↑ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 390 |
2019-01-09 22:45:00 |
1547045100000 |
1.16 |
7.21↓ |
13.74↓ |
80.30 |
6.78 |
0.95 |
0.85 |
0.93 |
| 391 |
2019-01-09 20:05:00 |
1547035500000 |
1.16 |
7.22↑ |
13.76 |
80.32 |
6.77 |
0.95 |
0.86 |
0.93 |
| 392 |
2019-01-09 18:16:00 |
1547028960000 |
1.16 |
7.21↓ |
13.76↑ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 393 |
2019-01-09 18:16:00 |
1547028960000 |
1.16 |
7.22 |
13.74↑ |
80.32 |
6.78 |
0.95 |
0.85 |
0.93 |
| 394 |
2019-01-09 08:56:00 |
1546995360000 |
1.16 |
7.22 |
13.73↓ |
80.31 |
6.79 |
0.95 |
0.85 |
0.93 |
| 395 |
2019-01-09 07:01:00 |
1546988460000 |
1.16 |
7.22 |
13.75↓ |
80.32 |
6.78 |
0.95 |
0.86 |
0.93 |
| 396 |
2019-01-09 07:01:00 |
1546988460000 |
1.16 |
7.22↑ |
13.76↑ |
80.32 |
6.77 |
0.95 |
0.86 |
0.93 |
| 397 |
2019-01-09 06:53:00 |
1546987980000 |
1.16 |
7.21 |
13.75↓ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 398 |
2019-01-09 06:50:00 |
1546987800000 |
1.16 |
7.21 |
13.76↑ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 399 |
2019-01-09 06:14:00 |
1546985640000 |
1.16 |
7.21↑ |
13.75↓ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 400 |
2019-01-09 05:56:00 |
1546984560000 |
1.16 |
7.20 |
13.77↑ |
80.30 |
6.76 |
0.95 |
0.86 |
0.93 |
| 401 |
2019-01-09 05:54:00 |
1546984440000 |
1.16 |
7.20↓ |
13.76↑ |
80.29 |
6.77 |
0.95 |
0.86 |
0.93 |
| 402 |
2019-01-08 23:37:00 |
1546961820000 |
1.16 |
7.21 |
13.75↑ |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 403 |
2019-01-08 23:37:00 |
1546961820000 |
1.16 |
7.21 |
13.74↓ |
80.30 |
6.78 |
0.95 |
0.85 |
0.93 |
| 404 |
2019-01-08 22:55:00 |
1546959300000 |
1.16 |
7.21↑ |
13.76 |
80.31 |
6.77 |
0.95 |
0.86 |
0.93 |
| 405 |
2019-01-08 22:54:00 |
1546959240000 |
1.16 |
7.20 |
13.76↓ |
80.29 |
6.77 |
0.95 |
0.86 |
0.93 |
| 406 |
2019-01-08 18:58:00 |
1546945080000 |
1.16 |
7.20↑ |
13.78 |
80.30 |
6.76 |
0.95 |
0.86 |
0.93 |
| 407 |
2019-01-08 16:13:00 |
1546935180000 |
1.16 |
7.19 |
13.78↑ |
80.29 |
6.76 |
0.95 |
0.86 |
0.93 |
| 408 |
2019-01-08 13:38:00 |
1546925880000 |
1.16 |
7.19 |
13.75↑ |
80.28 |
6.77 |
0.95 |
0.86 |
0.93 |
| 409 |
2019-01-08 11:48:00 |
1546919280000 |
1.16 |
7.19 |
13.73↑ |
80.27 |
6.78 |
0.95 |
0.85 |
0.93 |
| 410 |
2019-01-08 11:47:00 |
1546919220000 |
1.16 |
7.19↑ |
13.71↑ |
80.26 |
6.79 |
0.95 |
0.85 |
0.93 |
| 411 |
2019-01-08 07:55:00 |
1546905300000 |
1.16 |
7.18↓ |
13.70↑ |
80.24 |
6.79 |
0.95 |
0.85 |
0.93 |
| 412 |
2019-01-08 07:53:00 |
1546905180000 |
1.16 |
7.19 |
13.69↓ |
80.25 |
6.80 |
0.95 |
0.85 |
0.93 |
| 413 |
2019-01-08 07:07:00 |
1546902420000 |
1.16 |
7.19 |
13.70↑ |
80.26 |
6.80 |
0.95 |
0.85 |
0.93 |
| 414 |
2019-01-08 05:12:00 |
1546895520000 |
1.16 |
7.19 |
13.68↑ |
80.25 |
6.80 |
0.95 |
0.85 |
0.93 |
| 415 |
2019-01-08 05:11:00 |
1546895460000 |
1.16 |
7.19↓ |
13.67↑ |
80.24 |
6.81 |
0.95 |
0.85 |
0.93 |
| 416 |
2019-01-08 04:55:00 |
1546894500000 |
1.16 |
7.20 |
13.65↓ |
80.25 |
6.82 |
0.95 |
0.85 |
0.93 |
| 417 |
2019-01-08 04:53:00 |
1546894380000 |
1.16 |
7.20 |
13.66↑ |
80.25 |
6.82 |
0.95 |
0.85 |
0.93 |
| 418 |
2019-01-08 04:04:00 |
1546891440000 |
1.16 |
7.20 |
13.65↑ |
80.25 |
6.82 |
0.95 |
0.85 |
0.93 |
| 419 |
2019-01-07 23:45:00 |
1546875900000 |
1.16 |
7.20↑ |
13.64 |
80.25 |
6.82 |
0.95 |
0.85 |
0.93 |
| 420 |
2019-01-07 20:51:00 |
1546865460000 |
1.16 |
7.19↑ |
13.64↓ |
80.23 |
6.82 |
0.95 |
0.85 |
0.93 |
| 421 |
2019-01-07 19:51:00 |
1546861860000 |
1.16 |
7.18 |
13.67↑ |
80.23 |
6.81 |
0.95 |
0.85 |
0.93 |
| 422 |
2019-01-07 19:30:00 |
1546860600000 |
1.16 |
7.18 |
13.66↓ |
80.23 |
6.81 |
0.95 |
0.85 |
0.93 |
| 423 |
2019-01-07 17:55:00 |
1546854900000 |
1.16 |
7.18 |
13.67↑ |
80.23 |
6.81 |
0.95 |
0.85 |
0.93 |
| 424 |
2019-01-07 16:22:00 |
1546849320000 |
1.16 |
7.18↓ |
13.64↑ |
80.22 |
6.82 |
0.95 |
0.85 |
0.93 |
| 425 |
2019-01-07 16:22:00 |
1546849320000 |
1.16 |
7.19↑ |
13.62↑ |
80.22 |
6.83 |
0.95 |
0.85 |
0.93 |
| 426 |
2019-01-07 15:56:00 |
1546847760000 |
1.16 |
7.18 |
