平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-03-07 03:17:00 |
1551899820000 |
1.49 |
4.57↑ |
6.56↓ |
64.38 |
14.62 |
0.93 |
1.04 |
0.96 |
2 |
2019-03-07 02:13:00 |
1551895980000 |
1.49 |
4.55 |
6.57↓ |
64.34 |
14.59 |
0.93 |
1.04 |
0.96 |
3 |
2019-03-07 02:13:00 |
1551895980000 |
1.49 |
4.55 |
6.58↑ |
64.35 |
14.57 |
0.93 |
1.04 |
0.96 |
4 |
2019-03-07 02:12:00 |
1551895920000 |
1.49 |
4.55 |
6.57↓ |
64.34 |
14.59 |
0.93 |
1.04 |
0.96 |
5 |
2019-03-07 01:59:00 |
1551895140000 |
1.49 |
4.55 |
6.58↑ |
64.35 |
14.57 |
0.93 |
1.04 |
0.96 |
6 |
2019-03-07 01:56:00 |
1551894960000 |
1.49 |
4.55 |
6.57↓ |
64.34 |
14.59 |
0.93 |
1.04 |
0.96 |
7 |
2019-03-07 01:50:00 |
1551894600000 |
1.49 |
4.55 |
6.58↑ |
64.35 |
14.57 |
0.93 |
1.04 |
0.96 |
8 |
2019-03-07 01:49:00 |
1551894540000 |
1.49 |
4.55 |
6.57↓ |
64.34 |
14.59 |
0.93 |
1.04 |
0.96 |
9 |
2019-03-07 00:57:00 |
1551891420000 |
1.49 |
4.55 |
6.60↑ |
64.38 |
14.53 |
0.93 |
1.04 |
0.96 |
10 |
2019-03-07 00:57:00 |
1551891420000 |
1.49 |
4.55 |
6.59↓ |
64.37 |
14.55 |
0.93 |
1.04 |
0.96 |
11 |
2019-03-07 00:54:00 |
1551891240000 |
1.49 |
4.55 |
6.60↑ |
64.38 |
14.53 |
0.93 |
1.04 |
0.96 |
12 |
2019-03-07 00:44:00 |
1551890640000 |
1.49↑ |
4.55↓ |
6.59↓ |
64.37 |
14.55 |
0.93 |
1.04 |
0.96 |
13 |
2019-03-07 00:21:00 |
1551889260000 |
1.48 |
4.60 |
6.67↓ |
64.78 |
14.37 |
0.93 |
1.06 |
0.96 |
14 |
2019-03-07 00:18:00 |
1551889080000 |
1.48 |
4.60 |
6.68↑ |
64.80 |
14.36 |
0.93 |
1.06 |
0.96 |
15 |
2019-03-07 00:16:00 |
1551888960000 |
1.48 |
4.60 |
6.67↓ |
64.78 |
14.37 |
0.93 |
1.06 |
0.96 |
16 |
2019-03-07 00:12:00 |
1551888720000 |
1.48 |
4.60↓ |
6.68↑ |
64.80 |
14.36 |
0.93 |
1.06 |
0.96 |
17 |
2019-03-06 23:50:00 |
1551887400000 |
1.48 |
4.61 |
6.67↓ |
64.81 |
14.38 |
0.93 |
1.06 |
0.96 |
18 |
2019-03-06 23:39:00 |
1551886740000 |
1.48 |
4.61 |
6.68↓ |
64.83 |
14.36 |
0.93 |
1.06 |
0.96 |
19 |
2019-03-06 23:29:00 |
1551886140000 |
1.48 |
4.61↑ |
6.69↑ |
64.84 |
14.34 |
0.93 |
1.06 |
0.96 |
20 |
2019-03-06 23:13:00 |
1551885180000 |
1.48 |
4.60 |
6.68↓ |
64.80 |
14.36 |
0.93 |
