平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-01-10 04:29:00 |
1547065740000 |
1.37↑ |
4.82↓ |
7.91↓ |
68.61 |
11.88 |
1.03 |
0.70 |
0.94 |
2 |
2019-01-10 04:28:00 |
1547065680000 |
1.36 |
4.91↓ |
8.09 |
69.20 |
11.63 |
1.02 |
0.71 |
0.94 |
3 |
2019-01-10 04:26:00 |
1547065560000 |
1.36 |
4.92↑ |
8.09 |
69.23 |
11.64 |
1.02 |
0.71 |
0.94 |
4 |
2019-01-10 04:19:00 |
1547065140000 |
1.36 |
4.91↓ |
8.09 |
69.20 |
11.63 |
1.02 |
0.71 |
0.94 |
5 |
2019-01-10 04:12:00 |
1547064720000 |
1.36 |
4.92 |
8.09↓ |
69.23 |
11.64 |
1.02 |
0.71 |
0.94 |
6 |
2019-01-10 04:08:00 |
1547064480000 |
1.36 |
4.92↓ |
8.10 |
69.24 |
11.62 |
1.02 |
0.71 |
0.94 |
7 |
2019-01-10 04:06:00 |
1547064360000 |
1.36 |
4.93 |
8.10↑ |
69.26 |
11.63 |
1.02 |
0.71 |
0.94 |
8 |
2019-01-10 04:05:00 |
1547064300000 |
1.36↑ |
4.93↓ |
8.09 |
69.25 |
11.64 |
1.02 |
0.71 |
0.94 |
9 |
2019-01-10 04:04:00 |
1547064240000 |
1.35 |
4.95 |
8.09↓ |
69.46 |
11.59 |
1.01 |
0.71 |
0.94 |
10 |
2019-01-10 04:02:00 |
1547064120000 |
1.35 |
4.95↓ |
8.10↓ |
69.47 |
11.58 |
1.01 |
0.71 |
0.94 |
11 |
2019-01-10 03:53:00 |
1547063580000 |
1.35 |
4.99 |
8.17↓ |
69.65 |
11.51 |
1.01 |
0.72 |
0.94 |
12 |
2019-01-10 03:52:00 |
1547063520000 |
1.35 |
4.99 |
8.18↑ |
69.66 |
11.50 |
1.01 |
0.72 |
0.94 |
13 |
2019-01-10 03:49:00 |
1547063340000 |
1.35 |
4.99↓ |
8.17 |
69.65 |
11.51 |
1.01 |
0.72 |
0.94 |
14 |
2019-01-10 03:45:00 |
1547063100000 |
1.35 |
5.00 |
8.17↑ |
69.67 |
11.51 |
1.01 |
0.72 |
0.94 |
15 |
2019-01-10 03:42:00 |
1547062920000 |
1.35 |
5.00 |
8.16↓ |
69.66 |
11.53 |
1.01 |
0.72 |
0.94 |
16 |
2019-01-10 03:36:00 |
1547062560000 |
1.35 |
5.00↓ |
8.17↓ |
69.67 |
11.51 |
1.01 |
0.72 |
0.94 |
17 |
2019-01-10 03:34:00 |
1547062440000 |
1.35 |
5.01 |
8.18↑ |
69.71 |
11.50 |
1.01 |
0.72 |
0.94 |
18 |
2019-01-10 03:33:00 |
1547062380000 |
1.35↑ |
5.01↓ |
8.17↓ |
69.70 |
11.52 |
1.01 |
0.72 |
0.94 |
19 |
2019-01-10 03:30:00 |
1547062200000 |
1.34 |
5.06 |
8.30↓ |
70.11 |
11.32 |
1.01 |
0.73 |
0.94 |
20 |
2019-01-10 03:26:00 |
1547061960000 |
1.34↑ |
5.06↓ |
8.31↓ |
70.12 |
11.31 |
1.01 |
0.73 |
0.94 |
21 |
2019-01-10 03:25:00 |
1547061900000 |
1.33 |
5.12↓ |
8.51↓ |
70.62 |
11.04 |
1.00 |
0.75 |
0.94 |
22 |
2019-01-10 03:24:00 |
1547061840000 |
1.33 |
5.13↓ |
8.53↓ |
70.66 |
11.02 |
1.00 |
0.75 |
0.94 |
23 |
2019-01-10 03:23:00 |
1547061780000 |
1.33 |
5.14↑ |
8.55↑ |
70.71 |
11.00 |
1.00 |
0.75 |
0.94 |
24 |
2019-01-10 03:21:00 |
1547061660000 |
1.33 |
5.13↑ |
8.54 |
70.67 |
11.01 |
1.00 |
0.75 |
0.94 |
25 |
2019-01-10 03:19:00 |
1547061540000 |
1.33 |
5.12 |
8.54↑ |
70.65 |
11.00 |
1.00 |
0.75 |
0.94 |
26 |
2019-01-10 03:18:00 |
1547061480000 |
1.33 |
5.12↓ |
8.53↓ |
70.64 |
11.01 |
1.00 |
0.75 |
0.94 |
27 |
2019-01-10 03:17:00 |
1547061420000 |
1.33 |
5.13 |
8.56↓ |
70.69 |
10.98 |
1.00 |
0.76 |
0.94 |
28 |
2019-01-10 03:16:00 |
1547061360000 |
1.33 |
5.13↓ |
8.57 |
70.70 |
10.97 |
1.00 |
0.76 |
0.94 |
29 |
2019-01-10 03:15:00 |
1547061300000 |
1.33 |
5.14 |
8.57↓ |
70.72 |
10.98 |
1.00 |
0.76 |
0.94 |
30 |
2019-01-10 03:13:00 |
1547061180000 |
1.33↑ |
5.14 |
8.58 |
70.73 |
10.96 |
1.00 |
0.76 |
0.94 |
31 |
2019-01-10 03:12:00 |
1547061120000 |
1.32↓ |
5.14 |
8.58 |
70.89 |
10.91 |
0.99 |
0.76 |
0.94 |
32 |
2019-01-10 02:55:00 |
1547060100000 |
1.33↑ |
5.14 |
8.58 |
70.73 |
10.96 |
1.00 |
0.76 |
0.94 |
33 |
2019-01-10 02:50:00 |
1547059800000 |
1.32↓ |
5.14 |
8.58 |
70.89 |
10.91 |
0.99 |
0.76 |
0.94 |
34 |
2019-01-10 02:42:00 |
1547059320000 |
1.33↑ |
5.14 |
8.58 |
70.73 |
10.96 |
1.00 |
0.76 |
0.94 |
35 |
2019-01-10 02:32:00 |
1547058720000 |
1.32 |
5.14↓ |
8.58 |
70.89 |
10.91 |
0.99 |
0.76 |
0.94 |
36 |
2019-01-10 02:12:00 |
1547057520000 |
1.32 |
5.15↑ |
8.58↑ |
70.91 |
10.91 |
0.99 |
0.76 |
0.94 |
37 |
2019-01-10 02:08:00 |
1547057280000 |
1.32 |
5.14 |
8.57↓ |
70.88 |
10.92 |
0.99 |
0.76 |
0.94 |
38 |
2019-01-10 02:04:00 |
1547057040000 |
1.32 |
5.14 |
8.58↑ |
70.89 |
10.91 |
0.99 |
0.76 |
0.94 |
39 |
2019-01-10 01:55:00 |
1547056500000 |
1.32↓ |
5.14 |
8.57 |
70.88 |
10.92 |
0.99 |
0.76 |
0.94 |
40 |
2019-01-10 01:50:00 |
1547056200000 |
1.33↑ |
5.14 |
8.57 |
70.72 |
10.98 |
1.00 |
0.76 |
0.94 |
41 |
2019-01-10 01:46:00 |
1547055960000 |
1.32↓ |
5.14 |
8.57 |
70.88 |
10.92 |
0.99 |
0.76 |
0.94 |
42 |
2019-01-10 01:45:00 |
1547055900000 |
1.33 |
5.14 |
8.57↑ |
70.72 |
10.98 |
1.00 |
0.76 |
0.94 |
43 |
2019-01-10 01:41:00 |
1547055660000 |
1.33 |
5.14↑ |
8.56 |
70.71 |
10.99 |
1.00 |
0.76 |
0.94 |
44 |
2019-01-10 01:19:00 |
1547054340000 |
1.33 |
5.13↑ |
8.56↑ |
70.69 |
10.98 |
1.00 |
0.76 |
0.94 |
45 |
2019-01-10 01:02:00 |
1547053320000 |
1.33 |
5.11 |
8.51↑ |
70.59 |
11.03 |
1.00 |
0.75 |
0.94 |
46 |
2019-01-10 00:51:00 |
1547052660000 |
1.33 |
5.11 |
8.50↓ |
70.58 |
11.04 |
1.00 |
0.75 |
0.94 |
47 |
2019-01-10 00:32:00 |
1547051520000 |
1.33 |
5.11↑ |
8.53 |
70.61 |
11.01 |
1.00 |
0.75 |
0.94 |
48 |
2019-01-10 00:31:00 |
1547051460000 |
1.33 |
5.10 |
8.53↓ |
70.59 |
11.01 |
1.00 |
0.75 |
0.94 |
49 |
2019-01-10 00:25:00 |
1547051100000 |
1.33 |
5.10↓ |
8.54↓ |
70.60 |
10.99 |
1.00 |
0.75 |
0.94 |
50 |
2019-01-10 00:16:00 |
1547050560000 |
1.33 |
5.11 |
8.56↑ |
70.64 |
10.98 |
1.00 |
0.76 |
0.94 |
51 |
2019-01-09 23:51:00 |
1547049060000 |
1.33 |
5.11 |
8.55↓ |
70.63 |
10.99 |
1.00 |
0.75 |
0.94 |
52 |
2019-01-09 23:47:00 |
1547048820000 |
1.33 |
5.11↓ |
8.56↓ |
70.64 |
10.98 |
1.00 |
0.76 |
0.94 |
53 |
2019-01-09 23:47:00 |
1547048820000 |
1.33 |
5.13 |
8.60↑ |
70.73 |
10.94 |
1.00 |
0.76 |
0.94 |
54 |
2019-01-09 23:45:00 |
1547048700000 |
1.33 |
5.13 |
8.59↓ |
70.72 |
10.95 |
1.00 |
0.76 |
0.94 |
55 |
2019-01-09 23:43:00 |
1547048580000 |
1.33 |
5.13 |
8.60↑ |
70.73 |
10.94 |
1.00 |
0.76 |
0.94 |
56 |
2019-01-09 23:42:00 |
1547048520000 |
1.33↑ |
5.13↓ |
8.59↓ |
70.72 |
10.95 |
1.00 |
0.76 |
0.94 |
57 |
2019-01-09 23:40:00 |
1547048400000 |
1.32 |
5.14↓ |
8.64↓ |
70.94 |
10.84 |
0.99 |
0.76 |
0.94 |
58 |
2019-01-09 23:38:00 |
1547048280000 |
1.32 |
5.15 |
8.65↑ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
59 |
2019-01-09 23:35:00 |
1547048100000 |
1.32 |
5.15 |
8.64↓ |
70.97 |
10.84 |
0.99 |
0.76 |
0.94 |
60 |
2019-01-09 23:31:00 |
1547047860000 |
1.32 |
5.15 |
8.65↑ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
61 |
2019-01-09 23:25:00 |
1547047500000 |
1.32 |
5.15 |
8.64↑ |
70.97 |
10.84 |
0.99 |
0.76 |
0.94 |
62 |
2019-01-09 22:57:00 |
1547045820000 |
1.32 |
5.15↑ |
8.63 |
70.96 |
10.85 |
0.99 |
0.76 |
0.94 |
63 |
2019-01-09 22:45:00 |
1547045100000 |
1.32 |
5.14 |
8.63↓ |
70.93 |
10.85 |
0.99 |
0.76 |
0.94 |
64 |
2019-01-09 22:43:00 |
1547044980000 |
1.32 |
5.14 |
8.64↑ |
70.94 |
10.84 |
0.99 |
0.76 |
0.94 |
65 |
2019-01-09 22:35:00 |
1547044500000 |
1.32 |
5.14 |
8.63↓ |
70.93 |
10.85 |
0.99 |
0.76 |
0.94 |
66 |
2019-01-09 22:34:00 |
1547044440000 |
1.32 |
5.14 |
8.64↑ |
70.94 |
10.84 |
0.99 |
0.76 |
0.94 |
67 |
2019-01-09 22:32:00 |
1547044320000 |
1.32 |
5.14 |
8.63↓ |
70.93 |
10.85 |
0.99 |
0.76 |
0.94 |
68 |
2019-01-09 22:29:00 |
1547044140000 |
1.32 |
5.14↓ |
8.64↓ |
70.94 |
10.84 |
0.99 |
0.76 |
0.94 |
69 |
2019-01-09 22:29:00 |
1547044140000 |
1.32 |
5.15 |
8.66↑ |
70.99 |
10.82 |
0.99 |
0.76 |
0.94 |
70 |
2019-01-09 22:24:00 |
1547043840000 |
1.32 |
5.15 |
8.65↓ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
71 |
2019-01-09 22:13:00 |
1547043180000 |
1.32 |
5.15↓ |
8.66 |
70.99 |
10.82 |
0.99 |
0.76 |
0.94 |
72 |
2019-01-09 22:07:00 |
1547042820000 |
1.32 |
5.16 |
8.66↑ |
71.01 |
10.82 |
0.99 |
0.76 |
0.94 |
73 |
2019-01-09 22:05:00 |
1547042700000 |
1.32 |
5.16 |
8.65↓ |
71.00 |
10.83 |
0.99 |
0.76 |
0.94 |
74 |
2019-01-09 22:02:00 |
1547042520000 |
1.32 |
5.16 |
8.66↑ |
71.01 |
10.82 |
0.99 |
0.76 |
0.94 |
75 |
2019-01-09 21:50:00 |
1547041800000 |
1.32 |
5.16↑ |
8.65↓ |
71.00 |
10.83 |
0.99 |
0.76 |
0.94 |
76 |
2019-01-09 21:44:00 |
1547041440000 |
1.32 |
5.15 |
8.66↑ |
70.99 |
10.82 |
0.99 |
0.76 |
0.94 |
77 |
2019-01-09 21:42:00 |
1547041320000 |
1.32 |
5.15 |
8.65↑ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
78 |
2019-01-09 21:39:00 |
1547041140000 |
1.32 |
5.15 |
8.64↓ |
70.97 |
10.84 |
0.99 |
0.76 |
0.94 |
79 |
2019-01-09 21:35:00 |
1547040900000 |
1.32 |
5.15 |
8.65↑ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
80 |
2019-01-09 21:31:00 |
1547040660000 |
1.32 |
5.15 |
8.64↓ |
70.97 |
10.84 |
0.99 |
0.76 |
0.94 |
81 |
2019-01-09 21:17:00 |
1547039820000 |
1.32 |
5.15 |
8.65↓ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
82 |
2019-01-09 21:09:00 |
1547039340000 |
1.32 |
5.15 |
8.67↓ |
70.99 |
10.81 |
0.99 |
0.77 |
0.94 |
83 |
2019-01-09 20:46:00 |
1547037960000 |
1.32 |
5.15 |
8.68↑ |
71.00 |
10.80 |
0.99 |
0.77 |
0.94 |