13.51↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 427 |
2019-01-07 15:53:00 |
1546847580000 |
1.16 |
7.18 |
13.50↓ |
80.16 |
6.89 |
0.95 |
0.84 |
0.93 |
| 428 |
2019-01-07 14:12:00 |
1546841520000 |
1.16 |
7.18 |
13.51 |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 429 |
2019-01-07 14:00:00 |
1546840800000 |
1.16 |
7.18 |
13.51↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 430 |
2019-01-07 14:02:00 |
1546840920000 |
1.16 |
7.18 |
13.50↓ |
80.16 |
6.89 |
0.95 |
0.84 |
0.93 |
| 431 |
2019-01-07 14:00:00 |
1546840800000 |
1.16 |
7.18 |
13.51↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 432 |
2019-01-07 13:58:00 |
1546840680000 |
1.16 |
7.18 |
13.54↑ |
80.18 |
6.87 |
0.95 |
0.84 |
0.93 |
| 433 |
2019-01-07 13:56:00 |
1546840560000 |
1.16 |
7.18 |
13.53↑ |
80.17 |
6.87 |
0.95 |
0.84 |
0.93 |
| 434 |
2019-01-07 13:17:00 |
1546838220000 |
1.16 |
7.18 |
13.52↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 435 |
2019-01-07 12:58:00 |
1546837080000 |
1.16 |
7.18 |
13.53↓ |
80.17 |
6.87 |
0.95 |
0.84 |
0.93 |
| 436 |
2019-01-07 12:34:00 |
1546835640000 |
1.16 |
7.18 |
13.54↑ |
80.18 |
6.87 |
0.95 |
0.84 |
0.93 |
| 437 |
2019-01-07 12:32:00 |
1546835520000 |
1.16 |
7.18 |
13.53↑ |
80.17 |
6.87 |
0.95 |
0.84 |
0.93 |
| 438 |
2019-01-07 07:48:00 |
1546818480000 |
1.16 |
7.18↓ |
13.52↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 439 |
2019-01-07 05:10:00 |
1546809000000 |
1.16 |
7.19 |
13.51↑ |
80.18 |
6.88 |
0.95 |
0.84 |
0.93 |
| 440 |
2019-01-07 02:42:00 |
1546800120000 |
1.16 |
7.19 |
13.49↑ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 441 |
2019-01-07 02:40:00 |
1546800000000 |
1.16 |
7.19 |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 442 |
2019-01-07 01:35:00 |
1546796100000 |
1.16 |
7.19 |
13.49↑ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 443 |
2019-01-07 01:33:00 |
1546795980000 |
1.16 |
7.19 |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 444 |
2019-01-07 01:24:00 |
1546795440000 |
1.16 |
7.19 |
13.49↑ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 445 |
2019-01-07 01:23:00 |
1546795380000 |
1.16 |
7.19 |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 446 |
2019-01-07 00:40:00 |
1546792800000 |
1.16 |
7.19↓ |
13.49↓ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 447 |
2019-01-07 00:17:00 |
1546791420000 |
1.16 |
7.21 |
13.51↓ |
80.21 |
6.89 |
0.95 |
0.84 |
0.93 |
| 448 |
2019-01-07 00:16:00 |
1546791360000 |
1.16 |
7.21↑ |
13.52↓ |
80.21 |
6.88 |
0.95 |
0.84 |
0.93 |
| 449 |
2019-01-06 22:14:00 |
1546784040000 |
1.16 |
7.20 |
13.54↑ |
80.21 |
6.87 |
0.95 |
0.84 |
0.93 |
| 450 |
2019-01-06 21:55:00 |
1546782900000 |
1.16 |
7.20↓ |
13.53↑ |
80.20 |
6.88 |
0.95 |
0.84 |
0.93 |
| 451 |
2019-01-06 21:54:00 |
1546782840000 |
1.16 |
7.21 |
13.52↑ |
80.21 |
6.88 |
0.95 |
0.84 |
0.93 |
| 452 |
2019-01-06 17:04:00 |
1546765440000 |
1.16 |
7.21↑ |
13.50↑ |
80.20 |
6.89 |
0.95 |
0.84 |
0.93 |
| 453 |
2019-01-06 15:23:00 |
1546759380000 |
1.16 |
7.19 |
13.49↑ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 454 |
2019-01-06 17:02:00 |
1546765320000 |
1.16 |
7.19 |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 455 |
2019-01-06 14:53:00 |
1546757580000 |
1.16 |
7.19 |
13.49↑ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 456 |
2019-01-06 08:02:00 |
1546732920000 |
1.16 |
7.19 |
13.47↑ |
80.16 |
6.90 |
0.95 |
0.84 |
0.93 |
| 457 |
2019-01-06 01:16:00 |
1546708560000 |
1.16 |
7.19 |
13.46↓ |
80.16 |
6.91 |
0.95 |
0.84 |
0.93 |
| 458 |
2019-01-06 00:56:00 |
1546707360000 |
1.16 |
7.19 |
13.47↓ |
80.16 |
6.90 |
0.95 |
0.84 |
0.93 |
| 459 |
2019-01-06 01:02:00 |
1546707720000 |
1.16 |
7.19 |
13.49↑ |
80.17 |
6.89 |
0.95 |
0.84 |
0.93 |
| 460 |
2019-01-06 00:56:00 |
1546707360000 |
1.16 |
7.19 |
13.47↑ |
80.16 |
6.90 |
0.95 |
0.84 |
0.93 |
| 461 |
2019-01-06 00:38:00 |
1546706280000 |
1.16 |
7.19 |
13.46↓ |
80.16 |
6.91 |
0.95 |
0.84 |
0.93 |
| 462 |
2019-01-05 23:45:00 |
1546703100000 |
1.16 |