1.06 |
0.96 |
21 |
2019-03-06 23:12:00 |
1551885120000 |
1.48 |
4.60 |
6.69↑ |
64.81 |
14.34 |
0.93 |
1.06 |
0.96 |
22 |
2019-03-06 22:43:00 |
1551883380000 |
1.48 |
4.60 |
6.68↓ |
64.80 |
14.36 |
0.93 |
1.06 |
0.96 |
23 |
2019-03-06 22:42:00 |
1551883320000 |
1.48 |
4.60 |
6.69↓ |
64.81 |
14.34 |
0.93 |
1.06 |
0.96 |
24 |
2019-03-06 22:31:00 |
1551882660000 |
1.48 |
4.60↓ |
6.70 |
64.82 |
14.32 |
0.93 |
1.06 |
0.96 |
25 |
2019-03-06 22:29:00 |
1551882540000 |
1.48 |
4.61 |
6.70↓ |
64.85 |
14.33 |
0.93 |
1.06 |
0.96 |
26 |
2019-03-06 22:10:00 |
1551881400000 |
1.48 |
4.61 |
6.71↓ |
64.87 |
14.31 |
0.93 |
1.06 |
0.96 |
27 |
2019-03-06 21:58:00 |
1551880680000 |
1.48↑ |
4.61↓ |
6.72↓ |
64.88 |
14.29 |
0.93 |
1.06 |
0.96 |
28 |
2019-03-06 21:45:00 |
1551879900000 |
1.47 |
4.62 |
6.74↓ |
65.09 |
14.20 |
0.92 |
1.07 |
0.96 |
29 |
2019-03-06 21:44:00 |
1551879840000 |
1.47 |
4.62 |
6.75↓ |
65.11 |
14.18 |
0.92 |
1.07 |
0.96 |
30 |
2019-03-06 21:34:00 |
1551879240000 |
1.47 |
4.62↓ |
6.76↓ |
65.12 |
14.16 |
0.92 |
1.07 |
0.96 |
31 |
2019-03-06 21:31:00 |
1551879060000 |
1.47 |
4.64 |
6.78↓ |
65.21 |
14.14 |
0.92 |
1.07 |
0.96 |
32 |
2019-03-06 21:09:00 |
1551877740000 |
1.47 |
4.64↓ |
6.79 |
65.22 |
14.12 |
0.92 |
1.07 |
0.96 |
33 |
2019-03-06 20:56:00 |
1551876960000 |
1.47 |
4.65↑ |
6.79↓ |
65.25 |
14.13 |
0.92 |
1.07 |
0.96 |
34 |
2019-03-06 20:44:00 |
1551876240000 |
1.47 |
4.64 |
6.80↑ |
65.23 |
14.10 |
0.92 |
1.08 |
0.96 |
35 |
2019-03-06 20:30:00 |
1551875400000 |
1.47 |
4.64↓ |
6.79 |
65.22 |
14.12 |
0.92 |
1.07 |
0.96 |
36 |
2019-03-06 20:17:00 |
1551874620000 |
1.47↑ |
4.65↓ |
6.79↓ |
65.25 |
14.13 |
0.92 |
1.07 |
0.96 |
37 |
2019-03-06 20:05:00 |
1551873900000 |
1.46 |
4.67↓ |
6.83 |
65.51 |
14.00 |
0.91 |
1.08 |
0.96 |
38 |
2019-03-06 20:04:00 |
1551873840000 |
1.46 |
4.68 |
6.83↓ |
65.54 |
14.01 |
0.91 |
1.08 |
0.96 |
39 |
2019-03-06 20:03:00 |
1551873780000 |
1.46 |
4.68↓ |
6.85 |
65.57 |
13.98 |
0.91 |
1.08 |
0.96 |
40 |
2019-03-06 20:01:00 |
1551873660000 |
1.46 |
4.69 |
6.85↓ |
65.60 |
13.98 |
0.91 |
1.08 |
0.96 |
41 |