84 |
2019-01-09 20:36:00 |
1547037360000 |
1.32 |
5.15 |
8.67↓ |
70.99 |
10.81 |
0.99 |
0.77 |
0.94 |
85 |
2019-01-09 20:25:00 |
1547036700000 |
1.32 |
5.15 |
8.69↑ |
71.01 |
10.79 |
0.99 |
0.77 |
0.94 |
86 |
2019-01-09 20:16:00 |
1547036160000 |
1.32 |
5.15 |
8.68↑ |
71.00 |
10.80 |
0.99 |
0.77 |
0.94 |
87 |
2019-01-09 20:14:00 |
1547036040000 |
1.32 |
5.15 |
8.67↑ |
70.99 |
10.81 |
0.99 |
0.77 |
0.94 |
88 |
2019-01-09 20:06:00 |
1547035560000 |
1.32 |
5.15↑ |
8.66↑ |
70.99 |
10.82 |
0.99 |
0.76 |
0.94 |
89 |
2019-01-09 20:00:00 |
1547035200000 |
1.32 |
5.14 |
8.62↓ |
70.92 |
10.86 |
0.99 |
0.76 |
0.94 |
90 |
2019-01-09 20:00:00 |
1547035200000 |
1.32 |
5.14 |
8.63↑ |
70.93 |
10.85 |
0.99 |
0.76 |
0.94 |
91 |
2019-01-09 19:48:00 |
1547034480000 |
1.32 |
5.14↓ |
8.62↓ |
70.92 |
10.86 |
0.99 |
0.76 |
0.94 |
92 |
2019-01-09 19:33:00 |
1547033580000 |
1.32 |
5.15↑ |
8.63↑ |
70.96 |
10.85 |
0.99 |
0.76 |
0.94 |
93 |
2019-01-09 19:24:00 |
1547033040000 |
1.32 |
5.14↓ |
8.61↓ |
70.92 |
10.87 |
0.99 |
0.76 |
0.94 |
94 |
2019-01-09 19:21:00 |
1547032860000 |
1.32 |
5.15 |
8.64↓ |
70.97 |
10.84 |
0.99 |
0.76 |
0.94 |
95 |
2019-01-09 19:19:00 |
1547032740000 |
1.32 |
5.15 |
8.65↑ |
70.98 |
10.83 |
0.99 |
0.76 |
0.94 |
96 |
2019-01-09 19:15:00 |
1547032500000 |
1.32 |
5.15↓ |
8.64↓ |
70.97 |
10.84 |
0.99 |
0.76 |
0.94 |
97 |
2019-01-09 19:14:00 |
1547032440000 |
1.32 |
5.19↓ |
8.76 |
71.17 |
10.72 |
0.99 |
0.77 |
0.94 |
98 |
2019-01-09 19:07:00 |
1547032020000 |
1.32↑ |
5.20 |
8.76↓ |
71.20 |
10.73 |
0.99 |
0.77 |
0.94 |
99 |
2019-01-09 19:06:00 |
1547031960000 |
1.31 |
5.20 |
8.77↑ |
71.36 |
10.66 |
0.98 |
0.77 |
0.93 |
100 |
2019-01-09 19:03:00 |
1547031780000 |
1.31 |
5.20 |
8.76↓ |
71.35 |
10.67 |
0.98 |
0.77 |
0.93 |
101 |
2019-01-09 18:57:00 |
1547031420000 |
1.31 |
5.20 |
8.77↑ |
71.36 |
10.66 |
0.98 |
0.77 |
0.93 |
102 |
2019-01-09 18:56:00 |
1547031360000 |
1.31 |
5.20↓ |
8.76↓ |
71.35 |
10.67 |
0.98 |
0.77 |
0.93 |
103 |
2019-01-09 18:45:00 |
1547030700000 |
1.31 |
5.21 |
8.78↓ |
71.40 |
10.65 |
0.98 |
0.77 |
0.94 |
104 |
2019-01-09 18:35:00 |
1547030100000 |
1.31 |
5.21↓ |
8.79↓ |
71.40 |
10.64 |
0.98 |
0.78 |
0.94 |
105 |
2019-01-09 18:30:00 |
1547029800000 |
1.31↑ |
5.22↓ |
8.80↓ |
71.44 |
10.63 |
0.98 |
0.78 |
0.94 |
106 |
2019-01-09 18:26:00 |
1547029560000 |
1.30 |
5.29 |
9.05↑ |
71.97 |
10.34 |
0.98 |
0.80 |
0.94 |
107 |
2019-01-09 18:26:00 |
1547029560000 |
1.30 |
5.29↑ |
9.04 |
71.97 |
10.35 |
0.98 |
0.80 |
0.94 |
108 |
2019-01-09 18:23:00 |
1547029380000 |
1.30 |
5.28 |
9.04↓ |
71.94 |
10.35 |
0.98 |
0.80 |
0.94 |
109 |
2019-01-09 18:22:00 |
1547029320000 |
1.30 |
5.28 |
9.05↑ |
71.95 |
10.34 |
0.98 |
0.80 |
0.94 |
110 |
2019-01-09 18:16:00 |
1547028960000 |
1.30 |
5.28 |
9.04↓ |
71.94 |
10.35 |
0.98 |
0.80 |
0.94 |
111 |
2019-01-09 18:05:00 |
1547028300000 |
1.30 |
5.28↓ |
9.05↓ |
71.95 |
10.34 |
0.98 |
0.80 |
0.94 |
112 |
2019-01-09 17:51:00 |
1547027460000 |
1.30 |
5.29 |
9.09↓ |
72.01 |
10.30 |
0.98 |
0.80 |
0.94 |
113 |
2019-01-09 17:48:00 |
1547027280000 |
1.30 |
5.29 |
9.10↓ |
72.01 |
10.29 |
0.98 |
0.80 |
0.94 |
114 |
2019-01-09 17:41:00 |
1547026860000 |
1.30 |
5.29↓ |
9.11↓ |
72.02 |
10.28 |
0.98 |
0.80 |
0.94 |
115 |
2019-01-09 17:31:00 |
1547026260000 |
1.30 |
5.30 |
9.16↓ |
72.09 |
10.23 |
0.98 |
0.81 |
0.94 |
116 |
2019-01-09 17:12:00 |
1547025120000 |
1.30 |
5.30 |
9.20↓ |
72.12 |
10.19 |
0.98 |
0.81 |
0.94 |
117 |
2019-01-09 17:02:00 |
1547024520000 |
1.30 |
5.30 |
9.22↓ |
72.14 |
10.17 |
0.98 |
0.81 |
0.94 |
118 |
2019-01-09 16:53:00 |
1547023980000 |
1.30 |
5.30↓ |
9.23↓ |
72.14 |
10.16 |
0.98 |
0.81 |
0.94 |
119 |
2019-01-09 16:48:00 |
1547023680000 |
1.30 |
5.31↓ |
9.27↓ |
72.20 |
10.13 |
0.98 |
0.82 |
0.94 |
120 |
2019-01-09 16:42:00 |
1547023320000 |
1.30↑ |
5.32↓ |
9.28↓ |
72.23 |
10.12 |
0.98 |
0.82 |
0.94 |
121 |
2019-01-09 16:42:00 |
1547023320000 |
1.29 |
5.33 |
9.34↓ |
72.46 |
10.01 |
0.97 |
0.82 |
0.93 |
122 |
2019-01-09 16:39:00 |
1547023140000 |
1.29 |
5.33 |
9.35↑ |
72.46 |
10.00 |
0.97 |
0.83 |
0.93 |
123 |
2019-01-09 16:36:00 |
1547022960000 |
1.29 |
5.33 |
9.34↓ |
72.46 |
10.01 |
0.97 |
0.82 |
0.93 |
124 |
2019-01-09 16:35:00 |
1547022900000 |
1.29 |
5.33 |
9.35↓ |
72.46 |
10.00 |
0.97 |
0.83 |
0.93 |
125 |
2019-01-09 16:32:00 |
1547022720000 |
1.29 |
5.33↓ |
9.36↓ |
72.47 |
9.99 |
0.97 |
0.83 |
0.93 |
126 |
2019-01-09 16:27:00 |
1547022420000 |
1.29 |
5.34↓ |
9.45↓ |
72.56 |
9.91 |
0.97 |
0.83 |
0.94 |
127 |
2019-01-09 16:27:00 |
1547022420000 |
1.29 |
5.35 |
9.46↓ |
72.60 |
9.90 |
0.97 |
0.83 |
0.94 |
128 |
2019-01-09 16:18:00 |
1547021880000 |
1.29 |
5.35↓ |
9.47↓ |
72.60 |
9.89 |
0.97 |
0.84 |
0.94 |
129 |
2019-01-09 16:14:00 |
1547021640000 |
1.29 |
5.37 |
9.56↑ |
72.72 |
9.81 |
0.97 |
0.84 |
0.94 |
130 |
2019-01-09 15:48:00 |
1547020080000 |
1.29↑ |
5.37 |
9.53↓ |
72.70 |
9.84 |
0.97 |
0.84 |
0.94 |
131 |
2019-01-09 15:41:00 |
1547019660000 |
1.28 |
5.37↓ |
9.57 |
72.88 |
9.75 |
0.96 |
0.84 |
0.93 |
132 |
2019-01-09 15:37:00 |
1547019420000 |
1.28 |
5.38 |
9.57↓ |
72.90 |
9.75 |
0.96 |
0.84 |
0.93 |
133 |
2019-01-09 15:28:00 |
1547018880000 |
1.28 |
5.38↓ |
9.61↓ |
72.93 |
9.71 |
0.96 |
0.85 |
0.93 |
134 |
2019-01-09 15:24:00 |
1547018640000 |
1.28 |
5.43↓ |
9.74↓ |
73.15 |
9.61 |
0.96 |
0.86 |
0.94 |
135 |
2019-01-09 15:20:00 |
1547018400000 |
1.28 |
5.44 |
9.75↓ |
73.18 |
9.61 |
0.96 |
0.86 |
0.94 |
136 |
2019-01-09 15:19:00 |
1547018340000 |
1.28 |
5.44 |
9.76↑ |
73.18 |
9.60 |
0.96 |
0.86 |
0.94 |
137 |
2019-01-09 15:18:00 |
1547018280000 |
1.28 |
5.44 |
9.75↓ |
73.18 |
9.61 |
0.96 |
0.86 |
0.94 |
138 |
2019-01-09 15:17:00 |
1547018220000 |
1.28 |
5.44 |
9.76↓ |
73.18 |
9.60 |
0.96 |
0.86 |
0.94 |
139 |
2019-01-09 15:08:00 |
1547017680000 |
1.28 |
5.44 |
9.77↓ |
73.19 |
9.59 |
0.96 |
0.86 |
0.94 |
140 |
2019-01-09 14:57:00 |
1547017020000 |
1.28 |
5.44 |
9.78↓ |
73.20 |
9.58 |
0.96 |
0.86 |
0.94 |
141 |
2019-01-09 14:50:00 |
1547016600000 |
1.28 |
5.44↓ |
9.79 |
73.20 |
9.57 |
0.96 |
0.86 |
0.94 |
142 |
2019-01-09 14:47:00 |
1547016420000 |
1.28 |
5.45↑ |
9.79↓ |
73.23 |
9.57 |
0.96 |
0.86 |
0.94 |
143 |
2019-01-09 14:37:00 |
1547015820000 |
1.28 |
5.44 |
9.80↓ |
73.21 |
9.56 |
0.96 |
0.86 |
0.94 |
144 |
2019-01-09 14:36:00 |
1547015760000 |
1.28 |
5.44↓ |
9.81 |
73.22 |
9.55 |
0.96 |
0.87 |
0.94 |
145 |
2019-01-09 14:34:00 |
1547015640000 |
1.28 |
5.45↑ |
9.81 |
73.24 |
9.56 |
0.96 |
0.87 |
0.94 |
146 |
2019-01-09 14:21:00 |
1547014860000 |
1.28 |
5.44↓ |
9.81 |
73.22 |
9.55 |
0.96 |
0.87 |
0.94 |
147 |
2019-01-09 14:19:00 |
1547014740000 |
1.28 |
5.45↑ |
9.81 |
73.24 |
9.56 |
0.96 |
0.87 |
0.94 |
148 |
2019-01-09 13:51:00 |
1547013060000 |
1.28 |
5.44 |
9.81↓ |
73.22 |
9.55 |
0.96 |
0.87 |
0.94 |
149 |
2019-01-09 13:47:00 |
1547012820000 |
1.28↑ |
5.44↓ |
9.82↓ |
73.23 |
9.54 |
0.96 |
0.87 |
0.94 |
150 |
2019-01-09 13:38:00 |
1547012280000 |
1.27 |
5.45↓ |
9.91↓ |
73.47 |
9.41 |
0.95 |
0.87 |
0.93 |
151 |
2019-01-09 13:31:00 |
1547011860000 |
1.27 |
5.46 |
9.92↓ |
73.50 |
9.41 |
0.95 |
0.88 |
0.93 |
152 |
2019-01-09 13:28:00 |
1547011680000 |
1.27 |
5.46 |
9.93↓ |
73.50 |
9.40 |
0.95 |
0.88 |
0.93 |
153 |
2019-01-09 13:27:00 |
1547011620000 |
1.27 |
5.46↓ |
9.94↓ |
73.51 |
9.39 |
0.95 |
0.88 |
0.93 |
154 |
2019-01-09 13:24:00 |
1547011440000 |
1.27 |
5.47 |
9.97↓ |
73.55 |
9.37 |
0.95 |
0.88 |
0.93 |
155 |
2019-01-09 13:12:00 |
1547010720000 |
1.27 |
5.47 |
9.98↓ |
73.56 |
9.36 |
0.95 |
0.88 |
0.93 |
156 |
2019-01-09 13:01:00 |
1547010060000 |
1.27 |
5.47↓ |
9.99↓ |
73.57 |
9.35 |
0.95 |
0.88 |
0.93 |
157 |
2019-01-09 12:59:00 |
1547009940000 |
1.27 |
5.48 |
10.01↓ |
73.60 |
9.34 |
0.95 |
0.88 |
0.93 |
158 |
2019-01-09 12:33:00 |
1547008380000 |
1.27 |
5.48 |
10.02↓ |
73.61 |
9.33 |
0.95 |
0.88 |
0.93 |
159 |
2019-01-09 12:23:00 |
1547007780000 |
1.27 |
5.48 |
10.04↑ |
73.62 |
9.31 |
0.95 |
0.89 |
0.94 |
160 |
2019-01-09 12:13:00 |
1547007180000 |
1.27 |
5.48↓ |
10.01↑ |
73.60 |
9.34 |
0.95 |
0.88 |
0.93 |
161 |
2019-01-09 12:07:00 |
1547006820000 |
1.27 |
5.49 |
10.00↑ |
73.62 |
9.35 |
0.95 |
0.88 |
0.93 |
162 |
2019-01-09 12:04:00 |
1547006640000 |
1.27 |
5.49 |
9.99↓ |
73.61 |
9.36 |
0.95 |
0.88 |
0.93 |
163 |
2019-01-09 11:47:00 |
1547005620000 |
1.27 |
5.49 |
10.00↓ |
73.62 |
9.35 |
0.95 |
0.88 |
0.93 |
164 |
2019-01-09 11:47:00 |
1547005620000 |
1.27 |
5.49↓ |
10.01 |
73.63 |
9.34 |
0.95 |
0.88 |
0.94 |
165 |
2019-01-09 11:40:00 |
1547005200000 |
1.27 |
5.50 |
10.01↑ |
73.65 |
9.34 |
0.95 |
0.88 |
0.94 |
166 |
2019-01-09 11:37:00 |
1547005020000 |
1.27 |
5.50 |
10.00↓ |
73.64 |
9.35 |
0.95 |
0.88 |
0.94 |
167 |
2019-01-09 11:31:00 |
1547004660000 |
1.27 |
5.50 |
10.01↓ |
73.65 |
9.34 |