7.19↑ |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 463 |
2019-01-05 23:45:00 |
1546703100000 |
1.16 |
7.18 |
13.50↓ |
80.16 |
6.89 |
0.95 |
0.84 |
0.93 |
| 464 |
2019-01-05 23:17:00 |
1546701420000 |
1.16 |
7.18↓ |
13.51↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 465 |
2019-01-05 23:42:00 |
1546702920000 |
1.16 |
7.19↑ |
13.50↓ |
80.18 |
6.89 |
0.95 |
0.84 |
0.93 |
| 466 |
2019-01-05 23:17:00 |
1546701420000 |
1.16 |
7.18↓ |
13.51↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 467 |
2019-01-05 23:13:00 |
1546701180000 |
1.16 |
7.19 |
13.50↑ |
80.18 |
6.89 |
0.95 |
0.84 |
0.93 |
| 468 |
2019-01-05 21:28:00 |
1546694880000 |
1.16 |
7.19 |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 469 |
2019-01-05 21:26:00 |
1546694760000 |
1.16 |
7.19↑ |
13.50↓ |
80.18 |
6.89 |
0.95 |
0.84 |
0.93 |
| 470 |
2019-01-05 21:11:00 |
1546693860000 |
1.16 |
7.18↓ |
13.51↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 471 |
2019-01-05 20:48:00 |
1546692480000 |
1.16 |
7.19↑ |
13.48↓ |
80.17 |
6.90 |
0.95 |
0.84 |
0.93 |
| 472 |
2019-01-05 20:48:00 |
1546692480000 |
1.16 |
7.18 |
13.50↓ |
80.16 |
6.89 |
0.95 |
0.84 |
0.93 |
| 473 |
2019-01-05 19:20:00 |
1546687200000 |
1.16 |
7.18 |
13.51↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 474 |
2019-01-05 19:19:00 |
1546687140000 |
1.16 |
7.18 |
13.52↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 475 |
2019-01-05 18:54:00 |
1546685640000 |
1.16 |
7.18 |
13.51↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 476 |
2019-01-05 18:52:00 |
1546685520000 |
1.16 |
7.18 |
13.52↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 477 |
2019-01-05 13:55:00 |
1546667700000 |
1.16 |
7.18 |
13.51↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 478 |
2019-01-05 12:05:00 |
1546661100000 |
1.16 |
7.18 |
13.52↑ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 479 |
2019-01-05 12:03:00 |
1546660980000 |
1.16 |
7.18 |
13.51↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 480 |
2019-01-05 09:35:00 |
1546652100000 |
1.16 |
7.18↓ |
13.52↓ |
80.17 |
6.88 |
0.95 |
0.84 |
0.93 |
| 481 |
2019-01-05 09:35:00 |
1546652100000 |
1.16 |
7.20↓ |
13.56↓ |
80.21 |
6.86 |
0.95 |
0.84 |
0.93 |
| 482 |
2019-01-05 07:57:00 |
1546646220000 |
1.16 |
7.21 |
13.68↑ |
80.28 |
6.81 |
0.95 |
0.85 |
0.93 |
| 483 |
2019-01-05 07:30:00 |
1546644600000 |
1.16 |
7.21 |
13.67↓ |
80.27 |
6.81 |
0.95 |
0.85 |
0.93 |
| 484 |
2019-01-04 19:57:00 |
1546603020000 |
1.16 |
7.21 |
13.68↑ |
80.28 |
6.81 |
0.95 |
0.85 |
0.93 |
| 485 |
2019-01-04 19:56:00 |
1546602960000 |
1.16 |
7.21 |
13.67↓ |
80.27 |
6.81 |
0.95 |
0.85 |
0.93 |
| 486 |
2019-01-04 17:41:00 |
1546594860000 |
1.16 |
7.21 |
13.68↑ |
80.28 |
6.81 |
0.95 |
0.85 |
0.93 |
| 487 |
2019-01-04 15:39:00 |
1546587540000 |
1.16 |
7.21 |
13.67↓ |
80.27 |
6.81 |
0.95 |
0.85 |
0.93 |
| 488 |
2019-01-04 15:26:00 |
1546586760000 |
1.16 |
7.21 |
13.68↑ |
80.28 |
6.81 |
0.95 |
0.85 |
0.93 |
| 489 |
2019-01-04 15:05:00 |
1546585500000 |
1.16 |
7.21 |
13.67↓ |
80.27 |
6.81 |
0.95 |
0.85 |
0.93 |
| 490 |
2019-01-04 14:00:00 |
1546581600000 |
1.16 |
7.21↓ |
13.68 |
80.28 |
6.81 |
0.95 |
0.85 |
0.93 |
| 491 |
2019-01-04 12:33:00 |
1546576380000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 492 |
2019-01-04 12:32:00 |
1546576320000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 493 |
2019-01-04 10:45:00 |
1546569900000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 494 |
2019-01-04 10:43:00 |
1546569780000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 495 |
2019-01-04 08:51:00 |
1546563060000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 496 |
2019-01-04 08:49:00 |
1546562940000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 497 |
2019-01-04 08:36:00 |
1546562160000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 498 |
2019-01-04 08:35:00 |
1546562100000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 499 |
2019-01-04 07:37:00 |
1546558620000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 500 |