2019-03-06 19:50:00 |
1551873000000 |
1.46 |
4.69 |
6.86↓ |
65.61 |
13.96 |
0.91 |
1.09 |
0.96 |
42 |
2019-03-06 19:42:00 |
1551872520000 |
1.46 |
4.69↓ |
6.87↑ |
65.62 |
13.95 |
0.91 |
1.09 |
0.96 |
43 |
2019-03-06 19:28:00 |
1551871680000 |
1.46 |
4.70 |
6.84↓ |
65.61 |
14.01 |
0.91 |
1.08 |
0.96 |
44 |
2019-03-06 19:16:00 |
1551870960000 |
1.46 |
4.70↓ |
6.85↑ |
65.63 |
13.99 |
0.91 |
1.08 |
0.96 |
45 |
2019-03-06 19:11:00 |
1551870660000 |
1.46 |
4.71↑ |
6.84 |
65.64 |
14.01 |
0.91 |
1.08 |
0.96 |
46 |
2019-03-06 19:04:00 |
1551870240000 |
1.46 |
4.70↓ |
6.84↑ |
65.61 |
14.01 |
0.91 |
1.08 |
0.96 |
47 |
2019-03-06 18:51:00 |
1551869460000 |
1.46 |
4.71 |
6.83↑ |
65.63 |
14.03 |
0.91 |
1.08 |
0.96 |
48 |
2019-03-06 18:44:00 |
1551869040000 |
1.46 |
4.71 |
6.82↓ |
65.61 |
14.05 |
0.91 |
1.08 |
0.96 |
49 |
2019-03-06 18:36:00 |
1551868560000 |
1.46 |
4.71↓ |
6.83↑ |
65.63 |
14.03 |
0.91 |
1.08 |
0.96 |
50 |
2019-03-06 18:34:00 |
1551868440000 |
1.46 |
4.72↑ |
6.82 |
65.64 |
14.05 |
0.91 |
1.08 |
0.96 |
51 |
2019-03-06 18:25:00 |
1551867900000 |
1.46 |
4.71↓ |
6.82 |
65.61 |
14.05 |
0.91 |
1.08 |
0.96 |
52 |
2019-03-06 17:56:00 |
1551866160000 |
1.46 |
4.72↑ |
6.82 |
65.64 |
14.05 |
0.91 |
1.08 |
0.96 |
53 |
2019-03-06 17:39:00 |
1551865140000 |
1.46 |
4.71 |
6.82↓ |
65.61 |
14.05 |
0.91 |
1.08 |
0.96 |
54 |
2019-03-06 16:51:00 |
1551862260000 |
1.46 |
4.71 |
6.83↓ |
65.63 |
14.03 |
0.91 |
1.08 |
0.96 |
55 |
2019-03-06 16:49:00 |
1551862140000 |
1.46 |
4.71 |
6.84↑ |
65.64 |
14.01 |
0.91 |
1.08 |
0.96 |
56 |
2019-03-06 16:15:00 |
1551860100000 |
1.46 |
4.71↑ |
6.83 |
65.63 |
14.03 |
0.91 |
1.08 |
0.96 |
57 |
2019-03-06 15:43:00 |
1551858180000 |
1.46 |
4.70 |
6.83↓ |
65.60 |
14.02 |
0.91 |
1.08 |
0.96 |
58 |
2019-03-06 14:55:00 |
1551855300000 |
1.46 |
4.70 |
6.84↑ |
65.61 |
14.01 |
0.91 |
1.08 |
0.96 |
59 |
2019-03-06 14:51:00 |
1551855060000 |
1.46 |
4.70 |
6.83↓ |
65.60 |
14.02 |
0.91 |
1.08 |
0.96 |
60 |
2019-03-06 14:43:00 |
1551854580000 |
1.46 |
4.70↑ |
6.84↑ |
65.61 |
14.01 |
0.91 |
1.08 |
0.96 |
61 |
2019-03-06 14:40:00 |
1551854400000 |