0.95 |
0.88 |
0.94 |
168 |
2019-01-09 11:09:00 |
1547003340000 |
1.27 |
5.50 |
10.02↑ |
73.66 |
9.34 |
0.95 |
0.88 |
0.94 |
169 |
2019-01-09 10:46:00 |
1547001960000 |
1.27 |
5.50 |
10.01↓ |
73.65 |
9.34 |
0.95 |
0.88 |
0.94 |
170 |
2019-01-09 10:37:00 |
1547001420000 |
1.27 |
5.50↑ |
10.02 |
73.66 |
9.34 |
0.95 |
0.88 |
0.94 |
171 |
2019-01-09 10:23:00 |
1547000580000 |
1.27 |
5.49 |
10.02↓ |
73.63 |
9.33 |
0.95 |
0.88 |
0.94 |
172 |
2019-01-09 10:09:00 |
1546999740000 |
1.27 |
5.49 |
10.03↑ |
73.64 |
9.32 |
0.95 |
0.89 |
0.94 |
173 |
2019-01-09 09:36:00 |
1546997760000 |
1.27 |
5.49 |
10.02↓ |
73.63 |
9.33 |
0.95 |
0.88 |
0.94 |
174 |
2019-01-09 09:07:00 |
1546996020000 |
1.27 |
5.49 |
10.03↓ |
73.64 |
9.32 |
0.95 |
0.89 |
0.94 |
175 |
2019-01-09 09:04:00 |
1546995840000 |
1.27 |
5.49 |
10.04↑ |
73.65 |
9.32 |
0.95 |
0.89 |
0.94 |
176 |
2019-01-09 08:57:00 |
1546995420000 |
1.27 |
5.49↑ |
10.02↓ |
73.63 |
9.33 |
0.95 |
0.88 |
0.94 |
177 |
2019-01-09 08:54:00 |
1546995240000 |
1.27 |
5.48 |
10.05↑ |
73.63 |
9.30 |
0.95 |
0.89 |
0.94 |
178 |
2019-01-09 08:53:00 |
1546995180000 |
1.27 |
5.48 |
10.04↓ |
73.62 |
9.31 |
0.95 |
0.89 |
0.94 |
179 |
2019-01-09 08:48:00 |
1546994880000 |
1.27 |
5.48↓ |
10.05 |
73.63 |
9.30 |
0.95 |
0.89 |
0.94 |
180 |
2019-01-09 08:28:00 |
1546993680000 |
1.27 |
5.49↑ |
10.05↓ |
73.65 |
9.31 |
0.95 |
0.89 |
0.94 |
181 |
2019-01-09 08:19:00 |
1546993140000 |
1.27 |
5.48↓ |
10.06 |
73.64 |
9.30 |
0.95 |
0.89 |
0.94 |
182 |
2019-01-09 08:17:00 |
1546993020000 |
1.27 |
5.49 |
10.06↓ |
73.66 |
9.30 |
0.95 |
0.89 |
0.94 |
183 |
2019-01-09 07:55:00 |
1546991700000 |
1.27 |
5.49 |
10.08↓ |
73.67 |
9.28 |
0.95 |
0.89 |
0.94 |
184 |
2019-01-09 07:01:00 |
1546988460000 |
1.27 |
5.49 |
10.09↓ |
73.68 |
9.27 |
0.95 |
0.89 |
0.94 |
185 |
2019-01-09 06:53:00 |
1546987980000 |
1.27 |
5.49↓ |
10.10↓ |
73.69 |
9.27 |
0.95 |
0.89 |
0.94 |
186 |
2019-01-09 06:50:00 |
1546987800000 |
1.27 |
5.52↑ |
10.13↓ |
73.78 |
9.25 |
0.95 |
0.89 |
0.94 |
187 |
2019-01-09 06:38:00 |
1546987080000 |
1.27 |
5.51 |
10.15↓ |
73.77 |
9.23 |
0.95 |
0.90 |
0.94 |
188 |
2019-01-09 06:27:00 |
1546986420000 |
1.27 |
5.51 |
10.18↓ |
73.79 |
9.21 |
0.95 |
0.90 |
0.94 |
189 |
2019-01-09 06:27:00 |
1546986420000 |
1.27 |
5.51↓ |
10.19↓ |
73.79 |
9.20 |
0.95 |
0.90 |
0.94 |
190 |
2019-01-09 06:17:00 |
1546985820000 |
1.27 |
5.52 |
10.20↑ |
73.82 |
9.19 |
0.95 |
0.90 |
0.94 |
191 |
2019-01-09 06:05:00 |
1546985100000 |
1.27↑ |
5.52↑ |
10.19↓ |
73.82 |
9.20 |
0.95 |
0.90 |
0.94 |
192 |
2019-01-09 06:00:00 |
1546984800000 |
1.26 |
5.51 |
10.32↓ |
74.03 |
9.04 |
0.95 |
0.91 |
0.93 |
193 |
2019-01-09 05:54:00 |
1546984440000 |
1.26 |
5.51 |
10.33↓ |
74.04 |
9.03 |
0.95 |
0.91 |
0.93 |
194 |
2019-01-09 05:54:00 |
1546984440000 |
1.26 |
5.51 |
10.34↓ |
74.04 |
9.02 |
0.95 |
0.91 |
0.93 |
195 |
2019-01-09 05:52:00 |
1546984320000 |
1.26 |
5.51↑ |
10.35 |
74.05 |
9.01 |
0.95 |
0.91 |
0.93 |
196 |
2019-01-09 03:28:00 |
1546975680000 |
1.26 |
5.50 |
10.35↓ |
74.03 |
9.01 |
0.95 |
0.91 |
0.93 |
197 |
2019-01-09 03:14:00 |
1546974840000 |
1.26 |
5.50↓ |
10.37 |
74.04 |
9.00 |
0.95 |
0.92 |
0.93 |
198 |
2019-01-09 03:01:00 |
1546974060000 |
1.26 |
5.52↓ |
10.37↓ |
74.09 |
9.00 |
0.95 |
0.92 |
0.93 |
199 |
2019-01-09 02:53:00 |
1546973580000 |
1.26 |
5.54↓ |
10.40↓ |
74.15 |
8.98 |
0.95 |
0.92 |
0.93 |
200 |
2019-01-09 02:47:00 |
1546973220000 |
1.26 |
5.55↑ |
10.43 |
74.19 |
8.96 |
0.95 |
0.92 |
0.93 |
201 |
2019-01-09 02:20:00 |
1546971600000 |
1.26 |
5.54 |
10.43↓ |
74.17 |
8.96 |
0.95 |
0.92 |
0.93 |
202 |
2019-01-09 02:06:00 |
1546970760000 |
1.26 |
5.54 |
10.45↓ |
74.18 |
8.94 |
0.95 |
0.92 |
0.93 |
203 |
2019-01-09 02:05:00 |
1546970700000 |
1.26 |
5.54 |
10.46↓ |
74.19 |
8.94 |
0.95 |
0.92 |
0.93 |
204 |
2019-01-09 01:50:00 |
1546969800000 |
1.26 |
5.54↓ |
10.48 |
74.20 |
8.92 |
0.95 |
0.92 |
0.93 |
205 |
2019-01-09 01:35:00 |
1546968900000 |
1.26 |
5.55 |
10.48↑ |
74.22 |
8.92 |
0.95 |
0.92 |
0.94 |
206 |
2019-01-09 01:21:00 |
1546968060000 |
1.26 |
5.55 |
10.46↑ |
74.21 |
8.94 |
0.95 |
0.92 |
0.94 |
207 |
2019-01-09 01:20:00 |
1546968000000 |
1.26 |
5.55 |
10.45↑ |
74.21 |
8.95 |
0.95 |
0.92 |
0.93 |
208 |
2019-01-09 00:21:00 |
1546964460000 |
1.26 |
5.55 |
10.44↓ |
74.20 |
8.96 |
0.95 |
0.92 |
0.93 |
209 |
2019-01-09 00:13:00 |
1546963980000 |
1.26 |
5.55 |
10.46↓ |
74.21 |
8.94 |
0.95 |
0.92 |
0.94 |
210 |
2019-01-09 00:06:00 |
1546963560000 |
1.26 |
5.55 |
10.47↑ |
74.22 |
8.93 |
0.95 |
0.92 |
0.94 |
211 |
2019-01-08 23:53:00 |
1546962780000 |
1.26 |
5.55↑ |
10.44↑ |
74.20 |
8.96 |
0.95 |
0.92 |
0.93 |
212 |
2019-01-08 23:32:00 |
1546961520000 |
1.26 |
5.54 |
10.42↑ |
74.16 |
8.97 |
0.95 |
0.92 |
0.93 |
213 |
2019-01-08 23:28:00 |
1546961280000 |
1.26 |
5.54↑ |
10.41↑ |
74.16 |
8.98 |
0.95 |
0.92 |
0.93 |
214 |
2019-01-08 23:20:00 |
1546960800000 |
1.26 |
5.53 |
10.40↑ |
74.13 |
8.98 |
0.95 |
0.92 |
0.93 |
215 |
2019-01-08 22:55:00 |
1546959300000 |
1.26 |
5.53↑ |
10.39 |
74.12 |
8.99 |
0.95 |
0.92 |
0.93 |
216 |
2019-01-08 22:41:00 |
1546958460000 |
1.26 |
5.52↓ |
10.39 |
74.10 |
8.99 |
0.95 |
0.92 |
0.93 |
217 |
2019-01-08 22:27:00 |
1546957620000 |
1.26 |
5.53 |
10.39↓ |
74.12 |
8.99 |
0.95 |
0.92 |
0.93 |
218 |
2019-01-08 22:01:00 |
1546956060000 |
1.26 |
5.53↓ |
10.41↓ |
74.14 |
8.97 |
0.95 |
0.92 |
0.93 |
219 |
2019-01-08 20:57:00 |
1546952220000 |
1.26 |
5.54 |
10.42↑ |
74.16 |
8.97 |
0.95 |
0.92 |
0.93 |
220 |
2019-01-08 20:43:00 |
1546951380000 |
1.26 |
5.54↑ |
10.40↑ |
74.15 |
8.98 |
0.95 |
0.92 |
0.93 |
221 |
2019-01-08 20:30:00 |
1546950600000 |
1.26 |
5.53 |
10.38↑ |
74.12 |
9.00 |
0.95 |
0.92 |
0.93 |
222 |
2019-01-08 20:26:00 |
1546950360000 |
1.26 |
5.53 |
10.37↑ |
74.11 |
9.00 |
0.95 |
0.92 |
0.93 |
223 |
2019-01-08 20:25:00 |
1546950300000 |
1.26 |
5.53 |
10.36↑ |
74.10 |
9.01 |
0.95 |
0.91 |
0.93 |
224 |
2019-01-08 20:17:00 |
1546949820000 |
1.26 |
5.53↑ |
10.35↑ |
74.10 |
9.02 |
0.95 |
0.91 |
0.93 |
225 |
2019-01-08 19:50:00 |
1546948200000 |
1.26 |
5.52 |
10.34↑ |
74.07 |
9.03 |
0.95 |
0.91 |
0.93 |
226 |
2019-01-08 19:43:00 |
1546947780000 |
1.26 |
5.52 |
10.33↓ |
74.06 |
9.03 |
0.95 |
0.91 |
0.93 |
227 |
2019-01-08 19:30:00 |
1546947000000 |
1.26 |
5.52 |
10.34↑ |
74.07 |
9.03 |
0.95 |
0.91 |
0.93 |
228 |
2019-01-08 19:23:00 |
1546946580000 |
1.26 |
5.52 |
10.32↑ |
74.05 |
9.04 |
0.95 |
0.91 |
0.93 |
229 |
2019-01-08 18:49:00 |
1546944540000 |
1.26 |
5.52 |
10.31↑ |
74.05 |
9.05 |
0.95 |
0.91 |
0.93 |
230 |
2019-01-08 18:09:00 |
1546942140000 |
1.26 |
5.52 |
10.30↑ |
74.04 |
9.06 |
0.95 |
0.91 |
0.93 |
231 |
2019-01-08 18:05:00 |
1546941900000 |
1.26 |
5.52 |
10.28↑ |
74.03 |
9.07 |
0.95 |
0.91 |
0.93 |
232 |
2019-01-08 17:56:00 |
1546941360000 |
1.26 |
5.52 |
10.27↑ |
74.02 |
9.08 |
0.95 |
0.91 |
0.93 |
233 |
2019-01-08 17:51:00 |
1546941060000 |
1.26 |
5.52↓ |
10.25 |
74.01 |
9.10 |
0.95 |
0.90 |
0.93 |
234 |
2019-01-08 17:29:00 |
1546939740000 |
1.26 |
5.53↑ |
10.25 |
74.03 |
9.10 |
0.95 |
0.90 |
0.93 |
235 |
2019-01-08 17:14:00 |
1546938840000 |
1.26 |
5.52↓ |
10.25↓ |
74.01 |
9.10 |
0.95 |
0.90 |
0.93 |
236 |
2019-01-08 16:41:00 |
1546936860000 |
1.26 |
5.53↓ |
10.27↓ |
74.04 |
9.08 |
0.95 |
0.91 |
0.93 |
237 |
2019-01-08 16:22:00 |
1546935720000 |
1.26 |
5.54↑ |
10.29 |
74.08 |
9.07 |
0.95 |
0.91 |
0.93 |
238 |
2019-01-08 16:04:00 |
1546934640000 |
1.26 |
5.53↑ |
10.29↑ |
74.06 |
9.07 |
0.95 |
0.91 |
0.93 |
239 |
2019-01-08 15:03:00 |
1546930980000 |
1.26 |
5.51 |
10.26↓ |
73.99 |
9.09 |
0.95 |
0.91 |
0.93 |
240 |
2019-01-08 14:55:00 |
1546930500000 |
1.26 |
5.51 |
10.27↑ |
74.00 |
9.08 |
0.95 |
0.91 |
0.93 |
241 |
2019-01-08 13:41:00 |
1546926060000 |
1.26 |
5.51 |
10.26↑ |
73.99 |
9.09 |
0.95 |
0.91 |
0.93 |
242 |
2019-01-08 13:39:00 |
1546925940000 |
1.26 |
5.51 |
10.25↑ |
73.99 |
9.09 |
0.95 |
0.90 |
0.93 |
243 |
2019-01-08 12:22:00 |
1546921320000 |
1.26 |
5.51 |
10.24↑ |
73.98 |
9.10 |
0.95 |
0.90 |
0.93 |
244 |
2019-01-08 12:16:00 |
1546920960000 |
1.26 |
5.51↑ |
10.22 |
73.97 |
9.12 |
0.95 |
0.90 |
0.93 |
245 |
2019-01-08 10:37:00 |
1546915020000 |
1.26 |
5.50↓ |
10.22↓ |
73.94 |
9.12 |
0.95 |
0.90 |
0.93 |
246 |
2019-01-08 10:28:00 |
1546914480000 |
1.26 |
5.52 |
10.24↓ |
74.00 |
9.11 |
0.95 |
0.90 |
0.93 |
247 |
2019-01-08 10:24:00 |
1546914240000 |
1.26 |
5.52 |
10.25↑ |
74.01 |
9.10 |
0.95 |
0.90 |
0.93 |
248 |
2019-01-08 10:09:00 |
1546913340000 |
1.26 |
5.52 |
10.24↓ |
74.00 |
9.11 |
0.95 |
0.90 |
0.93 |
249 |
2019-01-08 09:57:00 |
1546912620000 |
1.26 |
5.52↑ |
10.26 |
74.02 |
9.09 |
0.95 |
0.91 |
0.93 |
250 |
2019-01-08 09:57:00 |
1546912620000 |
1.26 |
5.51 |
10.26↑ |
73.99 |
9.09 |
0.95 |
0.91 |
0.93 |
251 |
2019-01-08 07:14:00 |