2019-01-04 07:35:00 |
1546558500000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 501 |
2019-01-04 06:31:00 |
1546554660000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 502 |
2019-01-04 06:29:00 |
1546554540000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 503 |
2019-01-03 21:30:00 |
1546522200000 |
1.16 |
7.22 |
13.68↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 504 |
2019-01-03 21:27:00 |
1546522020000 |
1.16 |
7.22 |
13.66↓ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 505 |
2019-01-03 21:26:00 |
1546521960000 |
1.16 |
7.22 |
13.67↑ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 506 |
2019-01-03 19:15:00 |
1546514100000 |
1.16 |
7.22 |
13.65↑ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 507 |
2019-01-03 19:14:00 |
1546514040000 |
1.16 |
7.22 |
13.64↓ |
80.28 |
6.83 |
0.95 |
0.85 |
0.93 |
| 508 |
2019-01-03 19:11:00 |
1546513860000 |
1.16 |
7.22 |
13.65↑ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 509 |
2019-01-03 19:09:00 |
1546513740000 |
1.16 |
7.22 |
13.64 |
80.28 |
6.83 |
0.95 |
0.85 |
0.93 |
| 510 |
2019-01-03 18:59:00 |
1546513140000 |
1.16 |
7.22 |
13.64↓ |
80.28 |
6.83 |
0.95 |
0.85 |
0.93 |
| 511 |
2019-01-03 19:01:00 |
1546513260000 |
1.16 |
7.22 |
13.65↑ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 512 |
2019-01-03 18:59:00 |
1546513140000 |
1.16 |
7.22 |
13.64↓ |
80.28 |
6.83 |
0.95 |
0.85 |
0.93 |
| 513 |
2019-01-03 16:47:00 |
1546505220000 |
1.16 |
7.22 |
13.65↓ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 514 |
2019-01-03 16:16:00 |
1546503360000 |
1.16 |
7.22 |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 515 |
2019-01-03 15:52:00 |
1546501920000 |
1.16 |
7.22↓ |
13.68 |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 516 |
2019-01-03 14:24:00 |
1546496640000 |
1.16 |
7.23 |
13.68↑ |
80.31 |
6.81 |
0.95 |
0.85 |
0.93 |
| 517 |
2019-01-03 14:18:00 |
1546496280000 |
1.16 |
7.23 |
13.66↑ |
80.30 |
6.82 |
0.95 |
0.85 |
0.93 |
| 518 |
2019-01-03 14:18:00 |
1546496280000 |
1.16 |
7.23↑ |
13.65 |
80.29 |
6.82 |
0.95 |
0.85 |
0.93 |
| 519 |
2019-01-03 11:57:00 |
1546487820000 |
1.16 |
7.22 |
13.65↓ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 520 |
2019-01-03 11:56:00 |
1546487760000 |
1.16 |
7.22 |
13.66↓ |
80.28 |
6.82 |
0.95 |
0.85 |
0.93 |
| 521 |
2019-01-03 11:18:00 |
1546485480000 |
1.16 |
7.22↓ |
13.67↓ |
80.29 |
6.81 |
0.95 |
0.85 |
0.93 |
| 522 |
2019-01-03 11:18:00 |
1546485480000 |
1.16 |
7.24 |
13.72↓ |
80.34 |
6.79 |
0.95 |
0.85 |
0.93 |
| 523 |
2019-01-03 11:17:00 |
1546485420000 |
1.16 |
7.24 |
13.73↑ |
80.34 |
6.79 |
0.95 |
0.85 |
0.93 |
| 524 |
2019-01-03 04:36:00 |
1546461360000 |
1.16 |
7.24 |
13.70↑ |
80.33 |
6.80 |
0.95 |
0.85 |
0.93 |
| 525 |
2019-01-03 04:34:00 |
1546461240000 |
1.16 |
7.24 |
13.68↑ |
80.32 |
6.81 |
0.95 |
0.85 |
0.93 |
| 526 |
2019-01-03 04:17:00 |
1546460220000 |
1.16 |
7.24 |
13.67↓ |
80.32 |
6.82 |
0.95 |
0.85 |
0.93 |
| 527 |
2019-01-03 04:14:00 |
1546460040000 |
1.16 |
7.24 |
13.69↓ |
80.32 |
6.81 |
0.95 |
0.85 |
0.93 |
| 528 |
2019-01-02 23:17:00 |
1546442220000 |
1.16 |
7.24↓ |
13.70↑ |
80.33 |
6.80 |
0.95 |
0.85 |
0.93 |
| 529 |
2019-01-02 23:15:00 |
1546442100000 |
1.16 |
7.25 |
13.68↑ |
80.33 |
6.81 |
0.95 |
0.85 |
0.93 |
| 530 |
2019-01-02 16:13:00 |
1546416780000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 531 |
2019-01-02 16:11:00 |
1546416660000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 532 |
2019-01-02 01:49:00 |
1546364940000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 533 |
2019-01-02 01:48:00 |
1546364880000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 534 |
2019-01-02 01:25:00 |
1546363500000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 535 |
2019-01-02 01:23:00 |
1546363380000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 536 |
2019-01-01 22:49:00 |
1546354140000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 537 |
2019-01-01 22:46:00 |