1546902840000 |
1.26 |
5.51 |
10.25↑ |
73.99 |
9.09 |
0.95 |
0.90 |
0.93 |
252 |
2019-01-08 06:58:00 |
1546901880000 |
1.26 |
5.51↑ |
10.24↑ |
73.98 |
9.10 |
0.95 |
0.90 |
0.93 |
253 |
2019-01-08 06:50:00 |
1546901400000 |
1.26 |
5.50 |
10.22↑ |
73.94 |
9.12 |
0.95 |
0.90 |
0.93 |
254 |
2019-01-08 06:15:00 |
1546899300000 |
1.26 |
5.50 |
10.21↑ |
73.94 |
9.12 |
0.95 |
0.90 |
0.93 |
255 |
2019-01-08 06:02:00 |
1546898520000 |
1.26 |
5.50↓ |
10.20 |
73.93 |
9.13 |
0.95 |
0.90 |
0.93 |
256 |
2019-01-08 04:36:00 |
1546893360000 |
1.26 |
5.51 |
10.20↑ |
73.95 |
9.14 |
0.95 |
0.90 |
0.93 |
257 |
2019-01-08 04:23:00 |
1546892580000 |
1.26 |
5.51 |
10.19↑ |
73.95 |
9.14 |
0.95 |
0.90 |
0.93 |
258 |
2019-01-08 04:11:00 |
1546891860000 |
1.26 |
5.51 |
10.18↓ |
73.94 |
9.15 |
0.95 |
0.90 |
0.93 |
259 |
2019-01-08 02:50:00 |
1546887000000 |
1.26 |
5.51 |
10.21↑ |
73.96 |
9.13 |
0.95 |
0.90 |
0.93 |
260 |
2019-01-08 02:22:00 |
1546885320000 |
1.26 |
5.51↑ |
10.20↑ |
73.95 |
9.14 |
0.95 |
0.90 |
0.93 |
261 |
2019-01-08 01:46:00 |
1546883160000 |
1.26 |
5.50↑ |
10.19 |
73.92 |
9.14 |
0.95 |
0.90 |
0.93 |
262 |
2019-01-08 00:39:00 |
1546879140000 |
1.26 |
5.49 |
10.19↓ |
73.90 |
9.14 |
0.95 |
0.90 |
0.93 |
263 |
2019-01-08 00:31:00 |
1546878660000 |
1.26 |
5.49 |
10.20↓ |
73.91 |
9.13 |
0.95 |
0.90 |
0.93 |
264 |
2019-01-08 00:29:00 |
1546878540000 |
1.26 |
5.49↓ |
10.21 |
73.91 |
9.12 |
0.95 |
0.90 |
0.93 |
265 |
2019-01-08 00:17:00 |
1546877820000 |
1.26 |
5.50↓ |
10.21↓ |
73.94 |
9.12 |
0.95 |
0.90 |
0.93 |
266 |
2019-01-07 23:35:00 |
1546875300000 |
1.26 |
5.51↓ |
10.23↓ |
73.97 |
9.11 |
0.95 |
0.90 |
0.93 |
267 |
2019-01-07 23:01:00 |
1546873260000 |
1.26 |
5.52↓ |
10.25↓ |
74.01 |
9.10 |
0.95 |
0.90 |
0.93 |
268 |
2019-01-07 22:01:00 |
1546869660000 |
1.26 |
5.53↓ |
10.26↓ |
74.04 |
9.09 |
0.95 |
0.91 |
0.93 |
269 |
2019-01-07 21:55:00 |
1546869300000 |
1.26 |
5.54↑ |
10.27↑ |
74.07 |
9.09 |
0.95 |
0.91 |
0.93 |
270 |
2019-01-07 21:50:00 |
1546869000000 |
1.26 |
5.52 |
10.24↓ |
74.00 |
9.11 |
0.95 |
0.90 |
0.93 |
271 |
2019-01-07 21:44:00 |
1546868640000 |
1.26 |
5.52 |
10.25↑ |
74.01 |
9.10 |
0.95 |
0.90 |
0.93 |
272 |
2019-01-07 21:40:00 |
1546868400000 |
1.26 |
5.52 |
10.24↓ |
74.00 |
9.11 |
0.95 |
0.90 |
0.93 |
273 |
2019-01-07 20:41:00 |
1546864860000 |
1.26 |
5.52↑ |
10.25 |
74.01 |
9.10 |
0.95 |
0.90 |
0.93 |
274 |
2019-01-07 20:30:00 |
1546864200000 |
1.26↓ |
5.51↑ |
10.25↑ |
73.99 |
9.09 |
0.95 |
0.90 |
0.93 |
275 |
2019-01-07 19:44:00 |
1546861440000 |
1.27 |
5.48 |
10.14↑ |
73.69 |
9.23 |
0.95 |
0.89 |
0.94 |
276 |
2019-01-07 19:41:00 |
1546861260000 |
1.27 |
5.48 |
10.13↓ |
73.69 |
9.24 |
0.95 |
0.89 |
0.94 |
277 |
2019-01-07 19:40:00 |
1546861200000 |
1.27 |
5.48↑ |
10.14↑ |
73.69 |
9.23 |
0.95 |
0.89 |
0.94 |
278 |
2019-01-07 19:21:00 |
1546860060000 |
1.27 |
5.47↑ |
10.13↑ |
73.66 |
9.24 |
0.95 |
0.89 |
0.94 |
279 |
2019-01-07 18:15:00 |
1546856100000 |
1.27 |
5.45 |
10.11↓ |
73.60 |
9.25 |
0.95 |
0.89 |
0.93 |
280 |
2019-01-07 18:15:00 |
1546856100000 |
1.27 |
5.45↓ |
10.12 |
73.61 |
9.24 |
0.95 |
0.89 |
0.93 |
281 |
2019-01-07 17:29:00 |
1546853340000 |
1.27 |
5.47 |
10.12↑ |
73.66 |
9.24 |
0.95 |
0.89 |
0.94 |
282 |
2019-01-07 17:07:00 |
1546852020000 |
1.27↑ |
5.47↓ |
10.11↓ |
73.65 |
9.25 |
0.95 |
0.89 |
0.94 |
283 |
2019-01-07 16:14:00 |
1546848840000 |
1.26 |
5.51 |
10.15↓ |
73.92 |
9.18 |
0.95 |
0.90 |
0.93 |
284 |
2019-01-07 16:13:00 |
1546848780000 |
1.26 |
5.51↓ |
10.16↓ |
73.93 |
9.17 |
0.95 |
0.90 |
0.93 |
285 |
2019-01-07 15:50:00 |
1546847400000 |
1.26 |
5.59↓ |
10.25↓ |
74.17 |
9.12 |
0.95 |
0.90 |
0.93 |
286 |
2019-01-07 14:56:00 |
1546844160000 |
1.26 |
5.60 |
10.26↓ |
74.19 |
9.11 |
0.95 |
0.91 |
0.93 |
287 |
2019-01-07 14:45:00 |
1546843500000 |
1.26 |
5.60 |
10.27↓ |
74.20 |
9.10 |
0.95 |
0.91 |
0.93 |
288 |
2019-01-07 13:58:00 |
1546840680000 |
1.26 |
5.60 |
10.28↑ |
74.21 |
9.10 |
0.95 |
0.91 |
0.94 |
289 |
2019-01-07 12:36:00 |
1546835760000 |
1.26 |
5.60↓ |
10.27 |
74.20 |
9.10 |
0.95 |
0.91 |
0.93 |
290 |
2019-01-07 12:33:00 |
1546835580000 |
1.26 |
5.61↑ |
10.27 |
74.22 |
9.11 |
0.95 |
0.91 |
0.94 |
291 |
2019-01-07 12:15:00 |
1546834500000 |
1.26 |
5.60↓ |
10.27↓ |
74.20 |
9.10 |
0.95 |
0.91 |
0.93 |
292 |
2019-01-07 11:08:00 |
1546830480000 |
1.26 |
5.62 |
10.29↑ |
74.26 |
9.09 |
0.95 |
0.91 |
0.94 |
293 |
2019-01-07 10:01:00 |
1546826460000 |
1.26↑ |
5.62 |
10.28↓ |
74.25 |
9.10 |
0.95 |
0.91 |
0.94 |
294 |
2019-01-07 09:39:00 |
1546825140000 |
1.25 |
5.62 |
10.29↓ |
74.41 |
9.04 |
0.94 |
0.91 |
0.93 |
295 |
2019-01-07 08:53:00 |
1546822380000 |
1.25 |
5.62↓ |
10.30↓ |
74.42 |
9.03 |
0.94 |
0.91 |
0.93 |
296 |
2019-01-07 08:43:00 |
1546821780000 |
1.25 |
5.63↓ |
10.31↓ |
74.45 |
9.03 |
0.94 |
0.91 |
0.93 |
297 |
2019-01-07 07:47:00 |
1546818420000 |
1.25 |
5.64 |
10.33↓ |
74.48 |
9.01 |
0.94 |
0.91 |
0.93 |
298 |
2019-01-07 07:42:00 |
1546818120000 |
1.25 |
5.64 |
10.34↓ |
74.49 |
9.00 |
0.94 |
0.91 |
0.93 |
299 |
2019-01-07 07:40:00 |
1546818000000 |
1.25 |
5.64 |
10.35↓ |
74.49 |
9.00 |
0.94 |
0.91 |
0.93 |
300 |
2019-01-07 07:38:00 |
1546817880000 |
1.25 |
5.64↓ |
10.38↓ |
74.51 |
8.97 |
0.94 |
0.92 |
0.93 |
301 |
2019-01-07 06:19:00 |
1546813140000 |
1.25 |
5.73↓ |
10.65↓ |
74.88 |
8.79 |
0.94 |
0.94 |
0.94 |
302 |
2019-01-07 05:15:00 |
1546809300000 |
1.25↑ |
5.74↓ |
10.67↑ |
74.91 |
8.78 |
0.94 |
0.94 |
0.94 |
303 |
2019-01-07 04:53:00 |
1546807980000 |
1.24 |
5.75 |
10.65↓ |
75.07 |
8.74 |
0.93 |
0.94 |
0.93 |
304 |
2019-01-07 04:51:00 |
1546807860000 |
1.24 |
5.75↑ |
10.66 |
75.08 |
8.73 |
0.93 |
0.94 |
0.93 |
305 |
2019-01-07 04:41:00 |
1546807260000 |
1.24 |
5.74 |
10.66↑ |
75.06 |
8.73 |
0.93 |
0.94 |
0.93 |
306 |
2019-01-07 04:21:00 |
1546806060000 |
1.24 |
5.74 |
10.65↑ |
75.05 |
8.74 |
0.93 |
0.94 |
0.93 |
307 |
2019-01-07 04:20:00 |
1546806000000 |
1.24 |
5.74↓ |
10.64↓ |
75.04 |
8.75 |
0.93 |
0.94 |
0.93 |
308 |
2019-01-07 04:12:00 |
1546805520000 |
1.24↑ |
5.75↓ |
10.67↓ |
75.08 |
8.73 |
0.93 |
0.94 |
0.93 |
309 |
2019-01-07 04:02:00 |
1546804920000 |
1.22 |
6.13↓ |
11.45 |
76.59 |
8.16 |
0.92 |
1.01 |
0.93 |
310 |
2019-01-07 03:56:00 |
1546804560000 |
1.22↑ |
6.14 |
11.45↑ |
76.61 |
8.16 |
0.92 |
1.01 |
0.93 |
311 |
2019-01-07 03:55:00 |
1546804500000 |
1.21↓ |
6.14 |
11.44 |
76.76 |
8.12 |
0.91 |
1.01 |
0.93 |
312 |
2019-01-07 03:53:00 |
1546804380000 |
1.22↑ |
6.14 |
11.44 |
76.61 |
8.17 |
0.92 |
1.01 |
0.93 |
313 |
2019-01-07 03:51:00 |
1546804260000 |
1.21 |
6.14↓ |
11.44 |
76.76 |
8.12 |
0.91 |
1.01 |
0.93 |
314 |
2019-01-07 03:49:00 |
1546804140000 |
1.21 |
6.15↑ |
11.44↑ |
76.77 |
8.12 |
0.91 |
1.01 |
0.93 |
315 |
2019-01-07 03:47:00 |
1546804020000 |
1.21 |
6.14↓ |
11.43 |
76.75 |
8.12 |
0.91 |
1.01 |
0.93 |
316 |
2019-01-07 03:41:00 |
1546803660000 |
1.21 |
6.15 |
11.43↓ |
76.77 |
8.13 |
0.91 |
1.01 |
0.93 |
317 |
2019-01-07 03:41:00 |
1546803660000 |
1.21 |
6.15 |
11.44↑ |
76.77 |
8.12 |
0.91 |
1.01 |
0.93 |
318 |
2019-01-07 03:29:00 |
1546802940000 |
1.21 |
6.15 |
11.43↑ |
76.77 |
8.13 |
0.91 |
1.01 |
0.93 |
319 |
2019-01-07 03:26:00 |
1546802760000 |
1.21 |
6.15 |
11.42↓ |
76.76 |
8.13 |
0.91 |
1.01 |
0.93 |
320 |
2019-01-07 03:24:00 |
1546802640000 |
1.21 |
6.15 |
11.43↓ |
76.77 |
8.13 |
0.91 |
1.01 |
0.93 |
321 |
2019-01-07 03:24:00 |
1546802640000 |
1.21 |
6.15↓ |
11.44 |
76.77 |
8.12 |
0.91 |
1.01 |
0.93 |
322 |
2019-01-07 03:22:00 |
1546802520000 |
1.21 |
6.16 |
11.44↓ |
76.79 |
8.12 |
0.91 |
1.01 |
0.93 |
323 |
2019-01-07 03:20:00 |
1546802400000 |
1.21 |
6.16 |
11.45↓ |
76.80 |
8.12 |
0.91 |
1.01 |
0.93 |
324 |
2019-01-07 03:19:00 |
1546802340000 |
1.21 |
6.16↓ |
11.46 |
76.80 |
8.11 |
0.91 |
1.01 |
0.93 |
325 |
2019-01-07 03:17:00 |
1546802220000 |
1.21 |
6.17 |
11.46↓ |
76.82 |
8.11 |
0.91 |
1.01 |
0.93 |
326 |
2019-01-07 03:16:00 |
1546802160000 |
1.21 |
6.17 |
11.48↓ |
76.83 |
8.10 |
0.91 |
1.01 |
0.93 |
327 |
2019-01-07 03:15:00 |
1546802100000 |
1.21 |
6.17↓ |
11.49 |
76.84 |
8.09 |
0.91 |
1.01 |
0.93 |
328 |
2019-01-07 03:13:00 |
1546801980000 |
1.21 |
6.18↓ |
11.49 |
76.86 |
8.09 |
0.91 |
1.01 |
0.93 |
329 |
2019-01-07 03:07:00 |
1546801620000 |
1.21 |
6.19↑ |
11.49↓ |
76.88 |
8.10 |
0.91 |
1.01 |
0.93 |
330 |
2019-01-07 02:28:00 |
1546799280000 |
1.21 |
6.18↓ |
11.53 |
76.88 |
8.07 |
0.91 |
1.02 |
0.93 |
331 |
2019-01-07 02:27:00 |
1546799220000 |
1.21 |
6.19 |
11.53↓ |
76.90 |
8.07 |
0.91 |
1.02 |
0.93 |
332 |
2019-01-07 01:59:00 |
1546797540000 |
1.21 |
6.19↓ |
11.54↓ |
76.90 |
8.06 |
0.91 |
1.02 |
0.93 |
333 |
2019-01-07 00:43:00 |
1546792980000 |
1.21 |
6.20 |
11.55↓ |
76.93 |
8.06 |
0.91 |
1.02 |
0.93 |
334 |
2019-01-07 00:17:00 |
1546791420000 |
1.21 |
6.20↓ |
11.57↑ |
76.94 |
8.05 |
0.91 |
1.02 |
0.93 |
335 |
2019-01-06 23:36:00 |
1546788960000 |
1.21 |
6.21 |
11.54↓ |
76.94 |
8.07 |
0.91 |
1.02 |
0.93 |
336 |
2019-01-06 22:26:00 |
1546784760000 |
1.21 |
6.21↓ |
11.60 |
76.97 |
8.03 |
0.91 |
1.02 |
0.93 |
337 |
2019-01-06 21:58:00 |
1546783080000 |
1.21 |
6.22 |
11.60↑ |
76.99 |
8.03 |
0.91 |
1.02 |
0.93 |
338 |
2019-01-06 19:00:00 |
1546772400000 |
1.21 |
6.22↓ |
11.59↑ |
76.99 |
8.04 |
0.91 |
1.02 |
0.93 |
339 |
2019-01-06 18:55:00 |
1546772100000 |
1.21 |
6.23 |
11.58↓ |
77.00 |
8.05 |
0.91 |
1.02 |
0.93 |
340 |
2019-01-06 18:54:00 |
1546772040000 |
1.21 |
6.23↓ |
11.59↑ |
77.00 |
8.04 |
0.91 |
1.02 |
0.93 |
341 |
2019-01-06 18:43:00 |
1546771380000 |
1.21 |
6.24↑ |
11.58 |
77.02 |
8.05 |
0.91 |
1.02 |
0.93 |
342 |
2019-01-06 17:28:00 |
1546766880000 |
1.21 |
6.23↓ |
11.58 |
77.00 |
8.05 |
0.91 |
1.02 |
0.93 |
343 |
2019-01-06 16:54:00 |
1546764840000 |
1.21 |
6.25 |
11.58↑ |
77.04 |
8.05 |
0.91 |
1.02 |
0.93 |
344 |
2019-01-06 16:51:00 |
1546764660000 |
1.21 |
6.25↑ |
11.57↑ |
77.03 |
8.06 |
0.91 |
1.02 |
0.93 |
345 |
2019-01-06 16:50:00 |
1546764600000 |
1.21 |
6.24 |
11.56↑ |
77.01 |
8.06 |
0.91 |
1.02 |
0.93 |
346 |
2019-01-06 16:47:00 |
1546764420000 |
1.21 |
6.24 |
11.55↓ |
77.00 |
8.07 |
0.91 |
1.02 |
0.93 |
347 |
2019-01-06 15:16:00 |
1546758960000 |
1.21 |
6.24 |
11.56↑ |
77.01 |
8.06 |
0.91 |
1.02 |
0.93 |
348 |
2019-01-06 14:45:00 |
1546757100000 |
1.21 |
6.24↓ |
11.54↑ |
77.00 |
8.07 |
0.91 |
1.02 |
0.93 |
349 |
2019-01-06 14:23:00 |
1546755780000 |
1.21 |
6.25 |
11.52↓ |
77.00 |
8.09 |
0.91 |
1.02 |
0.93 |
350 |
2019-01-06 14:06:00 |
1546754760000 |
1.21 |
6.25 |
11.54↑ |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
351 |
2019-01-06 14:05:00 |
1546754700000 |
1.21 |
6.25 |
11.53↓ |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
352 |
2019-01-06 12:51:00 |
1546750260000 |
1.21 |
6.25↑ |
11.54 |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
353 |
2019-01-06 12:42:00 |
1546749720000 |
1.21 |
6.24↓ |
11.54 |
77.00 |
8.07 |
0.91 |
1.02 |
0.93 |
354 |
2019-01-06 12:10:00 |
1546747800000 |
1.21 |
6.25↑ |
11.54 |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
355 |
2019-01-06 11:54:00 |
1546746840000 |
1.21 |
6.24↓ |
11.54 |
77.00 |
8.07 |
0.91 |
1.02 |
0.93 |
356 |
2019-01-06 11:29:00 |
1546745340000 |
1.21 |
6.25 |
11.54↑ |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
357 |
2019-01-06 11:28:00 |
1546745280000 |
1.21 |
6.25 |
11.53↓ |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
358 |
2019-01-06 09:26:00 |
1546737960000 |
1.21 |
6.25 |
11.54↓ |
77.01 |
8.08 |
0.91 |
1.02 |
0.93 |
359 |
2019-01-06 08:42:00 |
1546735320000 |
1.21 |
6.25↑ |
11.56↓ |
77.03 |
8.06 |
0.91 |
1.02 |
0.93 |
360 |
2019-01-06 08:28:00 |
1546734480000 |
1.21 |
6.24 |
11.58↓ |
77.02 |
8.05 |
0.91 |
1.02 |
0.93 |
361 |
2019-01-06 08:26:00 |
1546734360000 |
1.21 |
6.24 |
11.59↓ |
77.02 |
8.04 |
0.91 |
1.02 |
0.93 |
362 |
2019-01-06 08:23:00 |
1546734180000 |
1.21 |
6.24 |
11.60↓ |
77.03 |
8.03 |
0.91 |
1.02 |
0.93 |
363 |
2019-01-06 07:50:00 |
1546732200000 |
1.21 |
6.24 |
11.61↓ |
77.03 |
8.03 |
0.91 |
1.02 |
0.93 |
364 |
2019-01-06 07:39:00 |
1546731540000 |
1.21 |
6.24 |
11.65↓ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
365 |
2019-01-06 07:39:00 |
1546731540000 |
1.21 |
6.24 |
11.66↑ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
366 |
2019-01-06 07:38:00 |
1546731480000 |
1.21 |
6.24 |
11.65↓ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
367 |
2019-01-06 06:15:00 |
1546726500000 |
1.21 |
6.24 |
11.66↑ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
368 |
2019-01-06 06:13:00 |
1546726380000 |
1.21 |
6.24 |
11.65↓ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
369 |
2019-01-06 06:11:00 |
1546726260000 |
1.21 |
6.24 |
11.66↑ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
370 |
2019-01-06 06:08:00 |
1546726080000 |
1.21 |
6.24 |
11.65↓ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
371 |
2019-01-06 05:38:00 |
1546724280000 |
1.21 |
6.24↑ |
11.66 |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
372 |
2019-01-06 04:40:00 |
1546720800000 |
1.21 |
6.23 |
11.66↑ |
77.04 |
7.99 |
0.91 |
1.03 |
0.93 |
373 |
2019-01-06 04:34:00 |
1546720440000 |
1.21 |
6.23 |
11.59↓ |
77.00 |
8.04 |
0.91 |
1.02 |
0.93 |
374 |
2019-01-06 03:41:00 |
1546717260000 |
1.21 |
6.23↑ |
11.60↓ |
77.01 |
8.03 |
0.91 |
1.02 |
0.93 |
375 |
2019-01-06 03:01:00 |
1546714860000 |
1.21 |
6.22 |
11.61↓ |
77.00 |
8.02 |
0.91 |
1.02 |
0.93 |
376 |
2019-01-06 02:33:00 |
1546713180000 |
1.21 |
6.22 |
11.62↑ |
77.00 |
8.02 |
0.91 |
1.03 |
0.93 |
377 |
2019-01-06 02:31:00 |
1546713060000 |
1.21 |
6.22 |
11.61↓ |
77.00 |
8.02 |
0.91 |
1.02 |
0.93 |
378 |
2019-01-06 01:51:00 |
1546710660000 |
1.21 |
6.22 |
11.62↑ |
77.00 |
8.02 |
0.91 |
1.03 |
0.93 |
379 |
2019-01-06 00:25:00 |
1546705500000 |
1.21 |
6.22 |
11.61↓ |
77.00 |
8.02 |
0.91 |
1.02 |
0.93 |
380 |
2019-01-06 00:04:00 |
1546704240000 |
1.21 |
6.22 |
11.62↓ |
77.00 |
8.02 |
0.91 |
1.03 |
0.93 |
381 |
2019-01-05 23:08:00 |
1546700880000 |
1.21 |
6.22↓ |
11.64 |
77.01 |
8.01 |
0.91 |
1.03 |
0.93 |
382 |
2019-01-05 22:08:00 |
1546697280000 |
1.21 |
6.23↓ |
11.64 |
77.03 |
8.01 |
0.91 |
1.03 |
0.93 |
383 |
2019-01-05 18:35:00 |
1546684500000 |
1.21 |
6.24 |
11.64↓ |
77.05 |
8.01 |
0.91 |
1.03 |
0.93 |
384 |
2019-01-05 18:35:00 |
1546684500000 |
1.21 |
6.24 |
11.65↑ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
385 |
2019-01-05 18:34:00 |
1546684440000 |
1.21 |
6.24 |
11.64↓ |
77.05 |
8.01 |
0.91 |
1.03 |
0.93 |
386 |
2019-01-05 18:25:00 |
1546683900000 |
1.21 |
6.24 |
11.65↑ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
387 |
2019-01-05 18:13:00 |
1546683180000 |
1.21 |
6.24 |
11.64↓ |
77.05 |
8.01 |
0.91 |
1.03 |
0.93 |
388 |
2019-01-05 16:52:00 |
1546678320000 |
1.21 |
6.24↓ |
11.65↑ |
77.06 |
8.00 |
0.91 |
1.03 |
0.93 |
389 |
2019-01-05 16:48:00 |
1546678080000 |
1.21 |
6.25 |
11.62 |
77.06 |
8.02 |
0.91 |
1.03 |
0.93 |
390 |
2019-01-05 16:16:00 |
1546676160000 |
1.21 |
6.25 |
11.62 |
77.06 |
8.02 |
0.91 |
1.03 |
0.93 |
391 |
2019-01-05 16:16:00 |
1546676160000 |
1.21 |
6.25 |
11.62↑ |
77.06 |
8.02 |
0.91 |
1.03 |
0.93 |
392 |
2019-01-05 16:43:00 |
1546677780000 |
1.21 |
6.25 |
11.61↓ |
77.05 |
8.03 |
0.91 |
1.02 |
0.93 |
393 |
2019-01-05 13:07:00 |
1546664820000 |
1.21 |
6.25↓ |
11.62↓ |
77.06 |
8.02 |
0.91 |
1.03 |
0.93 |
394 |
2019-01-05 12:17:00 |
1546661820000 |
1.21 |
6.26 |
11.72↓ |
77.13 |
7.96 |
0.91 |
1.03 |
0.93 |
395 |
2019-01-05 11:13:00 |
1546657980000 |
1.21 |
6.26 |
11.73↑ |
77.13 |
7.96 |
0.91 |
1.04 |
0.93 |
396 |
2019-01-05 11:12:00 |
1546657920000 |
1.21 |
6.26 |
11.72↓ |
77.13 |
7.96 |
0.91 |
1.03 |
0.93 |
397 |
2019-01-05 09:16:00 |
1546650960000 |
1.21 |
6.26↓ |
11.73↓ |
77.13 |
7.96 |
0.91 |
1.04 |
0.93 |
398 |
2019-01-05 09:10:00 |
1546650600000 |
1.21 |
6.27 |
11.74↑ |
77.16 |
7.95 |
0.91 |
1.04 |
0.93 |
399 |
2019-01-05 09:00:00 |
1546650000000 |
1.21 |
6.27 |
11.73↑ |
77.15 |
7.96 |
0.91 |
1.04 |
0.93 |
400 |
2019-01-05 08:59:00 |
1546649940000 |
1.21 |
6.27 |
11.72↓ |
77.15 |
7.96 |
0.91 |
1.03 |
0.93 |
401 |
2019-01-05 08:12:00 |
1546647120000 |
1.21 |
6.27 |
11.73↑ |
77.15 |
7.96 |
0.91 |
1.04 |
0.93 |
402 |
2019-01-05 07:55:00 |
1546646100000 |
1.21 |
6.27↑ |
11.72↑ |
77.15 |
7.96 |
0.91 |
1.03 |
0.93 |
403 |
2019-01-05 04:53:00 |
1546635180000 |
1.21↑ |
6.26↓ |
11.71↓ |
77.12 |
7.97 |
0.91 |
1.03 |
0.93 |
404 |
2019-01-05 04:28:00 |
1546633680000 |
1.20 |
6.28 |
11.77↓ |
77.34 |
7.88 |
0.90 |
1.04 |
0.93 |
405 |
2019-01-05 04:28:00 |
1546633680000 |
1.20 |
6.28↓ |
11.78 |
77.34 |
7.88 |
0.90 |
1.04 |
0.93 |
406 |
2019-01-05 04:08:00 |
1546632480000 |
1.20 |
6.29 |
11.78↓ |
77.36 |
7.88 |
0.90 |
1.04 |
0.93 |
407 |
2019-01-05 01:35:00 |
1546623300000 |
1.20 |
6.29 |
11.79 |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
408 |
2019-01-05 01:35:00 |
1546623300000 |
1.20 |
6.29 |
11.79 |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
409 |
2019-01-05 01:35:00 |
1546623300000 |
1.20 |
6.29 |
11.79 |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
410 |
2019-01-05 01:35:00 |
1546623300000 |
1.20 |
6.29 |
11.79 |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
411 |
2019-01-05 01:35:00 |
1546623300000 |
1.20 |
6.29 |
11.79↑ |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
412 |
2019-01-05 04:01:00 |
1546632060000 |
1.20 |
6.29 |
11.77↓ |
77.36 |
7.89 |
0.90 |
1.04 |
0.93 |
413 |
2019-01-05 00:18:00 |
1546618680000 |
1.20 |
6.29 |
11.79↑ |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
414 |
2019-01-04 23:30:00 |
1546615800000 |
1.20 |
6.29 |