1546353960000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 538 |
2019-01-01 22:42:00 |
1546353720000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 539 |
2019-01-01 21:46:00 |
1546350360000 |
1.16 |
7.24↓ |
13.66↓ |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 540 |
2019-01-01 21:43:00 |
1546350180000 |
1.16 |
7.25 |
13.67↑ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 541 |
2019-01-01 21:18:00 |
1546348680000 |
1.16 |
7.25 |
13.66↓ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 542 |
2019-01-01 21:16:00 |
1546348560000 |
1.16 |
7.25↑ |
13.67↑ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 543 |
2019-01-01 21:14:00 |
1546348440000 |
1.16 |
7.24↓ |
13.66↓ |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 544 |
2019-01-01 20:20:00 |
1546345200000 |
1.16 |
7.25 |
13.67↑ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 545 |
2019-01-01 19:54:00 |
1546343640000 |
1.16 |
7.25 |
13.66↓ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 546 |
2019-01-01 19:27:00 |
1546342020000 |
1.16 |
7.25 |
13.67↑ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 547 |
2019-01-01 16:43:00 |
1546332180000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 548 |
2019-01-01 16:42:00 |
1546332120000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 549 |
2019-01-01 12:50:00 |
1546318200000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 550 |
2019-01-01 12:44:00 |
1546317840000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 551 |
2019-01-01 11:38:00 |
1546313880000 |
1.16 |
7.25↑ |
13.66 |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 552 |
2019-01-01 11:31:00 |
1546313460000 |
1.16 |
7.24↓ |
13.66 |
80.31 |
6.82 |
0.95 |
0.85 |
0.93 |
| 553 |
2019-01-01 11:01:00 |
1546311660000 |
1.16 |
7.25↑ |
13.66↑ |
80.33 |
6.82 |
0.95 |
0.85 |
0.93 |
| 554 |
2019-01-01 01:58:00 |
1546279080000 |
1.16 |
7.24↓ |
13.63 |
80.30 |
6.83 |
0.95 |
0.85 |
0.93 |
| 555 |
2019-01-01 02:03:00 |
1546279380000 |
1.16 |
7.25↑ |
13.63 |
80.31 |
6.84 |
0.95 |
0.85 |
0.93 |
| 556 |
2019-01-01 01:58:00 |
1546279080000 |
1.16 |
7.24↓ |
13.63 |
80.30 |
6.83 |
0.95 |
0.85 |
0.93 |
| 557 |
2018-12-31 20:41:00 |
1546260060000 |
1.16 |
7.25↓ |
13.63↑ |
80.31 |
6.84 |
0.95 |
0.85 |
0.93 |
| 558 |
2018-12-31 20:41:00 |
1546260060000 |
1.16 |
7.39↓ |
13.35↓ |
80.39 |
6.99 |
0.95 |
0.83 |
0.93 |
| 559 |
2018-12-31 12:33:00 |
1546230780000 |
1.16 |
7.40↑ |
13.36↓ |
80.41 |
6.98 |
0.95 |
0.83 |
0.93 |
| 560 |
2018-12-31 12:26:00 |
1546230360000 |
1.16 |
7.39↓ |
13.37↑ |
80.40 |
6.98 |
0.95 |
0.83 |
0.93 |
| 561 |
2018-12-31 02:28:00 |
1546194480000 |
1.16 |
7.40↓ |
13.36↓ |
80.41 |
6.98 |
0.95 |
0.83 |
0.93 |
| 562 |
2018-12-31 02:28:00 |
1546194480000 |
1.16 |
7.41↓ |
13.38↓ |
80.43 |
6.97 |
0.95 |
0.83 |
0.93 |
| 563 |
2018-12-31 02:19:00 |
1546193940000 |
1.16 |
7.43↑ |
13.39↑ |
80.47 |
6.97 |
0.95 |
0.83 |
0.93 |
| 564 |
2018-12-30 15:11:00 |
1546153860000 |
1.16 |
7.42↓ |
13.38↓ |
80.45 |
6.97 |
0.95 |
0.83 |
0.93 |
| 565 |
2018-12-30 11:13:00 |
1546139580000 |
1.16 |
7.43↑ |
13.39↓ |
80.47 |
6.97 |
0.95 |
0.83 |
0.93 |
| 566 |
2018-12-30 11:11:00 |
1546139460000 |
1.16 |
7.41↑ |
13.46↓ |
80.47 |
6.93 |
0.95 |
0.84 |
0.93 |
| 567 |
2018-12-30 03:56:00 |
1546113360000 |
1.16 |
7.39↓ |
13.49↑ |
80.45 |
6.92 |
0.95 |
0.84 |
0.93 |
| 568 |
2018-12-30 03:56:00 |
1546113360000 |
1.16 |
7.41↓ |
13.42↑ |
80.45 |
6.95 |
0.95 |
0.83 |
0.93 |
| 569 |
2018-12-30 01:16:00 |
1546103760000 |
1.16 |
7.43↑ |
13.39↓ |
80.47 |
6.97 |
0.95 |
0.83 |
0.93 |
| 570 |
2018-12-30 01:14:00 |
1546103640000 |
1.16 |
7.42↓ |
13.40↑ |
80.46 |
6.96 |
0.95 |
0.83 |
0.93 |
| 571 |
2018-12-30 00:46:00 |
1546101960000 |
1.16 |
7.43↑ |
13.39↓ |
80.47 |
6.97 |
0.95 |
0.83 |
0.93 |
| 572 |
2018-12-30 00:42:00 |
1546101720000 |
1.16 |
7.42↓ |
13.40↑ |
80.46 |
6.96 |
0.95 |
0.83 |
0.93 |
| 573 |
2018-12-30 00:15:00 |
1546100100000 |
1.16 |
7.43↑ |
13.39↑ |
80.47 |
6.97 |
0.95 |
0.83 |
0.93 |
| 574 |
2018-12-29 22:55:00 |
1546095300000 |
1.16 |
7.42↑ |