11.78↓ |
77.36 |
7.88 |
0.90 |
1.04 |
0.93 |
415 |
2019-01-04 22:53:00 |
1546613580000 |
1.20 |
6.29↓ |
11.79↑ |
77.37 |
7.87 |
0.90 |
1.04 |
0.93 |
416 |
2019-01-04 22:53:00 |
1546613580000 |
1.20 |
6.30 |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
417 |
2019-01-04 22:32:00 |
1546612320000 |
1.20 |
6.30↑ |
11.74 |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
418 |
2019-01-04 21:58:00 |
1546610280000 |
1.20 |
6.29 |
11.74↑ |
77.34 |
7.91 |
0.90 |
1.04 |
0.93 |
419 |
2019-01-04 20:13:00 |
1546603980000 |
1.20 |
6.29↓ |
11.73↓ |
77.33 |
7.91 |
0.90 |
1.04 |
0.93 |
420 |
2019-01-04 19:10:00 |
1546600200000 |
1.20 |
6.30 |
11.74↑ |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
421 |
2019-01-04 19:09:00 |
1546600140000 |
1.20 |
6.30 |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
422 |
2019-01-04 17:53:00 |
1546595580000 |
1.20 |
6.30↓ |
11.74 |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
423 |
2019-01-04 17:34:00 |
1546594440000 |
1.20 |
6.31 |
11.74↑ |
77.38 |
7.91 |
0.90 |
1.04 |
0.93 |
424 |
2019-01-04 17:33:00 |
1546594380000 |
1.20 |
6.31 |
11.73↓ |
77.37 |
7.92 |
0.90 |
1.04 |
0.93 |
425 |
2019-01-04 16:46:00 |
1546591560000 |
1.20 |
6.31 |
11.74↑ |
77.38 |
7.91 |
0.90 |
1.04 |
0.93 |
426 |
2019-01-04 16:45:00 |
1546591500000 |
1.20 |
6.31 |
11.73↓ |
77.37 |
7.92 |
0.90 |
1.04 |
0.93 |
427 |
2019-01-04 16:44:00 |
1546591440000 |
1.20 |
6.31↑ |
11.74↑ |
77.38 |
7.91 |
0.90 |
1.04 |
0.93 |
428 |
2019-01-04 16:24:00 |
1546590240000 |
1.20 |
6.30↑ |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
429 |
2019-01-04 14:19:00 |
1546582740000 |
1.20 |
6.29↓ |
11.74 |
77.34 |
7.91 |
0.90 |
1.04 |
0.93 |
430 |
2019-01-04 13:49:00 |
1546580940000 |
1.20 |
6.30↑ |
11.74 |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
431 |
2019-01-04 13:39:00 |
1546580340000 |
1.20 |
6.29↓ |
11.74 |
77.34 |
7.91 |
0.90 |
1.04 |
0.93 |
432 |
2019-01-04 11:49:00 |
1546573740000 |
1.20 |
6.30 |
11.74↑ |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
433 |
2019-01-04 11:47:00 |
1546573620000 |
1.20 |
6.30 |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
434 |
2019-01-04 10:10:00 |
1546567800000 |
1.20 |
6.30 |
11.74↑ |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
435 |
2019-01-04 10:09:00 |
1546567740000 |
1.20 |
6.30 |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
436 |
2019-01-04 09:30:00 |
1546565400000 |
1.20 |
6.30 |
11.74↑ |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
437 |
2019-01-04 07:17:00 |
1546557420000 |
1.20 |
6.30 |
11.73↑ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
438 |
2019-01-04 06:50:00 |
1546555800000 |
1.20 |
6.30↑ |
11.70↑ |
77.34 |
7.93 |
0.90 |
1.03 |
0.93 |
439 |
2019-01-04 05:03:00 |
1546549380000 |
1.20 |
6.29 |
11.69↓ |
77.31 |
7.94 |
0.90 |
1.03 |
0.93 |
440 |
2019-01-04 05:03:00 |
1546549380000 |
1.20 |
6.29↓ |
11.71↓ |
77.32 |
7.92 |
0.90 |
1.03 |
0.93 |
441 |
2019-01-04 04:16:00 |
1546546560000 |
1.20 |
6.30 |
11.73↓ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
442 |
2019-01-04 03:28:00 |
1546543680000 |
1.20 |
6.30 |
11.74↑ |
77.36 |
7.91 |
0.90 |
1.04 |
0.93 |
443 |
2019-01-04 02:54:00 |
1546541640000 |
1.20 |
6.30 |
11.73↑ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
444 |
2019-01-04 02:50:00 |
1546541400000 |
1.20 |
6.30 |
11.72↓ |
77.35 |
7.92 |
0.90 |
1.03 |
0.93 |
445 |
2019-01-04 02:33:00 |
1546540380000 |
1.20 |
6.30↑ |
11.73↑ |
77.35 |
7.91 |
0.90 |
1.04 |
0.93 |
446 |
2019-01-04 02:15:00 |
1546539300000 |
1.20 |
6.29 |
11.68↑ |
77.31 |
7.94 |
0.90 |
1.03 |
0.93 |
447 |
2019-01-03 20:48:00 |
1546519680000 |
1.20 |
6.29 |
11.64↓ |
77.29 |
7.97 |
0.90 |
1.03 |
0.93 |
448 |
2019-01-03 20:21:00 |
1546518060000 |
1.20 |
6.29 |
11.67↑ |
77.30 |
7.95 |
0.90 |
1.03 |
0.93 |
449 |
2019-01-03 20:18:00 |
1546517880000 |
1.20 |
6.29 |
11.66↓ |
77.30 |
7.96 |
0.90 |
1.03 |
0.93 |
450 |
2019-01-03 20:10:00 |
1546517400000 |
1.20 |
6.29 |
11.67↑ |
77.30 |
7.95 |
0.90 |
1.03 |
0.93 |
451 |
2019-01-03 20:09:00 |
1546517340000 |
1.20 |
6.29 |
11.66↓ |
77.30 |
7.96 |
0.90 |
1.03 |
0.93 |
452 |
2019-01-03 19:54:00 |
1546516440000 |
1.20 |
6.29↑ |
11.67↓ |
77.30 |
7.95 |
0.90 |
1.03 |
0.93 |
453 |
2019-01-03 19:01:00 |
1546513260000 |
1.20 |
6.28 |
11.70↑ |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
454 |
2019-01-03 18:58:00 |
1546513080000 |
1.20 |
6.28 |
11.69↓ |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
455 |
2019-01-03 18:43:00 |
1546512180000 |
1.20 |
6.28 |
11.70↑ |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
456 |
2019-01-03 18:05:00 |
1546509900000 |
1.20 |
6.28 |
11.67↑ |
77.29 |
7.95 |
0.90 |
1.03 |
0.93 |
457 |
2019-01-03 16:31:00 |
1546504260000 |
1.20 |
6.28 |
11.64↓ |
77.27 |
7.97 |
0.90 |
1.03 |
0.93 |
458 |
2019-01-03 15:07:00 |
1546499220000 |
1.20 |
6.28 |
11.70 |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
459 |
2019-01-03 15:07:00 |
1546499220000 |
1.20 |
6.28 |
11.70 |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
460 |
2019-01-03 15:07:00 |
1546499220000 |
1.20 |
6.28 |
11.70↓ |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
461 |
2019-01-03 15:21:00 |
1546500060000 |
1.20 |
6.28 |
11.71↑ |
77.31 |
7.92 |
0.90 |
1.03 |
0.93 |
462 |
2019-01-03 14:22:00 |
1546496520000 |
1.20 |
6.28 |
11.70↑ |
77.30 |
7.93 |
0.90 |
1.03 |
0.93 |
463 |
2019-01-03 14:19:00 |
1546496340000 |
1.20 |
6.28 |
11.68↑ |
77.29 |
7.94 |
0.90 |
1.03 |
0.93 |
464 |
2019-01-03 13:30:00 |
1546493400000 |
1.20 |
6.28 |
11.67↓ |
77.29 |
7.95 |
0.90 |
1.03 |
0.93 |
465 |
2019-01-03 12:43:00 |
1546490580000 |
1.20 |
6.28 |
11.71↓ |
77.31 |
7.92 |
0.90 |
1.03 |
0.93 |
466 |
2019-01-03 10:22:00 |
1546482120000 |
1.20 |
6.28 |
11.72↓ |
77.31 |
7.92 |
0.90 |
1.03 |
0.93 |
467 |
2019-01-03 08:44:00 |
1546476240000 |
1.20 |
6.28 |
11.73↓ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
468 |
2019-01-03 07:52:00 |
1546473120000 |
1.20 |
6.28↑ |
11.75↑ |
77.33 |
7.90 |
0.90 |
1.04 |
0.93 |
469 |
2019-01-03 07:52:00 |
1546473120000 |
1.20 |
6.27 |
11.73↑ |
77.30 |
7.91 |
0.90 |
1.04 |
0.93 |
470 |
2019-01-03 05:33:00 |
1546464780000 |
1.20 |
6.27 |
11.72↑ |
77.29 |
7.91 |
0.90 |
1.03 |
0.93 |
471 |
2019-01-03 05:28:00 |
1546464480000 |
1.20 |
6.27↑ |
11.69 |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
472 |
2019-01-03 05:27:00 |
1546464420000 |
1.20 |
6.26↓ |
11.69 |
77.26 |
7.93 |
0.90 |
1.03 |
0.93 |
473 |
2019-01-03 04:28:00 |
1546460880000 |
1.20 |
6.27 |
11.69↓ |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
474 |
2019-01-03 03:43:00 |
1546458180000 |
1.20 |
6.27 |
11.70↑ |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
475 |
2019-01-03 02:58:00 |
1546455480000 |
1.20 |
6.27 |
11.69↓ |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
476 |
2019-01-03 02:25:00 |
1546453500000 |
1.20 |
6.27 |
11.71↑ |
77.29 |
7.92 |
0.90 |
1.03 |
0.93 |
477 |
2019-01-03 02:23:00 |
1546453380000 |
1.20 |
6.27 |
11.70↓ |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
478 |
2019-01-03 01:45:00 |
1546451100000 |
1.20 |
6.27 |
11.71 |
77.29 |
7.92 |
0.90 |
1.03 |
0.93 |
479 |
2019-01-03 01:22:00 |
1546449720000 |
1.20 |
6.27 |
11.71 |
77.29 |
7.92 |
0.90 |
1.03 |
0.93 |
480 |
2019-01-03 01:22:00 |
1546449720000 |
1.20 |
6.27 |
11.71↑ |
77.29 |
7.92 |
0.90 |
1.03 |
0.93 |
481 |
2019-01-03 01:41:00 |
1546450860000 |
1.20 |
6.27 |
11.70↓ |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
482 |
2019-01-03 01:22:00 |
1546449720000 |
1.20 |
6.27 |
11.71↑ |
77.29 |
7.92 |
0.90 |
1.03 |
0.93 |
483 |
2019-01-03 00:44:00 |
1546447440000 |
1.20 |
6.27 |
11.70↓ |
77.28 |
7.93 |
0.90 |
1.03 |
0.93 |
484 |
2019-01-02 21:02:00 |
1546434120000 |
1.20 |
6.27 |
11.74↓ |
77.30 |
7.90 |
0.90 |
1.04 |
0.93 |
485 |
2019-01-02 20:45:00 |
1546433100000 |
1.20 |
6.27 |
11.75↑ |
77.31 |
7.90 |
0.90 |
1.04 |
0.93 |
486 |
2019-01-02 19:06:00 |
1546427160000 |
1.20 |
6.27 |
11.74↓ |
77.30 |
7.90 |
0.90 |
1.04 |
0.93 |
487 |
2019-01-02 18:03:00 |
1546423380000 |
1.20 |
6.27 |
11.75↓ |
77.31 |
7.90 |
0.90 |
1.04 |
0.93 |
488 |
2019-01-02 16:50:00 |
1546419000000 |
1.20 |
6.27 |
11.78↑ |
77.32 |
7.88 |
0.90 |
1.04 |
0.93 |
489 |
2019-01-02 15:25:00 |
1546413900000 |
1.20 |
6.27 |
11.77↓ |
77.32 |
7.88 |
0.90 |
1.04 |
0.93 |
490 |
2019-01-02 15:19:00 |
1546413540000 |
1.20 |
6.27↓ |
11.78 |
77.32 |
7.88 |
0.90 |
1.04 |
0.93 |
491 |
2019-01-02 13:36:00 |
1546407360000 |
1.20 |
6.28 |
11.78↓ |
77.34 |
7.88 |
0.90 |
1.04 |
0.93 |
492 |
2019-01-02 13:33:00 |
1546407180000 |
1.20 |
6.28 |
11.79↓ |
77.35 |
7.87 |
0.90 |
1.04 |
0.93 |
493 |
2019-01-02 13:31:00 |
1546407060000 |
1.20 |
6.28 |
11.80↓ |
77.35 |
7.87 |
0.90 |
1.04 |
0.93 |
494 |
2019-01-02 13:29:00 |
1546406940000 |
1.20 |
6.28 |
11.81↓ |
77.36 |
7.86 |
0.90 |
1.04 |
0.93 |
495 |
2019-01-02 13:26:00 |
1546406760000 |
1.20 |
6.28 |
11.83↓ |
77.37 |
7.85 |
0.90 |
1.04 |
0.93 |
496 |
2019-01-02 10:26:00 |
1546395960000 |
1.20 |
6.28 |
11.84↑ |
77.37 |
7.84 |
0.90 |
1.04 |
0.93 |
497 |
2019-01-02 10:25:00 |
1546395900000 |
1.20 |
6.28 |
11.83↓ |
77.37 |
7.85 |
0.90 |
1.04 |
0.93 |
498 |
2019-01-02 05:44:00 |
1546379040000 |
1.20 |
6.28↑ |
11.84↑ |
77.37 |
7.84 |
0.90 |
1.04 |
0.93 |
499 |
2019-01-02 05:22:00 |
1546377720000 |
1.20 |
6.27↑ |
11.80↑ |
77.33 |
7.86 |
0.90 |
1.04 |
0.93 |
500 |
2019-01-02 02:03:00 |
1546365780000 |
1.20 |
6.26 |
11.79↑ |
77.31 |
7.87 |
0.90 |
1.04 |
0.93 |
501 |
2019-01-02 01:23:00 |
1546363380000 |
1.20 |
6.26↑ |
11.73↑ |
77.28 |
7.91 |
0.90 |
1.04 |
0.93 |
502 |
2019-01-02 01:22:00 |
1546363320000 |
1.20 |
6.25↓ |
11.72↓ |
77.26 |
7.91 |
0.90 |
1.03 |
0.93 |
503 |
2019-01-02 01:18:00 |
1546363080000 |
1.20 |
6.26↑ |
11.73↑ |
77.28 |
7.91 |
0.90 |
1.04 |
0.93 |
504 |
2019-01-02 01:18:00 |
1546363080000 |
1.20 |
6.25 |
11.70↑ |
77.25 |
7.92 |
0.90 |
1.03 |
0.93 |
505 |
2019-01-02 01:17:00 |
1546363020000 |
1.20 |
6.25 |
11.69↑ |
77.24 |
7.93 |
0.90 |
1.03 |
0.93 |
506 |
2019-01-02 01:16:00 |
1546362960000 |
1.20 |
6.25 |
11.67↑ |
77.23 |
7.94 |
0.90 |
1.03 |
0.93 |
507 |
2019-01-02 01:15:00 |
1546362900000 |
1.20 |
6.25↑ |
11.66↑ |
77.23 |
7.95 |
0.90 |
1.03 |
0.93 |
508 |
2019-01-01 22:27:00 |
1546352820000 |
1.20 |
6.24 |
11.61↓ |
77.18 |
7.98 |
0.90 |
1.02 |
0.93 |
509 |
2019-01-01 21:46:00 |
1546350360000 |
1.20 |
6.24 |
11.66↓ |
77.21 |
7.95 |
0.90 |
1.03 |
0.93 |
510 |
2019-01-01 21:04:00 |
1546347840000 |
1.20 |
6.24↑ |
11.67↓ |
77.21 |
7.94 |
0.90 |
1.03 |
0.93 |
511 |
2019-01-01 20:47:00 |
1546346820000 |
1.20 |
6.23 |
11.69↓ |
77.20 |
7.93 |
0.90 |
1.03 |
0.93 |
512 |
2019-01-01 20:46:00 |
1546346760000 |
1.20 |
6.23 |
11.70↑ |
77.21 |
7.92 |
0.90 |
1.03 |
0.93 |
513 |
2019-01-01 20:03:00 |
1546344180000 |
1.20 |
6.23 |
11.69↓ |
77.20 |
7.93 |
0.90 |
1.03 |
0.93 |
514 |
2019-01-01 19:36:00 |
1546342560000 |
1.20 |
6.23 |
11.73↑ |
77.22 |
7.90 |
0.90 |
1.04 |
0.93 |
515 |
2019-01-01 19:36:00 |
1546342560000 |
1.20 |
6.23 |
11.71↑ |
77.21 |
7.91 |
0.90 |
1.03 |
0.93 |
516 |
2019-01-01 18:58:00 |
1546340280000 |
1.20 |
6.23 |
11.70↓ |
77.21 |
7.92 |
0.90 |
1.03 |
0.93 |
517 |
2019-01-01 18:57:00 |
1546340220000 |
1.20 |
6.23 |
11.73↑ |
77.22 |
7.90 |
0.90 |
1.04 |
0.93 |
518 |
2019-01-01 18:55:00 |
1546340100000 |
1.20 |
6.23 |
11.71↑ |
77.21 |
7.91 |
0.90 |
1.03 |
0.93 |
519 |
2019-01-01 18:46:00 |
1546339560000 |
1.20 |
6.23↓ |
11.70↓ |
77.21 |
7.92 |
0.90 |
1.03 |
0.93 |
520 |
2019-01-01 16:45:00 |
1546332300000 |
1.20 |
6.24↑ |
11.72 |
77.24 |
7.91 |
0.90 |
1.03 |
0.93 |
521 |
2019-01-01 16:43:00 |
1546332180000 |
1.20 |
6.23↓ |
11.72 |
77.22 |
7.91 |
0.90 |
1.03 |
0.93 |
522 |
2019-01-01 15:01:00 |
1546326060000 |
1.20 |
6.24↓ |
11.72↑ |
77.24 |
7.91 |
0.90 |
1.03 |
0.93 |
523 |
2019-01-01 14:58:00 |
1546325880000 |
1.20 |
6.25↑ |
11.70 |
77.25 |
7.92 |
0.90 |
1.03 |
0.93 |
524 |
2019-01-01 12:11:00 |
1546315860000 |
1.20 |
6.24↓ |
11.70 |
77.23 |
7.92 |
0.90 |
1.03 |
0.93 |
525 |
2019-01-01 09:30:00 |
1546306200000 |
1.20 |
6.25↑ |
11.70↑ |
77.25 |
7.92 |
0.90 |
1.03 |
0.93 |
526 |
2019-01-01 08:04:00 |
1546301040000 |
1.20 |
6.24 |
11.69↓ |
77.22 |
7.93 |
0.90 |
1.03 |
0.93 |
527 |
2019-01-01 08:04:00 |
1546301040000 |
1.20 |
6.24 |
11.70↑ |
77.23 |
7.92 |
0.90 |
1.03 |
0.93 |
528 |
2019-01-01 07:37:00 |
1546299420000 |
1.20 |
6.24 |
11.67↓ |
77.21 |
7.94 |
0.90 |
1.03 |
0.93 |
529 |
2019-01-01 07:37:00 |
1546299420000 |
1.20 |
6.24↑ |
11.68↓ |
77.22 |
7.93 |
0.90 |
1.03 |
0.93 |
530 |
2018-12-31 21:18:00 |
1546262280000 |
1.20 |
6.23 |
11.71↓ |
77.21 |
7.91 |
0.90 |
1.03 |
0.93 |
531 |
2018-12-31 21:18:00 |
1546262280000 |
1.20 |
6.23 |
11.72↓ |
77.22 |
7.91 |
0.90 |
1.03 |
0.93 |
532 |
2018-12-31 20:38:00 |
1546259880000 |
1.20 |
6.23 |
11.74↑ |
77.23 |
7.89 |
0.90 |
1.04 |
0.93 |
533 |
2018-12-31 20:41:00 |
1546260060000 |
1.20 |
6.23 |
11.73↓ |
77.22 |
7.90 |
0.90 |
1.04 |
0.93 |
534 |
2018-12-31 20:37:00 |
1546259820000 |
1.20 |
6.23 |
11.74↓ |
77.23 |
7.89 |
0.90 |
1.04 |
0.93 |
535 |
2018-12-31 20:35:00 |
1546259700000 |
1.20 |
6.23 |
11.76↓ |
77.24 |
7.88 |
0.90 |
1.04 |
0.93 |
536 |
2018-12-31 20:33:00 |
1546259580000 |
1.20 |
6.23 |
11.77↓ |
77.25 |
7.88 |
0.90 |
1.04 |
0.93 |
537 |
2018-12-31 17:11:00 |
1546247460000 |
1.20 |
6.23↓ |
11.78 |
77.25 |
7.87 |
0.90 |
1.04 |
0.93 |
538 |
2018-12-31 05:00:00 |
1546203600000 |
1.20 |
6.24 |
11.78↓ |
77.27 |
7.87 |
0.90 |
1.04 |
0.93 |
539 |
2018-12-31 02:19:00 |
1546193940000 |
1.20 |
6.24 |
11.79↑ |
77.27 |
7.87 |
0.90 |
1.04 |
0.93 |
540 |
2018-12-30 16:19:00 |
1546157940000 |
1.20 |
6.24↑ |
11.78↓ |
77.27 |
7.87 |
0.90 |
1.04 |
0.93 |
541 |
2018-12-30 01:00:00 |
1546102800000 |
1.20 |
6.23↓ |
11.79 |
77.26 |
7.86 |
0.90 |
1.04 |
0.93 |
542 |
2018-12-30 00:11:00 |
1546099860000 |
1.20 |
6.24↑ |
11.79 |
77.27 |
7.87 |
0.90 |
1.04 |
0.93 |
543 |
2018-12-29 22:30:00 |
1546093800000 |
1.20 |
6.23 |
11.79↓ |
77.26 |
7.86 |
0.90 |
1.04 |
0.93 |
544 |
2018-12-29 17:37:00 |
1546076220000 |
1.20 |
6.23 |
11.80↓ |
77.26 |
7.86 |
0.90 |
1.04 |
0.93 |
545 |
2018-12-29 10:39:00 |
1546051140000 |
1.20 |
6.23 |
11.85↓ |
77.29 |
7.83 |
0.90 |
1.05 |
0.93 |
546 |
2018-12-29 08:54:00 |
1546044840000 |
1.20 |
6.23 |
11.86↓ |
77.29 |
7.82 |
0.90 |
1.05 |
0.93 |
547 |
2018-12-29 07:35:00 |
1546040100000 |
1.20 |
6.23 |
12.10↓ |
77.41 |
7.68 |
0.90 |
1.07 |
0.93 |
548 |
2018-12-29 07:00:00 |
1546038000000 |
1.20 |
6.23 |
12.11↓ |
77.42 |
7.67 |
0.90 |
1.07 |
0.93 |
549 |
2018-12-29 06:54:00 |
1546037640000 |
1.20 |
6.23 |
12.12↑ |
77.42 |
7.67 |
0.90 |
1.07 |
0.93 |
550 |
2018-12-29 04:20:00 |
1546028400000 |
1.20 |
6.23↓ |
12.11↓ |
77.42 |
7.67 |
0.90 |
1.07 |
0.93 |
551 |
2018-12-29 03:05:00 |
1546023900000 |
1.20 |
6.24↓ |
12.13↑ |
77.45 |
7.66 |
0.90 |
1.07 |
0.93 |
552 |
2018-12-29 01:57:00 |
1546019820000 |
1.20 |
6.25 |
12.12 |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
553 |
2018-12-29 01:57:00 |
1546019820000 |
1.20 |
6.25 |
12.12 |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
554 |
2018-12-29 01:57:00 |
1546019820000 |
1.20 |
6.25↑ |
12.12 |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
555 |
2018-12-29 02:20:00 |
1546021200000 |
1.20 |
6.24↓ |
12.12 |
77.44 |
7.67 |
0.90 |
1.07 |
0.93 |
556 |
2018-12-29 01:57:00 |
1546019820000 |
1.20 |
6.25 |
12.12↓ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
557 |
2018-12-29 01:45:00 |
1546019100000 |
1.20 |
6.25 |
12.13↑ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
558 |
2018-12-29 00:28:00 |
1546014480000 |
1.20 |
6.25 |
12.12↓ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
559 |
2018-12-29 00:27:00 |
1546014420000 |
1.20 |
6.25 |
12.13↑ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
560 |
2018-12-28 23:39:00 |
1546011540000 |
1.20 |
6.25 |
12.12↓ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
561 |
2018-12-28 23:33:00 |
1546011180000 |
1.20 |
6.25 |
12.13↑ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
562 |
2018-12-28 23:12:00 |
1546009920000 |
1.20 |
6.25 |
12.12↓ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
563 |
2018-12-28 22:32:00 |
1546007520000 |
1.20 |
6.25↑ |
12.13 |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
564 |
2018-12-28 22:32:00 |
1546007520000 |
1.20 |
6.24↓ |
12.13 |
77.45 |
7.66 |
0.90 |
1.07 |
0.93 |
565 |
2018-12-28 21:49:00 |
1546004940000 |
1.20 |
6.25 |
12.13↑ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
566 |
2018-12-28 21:32:00 |
1546003920000 |
1.20 |
6.25 |
12.12↓ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
567 |
2018-12-28 21:24:00 |
1546003440000 |
1.20 |
6.25↑ |
12.13 |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
568 |
2018-12-28 20:46:00 |
1546001160000 |
1.20 |
6.24↓ |
12.13 |
77.45 |
7.66 |
0.90 |
1.07 |
0.93 |
569 |
2018-12-28 19:59:00 |
1545998340000 |
1.20 |
6.25 |
12.13↑ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
570 |
2018-12-28 19:46:00 |
1545997560000 |
1.20 |
6.25 |
12.12↑ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
571 |
2018-12-28 14:51:00 |
1545979860000 |
1.20 |
6.25 |
12.11↑ |
77.45 |
7.68 |
0.90 |
1.07 |
0.93 |
572 |
2018-12-28 14:48:00 |
1545979680000 |
1.20 |
6.25 |
12.10↓ |
77.45 |
7.68 |
0.90 |
1.07 |
0.93 |
573 |
2018-12-28 14:43:00 |
1545979380000 |
1.20 |
6.25 |
12.12↑ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
574 |
2018-12-28 10:19:00 |
1545963540000 |
1.20 |
6.25 |
12.11↓ |
77.45 |
7.68 |
0.90 |
1.07 |