13.38↓ |
80.45 |
6.97 |
0.95 |
0.83 |
0.93 |
| 575 |
2018-12-29 22:54:00 |
1546095240000 |
1.16 |
7.41↓ |
13.39↑ |
80.44 |
6.97 |
0.95 |
0.83 |
0.93 |
| 576 |
2018-12-29 22:29:00 |
1546093740000 |
1.16 |
7.42↑ |
13.38↓ |
80.45 |
6.97 |
0.95 |
0.83 |
0.93 |
| 577 |
2018-12-29 21:52:00 |
1546091520000 |
1.16 |
7.41 |
13.39↑ |
80.44 |
6.97 |
0.95 |
0.83 |
0.93 |
| 578 |
2018-12-29 21:50:00 |
1546091400000 |
1.16 |
7.41 |
13.32↑ |
80.41 |
7.00 |
0.95 |
0.83 |
0.93 |
| 579 |
2018-12-29 21:43:00 |
1546090980000 |
1.16 |
7.41↓ |
13.25↑ |
80.38 |
7.04 |
0.95 |
0.82 |
0.93 |
| 580 |
2018-12-29 21:19:00 |
1546089540000 |
1.16 |
7.42↑ |
13.24↓ |
80.39 |
7.04 |
0.95 |
0.82 |
0.93 |
| 581 |
2018-12-29 20:38:00 |
1546087080000 |
1.16 |
7.41↓ |
13.25↑ |
80.38 |
7.04 |
0.95 |
0.82 |
0.93 |
| 582 |
2018-12-29 18:18:00 |
1546078680000 |
1.16 |
7.42↓ |
13.24↓ |
80.39 |
7.04 |
0.95 |
0.82 |
0.93 |
| 583 |
2018-12-29 07:35:00 |
1546040100000 |
1.16 |
7.43 |
13.30↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 584 |
2018-12-29 06:58:00 |
1546037880000 |
1.16 |
7.43↑ |
13.31↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 585 |
2018-12-29 06:52:00 |
1546037520000 |
1.16 |
7.42↓ |
13.32↑ |
80.42 |
7.00 |
0.95 |
0.83 |
0.93 |
| 586 |
2018-12-29 02:14:00 |
1546020840000 |
1.16 |
7.43↑ |
13.31↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 587 |
2018-12-29 02:12:00 |
1546020720000 |
1.16 |
7.42↓ |
13.32↑ |
80.42 |
7.00 |
0.95 |
0.83 |
0.93 |
| 588 |
2018-12-29 01:47:00 |
1546019220000 |
1.16 |
7.43↑ |
13.31↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 589 |
2018-12-29 01:42:00 |
1546018920000 |
1.16 |
7.42↓ |
13.32↑ |
80.42 |
7.00 |
0.95 |
0.83 |
0.93 |
| 590 |
2018-12-28 23:37:00 |
1546011420000 |
1.16 |
7.43↑ |
13.31↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 591 |
2018-12-28 23:22:00 |
1546010520000 |
1.16 |
7.42↓ |
13.32↑ |
80.42 |
7.00 |
0.95 |
0.83 |
0.93 |
| 592 |
2018-12-28 22:56:00 |
1546008960000 |
1.16 |
7.43↑ |
13.31↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 593 |
2018-12-28 21:47:00 |
1546004820000 |
1.16 |
7.42↓ |
13.32↑ |
80.42 |
7.00 |
0.95 |
0.83 |
0.93 |
| 594 |
2018-12-28 21:13:00 |
1546002780000 |
1.16 |
7.43↑ |
13.31↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 595 |
2018-12-28 19:58:00 |
1545998280000 |
1.16 |
7.42↓ |
13.32↑ |
80.42 |
7.00 |
0.95 |
0.83 |
0.93 |
| 596 |
2018-12-28 19:46:00 |
1545997560000 |
1.16 |
7.43 |
13.31↑ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 597 |
2018-12-28 17:08:00 |
1545988080000 |
1.16 |
7.43 |
13.30↓ |
80.43 |
7.01 |
0.95 |
0.83 |
0.93 |
| 598 |
2018-12-28 15:28:00 |
1545982080000 |
1.16 |
7.43 |
13.44↓ |
80.49 |
6.95 |
0.95 |
0.84 |
0.93 |
| 599 |
2018-12-28 14:46:00 |
1545979560000 |
1.16 |
7.43↑ |
13.46 |
80.50 |
6.94 |
0.95 |
0.84 |
0.93 |
| 600 |
2018-12-28 14:42:00 |
1545979320000 |
1.16 |
7.42↓ |
13.46 |
80.48 |
6.94 |
0.95 |
0.84 |
0.93 |
| 601 |
2018-12-28 08:44:00 |
1545957840000 |
1.16 |
7.43↑ |
13.46↑ |
80.50 |
6.94 |
0.95 |
0.84 |
0.93 |
| 602 |
2018-12-28 02:17:00 |
1545934620000 |
1.16 |
7.34↓ |
13.01 |
80.18 |
7.15 |
0.95 |
0.81 |
0.93 |
| 603 |
2018-12-28 02:16:00 |
1545934560000 |
1.16 |
7.36↓ |
13.01↓ |
80.21 |
7.15 |
0.95 |
0.81 |
0.93 |
| 604 |
2018-12-28 02:14:00 |
1545934440000 |
1.16 |
7.38↓ |
13.30↓ |
80.36 |
7.01 |
0.95 |
0.83 |
0.93 |
| 605 |
2018-12-27 21:04:00 |
1545915840000 |
1.16 |
7.40↓ |
13.40↓ |
80.43 |
6.96 |
0.95 |
0.83 |
0.93 |
| 606 |
2018-12-27 21:01:00 |
1545915660000 |
1.16 |
7.42↓ |
13.50↓ |
80.50 |
6.92 |
0.95 |
0.84 |
0.93 |
| 607 |
2018-12-27 18:09:00 |
1545905340000 |
1.16 |
7.44 |
13.60↓ |
80.57 |
6.87 |
0.95 |
0.85 |
0.93 |
| 608 |
2018-12-27 17:03:00 |
1545901380000 |
1.16 |
7.44 |
13.65↑ |
80.59 |
6.85 |
0.95 |
0.85 |
0.93 |
| 609 |
2018-12-27 12:23:00 |
1545884580000 |
1.16 |
7.44 |
13.63↓ |
80.58 |
6.86 |
0.95 |
0.85 |
0.93 |
| 610 |
2018-12-27 09:36:00 |
1545874560000 |
1.16 |
7.44 |
13.65↑ |
80.59 |
6.85 |
0.95 |
0.85 |
0.93 |
| 611 |
2018-12-27 09:33:00 |
1545874380000 |
1.16 |
7.44 |
13.55↓ |
80.55 |
6.90 |
0.95 |
0.84 |
0.93 |
| 612 |
2018-12-27 04:28:00 |
1545856080000 |
1.16 |
7.44 |
13.65↓ |
80.59 |
6.85 |
0.95 |
0.85 |
0.93 |
| 613 |
2018-12-27 03:25:00 |
1545852300000 |
1.16 |
7.44 |
13.72↓ |
80.62 |
6.82 |
0.95 |
0.85 |
0.94 |
| 614 |
2018-12-27 03:21:00 |
1545852060000 |
1.16 |
7.44 |
13.81↑ |
80.65 |
6.77 |
0.95 |
0.86 |
0.94 |
| 615 |
2018-12-27 03:20:00 |
1545852000000 |
1.16 |
7.44↓ |
13.69↓ |
80.60 |
6.83 |
0.95 |
0.85 |
0.93 |
| 616 |
2018-12-27 00:58:00 |
1545843480000 |
1.16 |
7.46 |
13.92↓ |
80.72 |
6.73 |
0.95 |
0.87 |
0.94 |
| 617 |
2018-12-26 22:45:00 |
1545835500000 |
1.16 |
7.46↓ |
14.08↑ |
80.78 |
6.66 |
0.95 |
0.88 |
0.94 |
| 618 |
2018-12-26 22:24:00 |
1545834240000 |
1.16 |
7.50 |
14.04↑ |
80.82 |
6.68 |
0.95 |
0.87 |
0.94 |
| 619 |
2018-12-26 21:57:00 |
1545832620000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 620 |
2018-12-26 21:51:00 |
1545832260000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 621 |
2018-12-26 17:51:00 |
1545817860000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 622 |
2018-12-26 17:11:00 |
1545815460000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 623 |
2018-12-26 16:46:00 |
1545813960000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 624 |
2018-12-26 16:43:00 |
1545813780000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 625 |
2018-12-26 14:27:00 |
1545805620000 |
1.16 |
7.50 |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 626 |
2018-12-26 13:57:00 |
1545803820000 |
1.16 |
7.50 |
13.92↑ |
80.78 |
6.73 |
0.95 |
0.87 |
0.94 |
| 627 |
2018-12-26 03:58:00 |
1545767880000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 628 |
2018-12-26 03:56:00 |
1545767760000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 629 |
2018-12-25 13:48:00 |
1545716880000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 630 |
2018-12-25 13:47:00 |
1545716820000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 631 |
2018-12-25 13:22:00 |
1545715320000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 632 |
2018-12-25 12:23:00 |
1545711780000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 633 |
2018-12-25 11:58:00 |
1545710280000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 634 |
2018-12-25 11:01:00 |
1545706860000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 635 |
2018-12-25 05:47:00 |
1545688020000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 636 |
2018-12-25 05:46:00 |
1545687960000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 637 |
2018-12-24 17:47:00 |
1545644820000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 638 |
2018-12-24 17:41:00 |
1545644460000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 639 |
2018-12-24 16:25:00 |
1545639900000 |
1.16 |
7.50↑ |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 640 |
2018-12-24 16:21:00 |
1545639660000 |
1.16 |
7.46↓ |
13.96↑ |
80.74 |
6.71 |
0.95 |
0.87 |
0.94 |
| 641 |
2018-12-24 06:54:00 |
1545605640000 |
1.16 |
7.50 |
13.88↓ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 642 |
2018-12-23 22:27:00 |
1545575220000 |
1.16 |
7.50 |
14.38↑ |
80.95 |
6.53 |
0.95 |
0.89 |
0.94 |
| 643 |
2018-12-23 22:25:00 |
1545575100000 |
1.16 |
7.50 |
14.21↑ |
80.89 |
6.60 |
0.95 |
0.88 |
0.94 |
| 644 |
2018-12-23 17:24:00 |
1545557040000 |
1.16 |
7.50 |
13.88↑ |
80.76 |
6.75 |
0.95 |
0.86 |
0.94 |
| 645 |
2018-12-23 17:23:00 |
1545556980000 |
1.16 |
7.50↓ |
13.33↓ |
80.54 |
7.01 |
0.95 |
0.83 |
0.93 |
| 646 |
2018-12-23 17:22:00 |
1545556920000 |
1.16↑ |
7.60↓ |
14.00↓ |
80.94 |
6.71 |
0.95 |
0.87 |
0.94 |
| 647 |
2018-12-23 16:42:00 |
1545554520000 |
1.15↓ |
7.75↑ |
15.00 |
81.63 |
6.26 |
0.94 |
0.93 |
0.94 |
| 648 |
2018-12-23 16:40:00 |
1545554400000 |
1.16 |
7.63↑ |
15.00 |
81.34 |
6.29 |
0.95 |
0.93 |
0.94 |
| 649 |
2018-12-23 06:45:00 |
1545518700000 |
1.16 |
7.50 |
15.00↓ |
81.17 |
6.28 |
0.95 |
0.93 |
0.94 |
| 650 |
2018-12-23 05:54:00 |
1545515640000 |