0.93 |
575 |
2018-12-28 09:30:00 |
1545960600000 |
1.20 |
6.25 |
12.12↑ |
77.46 |
7.67 |
0.90 |
1.07 |
0.93 |
576 |
2018-12-28 07:55:00 |
1545954900000 |
1.20 |
6.25 |
12.11↓ |
77.45 |
7.68 |
0.90 |
1.07 |
0.93 |
577 |
2018-12-28 00:20:00 |
1545927600000 |
1.20 |
6.25 |
12.13↓ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
578 |
2018-12-27 23:12:00 |
1545923520000 |
1.20 |
6.25↑ |
12.17 |
77.48 |
7.64 |
0.90 |
1.07 |
0.93 |
579 |
2018-12-27 21:08:00 |
1545916080000 |
1.20 |
6.24 |
12.17↑ |
77.46 |
7.64 |
0.90 |
1.07 |
0.93 |
580 |
2018-12-27 19:40:00 |
1545910800000 |
1.20 |
6.24↓ |
12.14 |
77.45 |
7.66 |
0.90 |
1.07 |
0.93 |
581 |
2018-12-27 18:09:00 |
1545905340000 |
1.20 |
6.25 |
12.14↑ |
77.47 |
7.66 |
0.90 |
1.07 |
0.93 |
582 |
2018-12-27 16:18:00 |
1545898680000 |
1.20 |
6.25 |
12.13↓ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
583 |
2018-12-27 15:39:00 |
1545896340000 |
1.20 |
6.25 |
12.14↑ |
77.47 |
7.66 |
0.90 |
1.07 |
0.93 |
584 |
2018-12-27 00:22:00 |
1545841320000 |
1.20 |
6.25↓ |
12.13↑ |
77.46 |
7.66 |
0.90 |
1.07 |
0.93 |
585 |
2018-12-27 00:22:00 |
1545841320000 |
1.20 |
6.29↑ |
11.86↓ |
77.40 |
7.83 |
0.90 |
1.05 |
0.93 |
586 |
2018-12-27 00:21:00 |
1545841260000 |
1.20 |
6.25↓ |
11.93↓ |
77.36 |
7.78 |
0.90 |
1.05 |
0.93 |
587 |
2018-12-27 00:19:00 |
1545841140000 |
1.20 |
6.26↑ |
12.00↓ |
77.42 |
7.74 |
0.90 |
1.06 |
0.93 |
588 |
2018-12-26 21:58:00 |
1545832680000 |
1.20 |
6.25 |
12.01↓ |
77.40 |
7.73 |
0.90 |
1.06 |
0.93 |
589 |
2018-12-26 21:51:00 |
1545832260000 |
1.20 |
6.25 |
12.03↑ |
77.41 |
7.72 |
0.90 |
1.06 |
0.93 |
590 |
2018-12-26 18:33:00 |
1545820380000 |
1.20 |
6.25↓ |
12.01↑ |
77.40 |
7.73 |
0.90 |
1.06 |
0.93 |
591 |
2018-12-26 17:54:00 |
1545818040000 |
1.20 |
6.26 |
11.84↓ |
77.34 |
7.84 |
0.90 |
1.04 |
0.93 |
592 |
2018-12-26 17:51:00 |
1545817860000 |
1.20 |
6.26↓ |
11.86↑ |
77.35 |
7.83 |
0.90 |
1.05 |
0.93 |
593 |
2018-12-26 17:16:00 |
1545815760000 |
1.20 |
6.27↓ |
11.85↑ |
77.36 |
7.83 |
0.90 |
1.05 |
0.93 |
594 |
2018-12-26 16:51:00 |
1545814260000 |
1.20 |
6.28↑ |
11.84↓ |
77.37 |
7.84 |
0.90 |
1.04 |
0.93 |
595 |
2018-12-26 16:45:00 |
1545813900000 |
1.20 |
6.27↓ |
11.85↑ |
77.36 |
7.83 |
0.90 |
1.05 |
0.93 |
596 |
2018-12-26 16:45:00 |
1545813900000 |
1.20 |
6.30 |
11.80↑ |
77.39 |
7.87 |
0.90 |
1.04 |
0.93 |
597 |
2018-12-26 14:14:00 |
1545804840000 |
1.20 |
6.30↓ |
11.78↓ |
77.38 |
7.88 |
0.90 |
1.04 |
0.93 |
598 |
2018-12-26 13:11:00 |
1545801060000 |
1.20 |
6.31↓ |
11.85↑ |
77.43 |
7.84 |
0.90 |
1.05 |
0.93 |
599 |
2018-12-25 21:02:00 |
1545742920000 |
1.20 |
6.35↑ |
11.70 |
77.43 |
7.94 |
0.90 |
1.03 |
0.93 |
600 |
2018-12-25 13:34:00 |
1545716040000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
601 |
2018-12-25 12:35:00 |
1545712500000 |
1.20 |
6.28↓ |
11.72↑ |
77.31 |
7.92 |
0.90 |
1.03 |
0.93 |
602 |
2018-12-25 12:09:00 |
1545710940000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
603 |
2018-12-25 11:13:00 |
1545707580000 |
1.20 |
6.28↓ |
11.72↑ |
77.31 |
7.92 |
0.90 |
1.03 |
0.93 |
604 |
2018-12-25 10:49:00 |
1545706140000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
605 |
2018-12-25 10:47:00 |
1545706020000 |
1.20 |
6.28↓ |
11.72↑ |
77.31 |
7.92 |
0.90 |
1.03 |
0.93 |
606 |
2018-12-22 12:32:00 |
1545453120000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
607 |
2018-12-22 12:32:00 |
1545453120000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
608 |
2018-12-22 05:37:00 |
1545428220000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
609 |
2018-12-22 05:13:00 |
1545426780000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
610 |
2018-12-22 00:50:00 |
1545411000000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
611 |
2018-12-22 00:44:00 |
1545410640000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
612 |
2018-12-21 23:34:00 |
1545406440000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
613 |
2018-12-21 23:33:00 |
1545406380000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
614 |
2018-12-21 23:08:00 |
1545404880000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
615 |
2018-12-21 23:06:00 |
1545404760000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
616 |
2018-12-21 23:04:00 |
1545404640000 |
1.20 |
6.32↑ |
11.58↓ |
77.31 |
8.01 |
0.90 |
1.02 |
0.93 |
617 |
2018-12-21 22:58:00 |
1545404280000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
618 |
2018-12-21 15:38:00 |
1545377880000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
619 |
2018-12-21 15:34:00 |
1545377640000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
620 |
2018-12-21 07:37:00 |
1545349020000 |
1.20 |
6.29↑ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
621 |
2018-12-21 07:26:00 |
1545348360000 |
1.20 |
6.28↓ |
11.73↑ |
77.32 |
7.91 |
0.90 |
1.04 |
0.93 |
622 |
2018-12-21 03:08:00 |
1545332880000 |
1.20 |
6.29↓ |
11.70↓ |
77.32 |
7.93 |
0.90 |
1.03 |
0.93 |
623 |
2018-12-20 23:24:00 |
1545319440000 |
1.20 |
6.31↑ |
11.83↑ |
77.42 |
7.85 |
0.90 |
1.04 |
0.93 |
624 |
2018-12-20 23:18:00 |
1545319080000 |
1.20 |
6.22↓ |
11.47↓ |
77.07 |
8.06 |
0.90 |
1.01 |
0.92 |
625 |
2018-12-20 23:18:00 |
1545319080000 |
1.20 |
6.26↓ |
11.65↓ |
77.24 |
7.96 |
0.90 |
1.03 |
0.93 |
626 |
2018-12-20 22:27:00 |
1545316020000 |
1.20 |
6.31↑ |
11.83↓ |
77.42 |
7.85 |
0.90 |
1.04 |
0.93 |
627 |
2018-12-20 17:43:00 |
1545298980000 |
1.20 |
6.30 |
11.88↓ |
77.43 |
7.82 |
0.90 |
1.05 |
0.93 |
628 |
2018-12-20 15:03:00 |
1545289380000 |
1.20 |
6.30 |
11.90↑ |
77.44 |
7.81 |
0.90 |
1.05 |
0.93 |
629 |
2018-12-20 10:01:00 |
1545271260000 |
1.20 |
6.30↓ |
11.88↑ |
77.43 |
7.82 |
0.90 |
1.05 |
0.93 |
630 |
2018-12-20 09:59:00 |
1545271140000 |
1.20 |
6.31↓ |
11.85↑ |
77.43 |
7.84 |
0.90 |
1.05 |
0.93 |
631 |
2018-12-20 09:57:00 |
1545271020000 |
1.20 |
6.33↑ |
11.73↑ |
77.41 |
7.92 |
0.90 |
1.04 |
0.93 |
632 |
2018-12-20 07:29:00 |
1545262140000 |
1.20 |
6.32↑ |
11.60↑ |
77.32 |
8.00 |
0.90 |
1.02 |
0.93 |
633 |
2018-12-20 07:27:00 |
1545262020000 |
1.20 |
6.31↓ |
11.55↓ |
77.28 |
8.03 |
0.90 |
1.02 |
0.93 |
634 |
2018-12-20 07:18:00 |
1545261480000 |
1.20 |
6.32↑ |
11.60↑ |
77.32 |
8.00 |
0.90 |
1.02 |
0.93 |
635 |
2018-12-20 07:16:00 |
1545261360000 |
1.20 |
6.31↓ |
11.55↓ |
77.28 |
8.03 |
0.90 |
1.02 |
0.93 |
636 |
2018-12-20 06:43:00 |
1545259380000 |
1.20 |
6.32↑ |
11.60 |
77.32 |
8.00 |
0.90 |
1.02 |
0.93 |
637 |
2018-12-20 06:40:00 |
1545259200000 |
1.20↓ |
6.27↑ |
11.60↑ |
77.23 |
7.99 |
0.90 |
1.02 |
0.93 |
638 |
2018-12-20 06:09:00 |
1545257340000 |
1.21 |
6.23 |
11.58↓ |
77.00 |
8.05 |
0.91 |
1.02 |
0.93 |
639 |
2018-12-20 05:38:00 |
1545255480000 |
1.21 |
6.23↑ |
11.60 |
77.01 |
8.03 |
0.91 |
1.02 |
0.93 |
640 |
2018-12-20 02:51:00 |
1545245460000 |
1.21 |
6.22↓ |
11.60 |
76.99 |
8.03 |
0.91 |
1.02 |
0.93 |
641 |
2018-12-20 02:48:00 |
1545245280000 |
1.21 |
6.23↑ |
11.60 |
77.01 |
8.03 |
0.91 |
1.02 |
0.93 |
642 |
2018-12-20 00:32:00 |
1545237120000 |
1.21↑ |
6.22↑ |
11.60↓ |
76.99 |
8.03 |
0.91 |
1.02 |
0.93 |
643 |
2018-12-20 00:31:00 |
1545237060000 |
1.20 |
6.18↑ |
11.81↓ |
77.17 |
7.84 |
0.90 |
1.04 |
0.93 |
644 |
2018-12-19 21:23:00 |
1545225780000 |
1.20 |
6.15 |
12.06↓ |
77.24 |
7.69 |
0.90 |
1.06 |
0.93 |
645 |
2018-12-19 21:22:00 |
1545225720000 |
1.20 |
6.15↑ |
12.09↑ |
77.26 |
7.67 |
0.90 |
1.07 |
0.93 |
646 |
2018-12-19 21:22:00 |
1545225720000 |
1.20↓ |
6.13↑ |
11.84↑ |
77.09 |
7.81 |
0.90 |
1.04 |
0.93 |
647 |
2018-12-19 21:10:00 |
1545225000000 |
1.21↑ |
6.09 |
11.63↓ |
76.76 |
7.99 |
0.91 |
1.03 |
0.93 |
648 |
2018-12-19 21:08:00 |
1545224880000 |
1.20 |
6.09↓ |
11.88↑ |
77.04 |
7.78 |
0.90 |
1.05 |
0.92 |
649 |
2018-12-19 21:02:00 |
1545224520000 |
1.20 |
6.14↑ |
11.71↑ |
77.05 |
7.90 |
0.90 |
1.03 |
0.92 |
650 |
2018-12-19 20:55:00 |
1545224100000 |
1.20 |
6.13↓ |
11.64↓ |
76.99 |
7.94 |
0.90 |
1.03 |
0.92 |
651 |
2018-12-19 20:54:00 |
1545224040000 |
1.20 |
6.14↑ |
11.71↑ |
77.05 |
7.90 |
0.90 |
1.03 |
0.92 |
652 |
2018-12-19 20:53:00 |
1545223980000 |
1.20 |
6.13↓ |
11.64↓ |
76.99 |
7.94 |
0.90 |
1.03 |
0.92 |
653 |
2018-12-19 20:49:00 |
1545223740000 |
1.20 |
6.24↑ |
12.10↓ |
77.43 |
7.68 |
0.90 |
1.07 |
0.93 |
654 |
2018-12-19 20:42:00 |
1545223320000 |
1.20 |
6.19↑ |
12.50↓ |
77.53 |
7.44 |
0.90 |
1.10 |
0.93 |
655 |
2018-12-19 20:40:00 |
1545223200000 |
1.20 |
6.16 |
12.88↑ |
77.64 |
7.23 |
0.90 |
1.14 |
0.93 |
656 |
2018-12-19 20:37:00 |
1545223020000 |
1.20 |
6.16↑ |
12.38↓ |
77.42 |
7.50 |
0.90 |
1.09 |
0.93 |
657 |
2018-12-19 20:22:00 |
1545222120000 |
1.20 |
6.08↑ |
14.00↓ |
77.94 |
6.68 |
0.90 |
1.24 |
0.94 |
658 |
2018-12-19 20:13:00 |
1545221580000 |
1.20 |
6.00 |
15.00 |
78.12 |
6.25 |
0.90 |
1.32 |
0.94 |