1.16 |
7.50↓ |
15.25 |
81.25 |
6.18 |
0.95 |
0.95 |
0.94 |
| 651 |
2018-12-23 05:52:00 |
1545515520000 |
1.16↑ |
7.63↓ |
15.25↑ |
81.43 |
6.19 |
0.95 |
0.95 |
0.94 |
| 652 |
2018-12-23 03:32:00 |
1545507120000 |
1.15 |
7.75 |
15.00↓ |
81.63 |
6.26 |
0.94 |
0.93 |
0.94 |
| 653 |
2018-12-23 00:58:00 |
1545497880000 |
1.15 |
7.75↑ |
15.25↓ |
81.71 |
6.16 |
0.94 |
0.95 |
0.94 |
| 654 |
2018-12-23 00:56:00 |
1545497760000 |
1.15 |
7.69↓ |
15.31↑ |
81.66 |
6.13 |
0.94 |
0.95 |
0.94 |
| 655 |
2018-12-22 23:57:00 |
1545494220000 |
1.15 |
7.75 |
15.25↑ |
81.71 |
6.16 |
0.94 |
0.95 |
0.94 |
| 656 |
2018-12-22 20:38:00 |
1545482280000 |
1.15 |
7.75↑ |
15.00↓ |
81.63 |
6.26 |
0.94 |
0.93 |
0.94 |
| 657 |
2018-12-22 20:37:00 |
1545482220000 |
1.15 |
7.69↓ |
15.06↑ |
81.57 |
6.23 |
0.94 |
0.94 |
0.94 |
| 658 |
2018-12-22 05:35:00 |
1545428100000 |
1.15 |
7.75↑ |
15.00↓ |
81.63 |
6.26 |
0.94 |
0.93 |
0.94 |
| 659 |
2018-12-22 05:12:00 |
1545426720000 |
1.15 |
7.69↓ |
15.06↑ |
81.57 |
6.23 |
0.94 |
0.94 |
0.94 |
| 660 |
2018-12-22 00:49:00 |
1545410940000 |
1.15 |
7.75↑ |
15.00↓ |
81.63 |
6.26 |
0.94 |
0.93 |
0.94 |
| 661 |
2018-12-22 00:40:00 |
1545410400000 |
1.15 |
7.69↓ |
15.06↑ |
81.57 |
6.23 |
0.94 |
0.94 |
0.94 |
| 662 |
2018-12-21 22:29:00 |
1545402540000 |
1.15↓ |
7.75 |
15.00↑ |
81.63 |
6.26 |
0.94 |
0.93 |
0.94 |
| 663 |
2018-12-21 22:26:00 |
1545402360000 |
1.16 |
7.75 |
14.50↑ |
81.32 |
6.51 |
0.95 |
0.90 |
0.94 |
| 664 |
2018-12-21 15:55:00 |
1545378900000 |
1.16 |
7.75↑ |
14.00↓ |
81.13 |
6.72 |
0.95 |
0.87 |
0.94 |
| 665 |
2018-12-21 15:52:00 |
1545378720000 |
1.16 |
7.69↓ |
14.06↑ |
81.08 |
6.69 |
0.95 |
0.87 |
0.94 |
| 666 |
2018-12-21 09:14:00 |
1545354840000 |
1.16 |
7.75 |
14.00↓ |
81.13 |
6.72 |
0.95 |
0.87 |
0.94 |
| 667 |
2018-12-21 08:50:00 |
1545353400000 |
1.16 |
7.75 |
14.06↓ |
81.16 |
6.70 |
0.95 |
0.87 |
0.94 |
| 668 |
2018-12-21 08:49:00 |
1545353340000 |
1.16↑ |
7.75 |
14.56↓ |
81.34 |
6.48 |
0.95 |
0.91 |
0.94 |
| 669 |
2018-12-21 08:45:00 |
1545353100000 |
1.15 |
7.75 |
15.06↓ |
81.65 |
6.23 |
0.94 |
0.94 |
0.94 |
| 670 |
2018-12-21 08:33:00 |
1545352380000 |
1.15 |
7.75↑ |
15.13↓ |
81.67 |
6.21 |
0.94 |
0.94 |
0.94 |
| 671 |
2018-12-21 07:35:00 |
1545348900000 |
1.15 |
7.67↑ |
16.17 |
81.90 |
5.82 |
0.94 |
1.01 |
0.94 |
| 672 |
2018-12-21 07:23:00 |
1545348180000 |
1.15 |
7.58↓ |
16.17 |
81.78 |
5.82 |
0.94 |
1.01 |
0.94 |
| 673 |
2018-12-21 06:15:00 |
1545344100000 |
1.15 |
7.67 |
16.17↑ |
81.90 |
5.82 |
0.94 |
1.01 |
0.94 |
| 674 |
2018-12-21 06:11:00 |
1545343860000 |
1.15↓ |
7.67↑ |
16.08↑ |
81.87 |
5.86 |
0.94 |
1.00 |
0.94 |
| 675 |
2018-12-21 06:10:00 |
1545343800000 |
1.16↓ |
7.33↑ |
15.42↑ |
81.07 |
6.10 |
0.95 |
0.96 |
0.94 |
| 676 |
2018-12-21 06:05:00 |
1545343500000 |
1.17 |
7.00↓ |
14.63↑ |
80.19 |
6.41 |
0.96 |
0.91 |
0.94 |
| 677 |
2018-12-21 05:45:00 |
1545342300000 |
1.17 |
7.25↑ |
13.63 |
80.18 |
6.88 |
0.96 |
0.85 |
0.94 |
| 678 |
2018-12-21 05:26:00 |
1545341160000 |
1.17 |
7.13 |
13.63↑ |
80.00 |
6.87 |
0.96 |
0.85 |
0.94 |
| 679 |
2018-12-21 00:57:00 |
1545325020000 |
1.17 |
7.13 |
13.50↓ |
79.95 |
6.93 |
0.96 |
0.84 |
0.94 |
| 680 |
2018-12-21 00:40:00 |
1545324000000 |
1.17 |
7.13 |
13.63↓ |
80.00 |
6.87 |
0.96 |
0.85 |
0.94 |
| 681 |
2018-12-21 00:38:00 |
1545323880000 |
1.17 |
7.13↓ |
13.75↓ |
80.05 |
6.81 |
0.96 |
0.86 |
0.94 |
| 682 |
2018-12-21 00:37:00 |
1545323820000 |
1.17↑ |
7.25↓ |
13.88↑ |
80.28 |
6.77 |
0.96 |
0.86 |
0.94 |
| 683 |
2018-12-21 00:35:00 |
1545323700000 |
1.15 |
7.50 |
12.75↓ |
80.42 |
7.25 |
0.94 |
0.79 |
0.92 |
| 684 |
2018-12-21 00:34:00 |
1545323640000 |
1.15↑ |
7.50↓ |
13.25↓ |
80.64 |
7.00 |
0.94 |
0.82 |
0.93 |
| 685 |
2018-12-20 23:11:00 |
1545318660000 |
1.13 |
8.00↑ |
15.00↓ |
82.20 |
6.19 |
0.92 |
0.93 |
0.93 |
| 686 |
2018-12-20 23:07:00 |
1545318420000 |
1.13↓ |
7.75↑ |
15.25↑ |
81.97 |
6.07 |
0.92 |
0.95 |
0.93 |
| 687 |
2018-12-20 23:05:00 |
1545318300000 |
1.15 |
7.00 |
15.00 |
80.58 |
6.18 |
0.94 |
0.93 |
0.93 |