1.46 |
4.69 |
6.83↑ |
65.57 |
14.02 |
0.91 |
1.08 |
0.96 |
62 |
2019-03-06 14:24:00 |
1551853440000 |
1.46 |
4.69 |
6.82↓ |
65.56 |
14.03 |
0.91 |
1.08 |
0.96 |
63 |
2019-03-06 14:11:00 |
1551852660000 |
1.46 |
4.69↑ |
6.83↑ |
65.57 |
14.02 |
0.91 |
1.08 |
0.96 |
64 |
2019-03-06 14:04:00 |
1551852240000 |
1.46 |
4.68 |
6.82↑ |
65.53 |
14.03 |
0.91 |
1.08 |
0.96 |
65 |
2019-03-06 14:03:00 |
1551852180000 |
1.46 |
4.68 |
6.81↑ |
65.52 |
14.05 |
0.91 |
1.08 |
0.96 |
66 |
2019-03-06 12:53:00 |
1551847980000 |
1.46 |
4.68 |
6.80↓ |
65.50 |
14.06 |
0.91 |
1.08 |
0.96 |
67 |
2019-03-06 12:47:00 |
1551847620000 |
1.46 |
4.68 |
6.81↑ |
65.52 |
14.05 |
0.91 |
1.08 |
0.96 |
68 |
2019-03-06 12:12:00 |
1551845520000 |
1.46 |
4.68 |
6.80↑ |
65.50 |
14.06 |
0.91 |
1.08 |
0.96 |
69 |
2019-03-06 12:05:00 |
1551845100000 |
1.46 |
4.68 |
6.79↓ |
65.49 |
14.08 |
0.91 |
1.07 |
0.96 |
70 |
2019-03-06 11:24:00 |
1551842640000 |
1.46 |
4.68 |
6.80↓ |
65.50 |
14.06 |
0.91 |
1.08 |
0.96 |
71 |
2019-03-06 11:00:00 |
1551841200000 |
1.46 |
4.68 |
6.81↑ |
65.52 |
14.05 |
0.91 |
1.08 |
0.96 |
72 |
2019-03-06 10:28:00 |
1551839280000 |
1.46 |
4.68 |
6.80↓ |
65.50 |
14.06 |
0.91 |
1.08 |
0.96 |
73 |
2019-03-06 10:21:00 |
1551838860000 |
1.46 |
4.68 |
6.81↑ |
65.52 |
14.05 |
0.91 |
1.08 |
0.96 |
74 |
2019-03-06 10:19:00 |
1551838740000 |
1.46 |
4.68 |
6.80↓ |
65.50 |
14.06 |
0.91 |
1.08 |
0.96 |
75 |
2019-03-06 09:40:00 |
1551836400000 |
1.46 |
4.68↑ |
6.81↑ |
65.52 |
14.05 |
0.91 |
1.08 |
0.96 |
76 |
2019-03-06 09:02:00 |
1551834120000 |
1.46 |
4.67↑ |
6.80 |
65.47 |
14.06 |
0.91 |
1.08 |
0.96 |
77 |
2019-03-06 08:39:00 |
1551832740000 |
1.46 |
4.65 |
6.80↓ |
65.42 |
14.05 |
0.91 |
1.08 |
0.96 |
78 |
2019-03-06 07:59:00 |
1551830340000 |
1.46 |
4.65 |
6.82↑ |
65.44 |
14.01 |
0.91 |
1.08 |
0.96 |
79 |
2019-03-06 07:09:00 |
1551827340000 |
1.46 |
4.65 |
6.81↓ |
65.43 |
14.03 |
0.91 |
1.08 |
0.96 |
80 |
2019-03-06 06:45:00 |
1551825900000 |
1.46 |
4.65↑ |
6.82 |
65.44 |
14.01 |
0.91 |
1.08 |
0.96 |
81 |
2019-03-06 06:44:00 |
1551825840000 |
1.46 |
4.64 |
6.82↓ |
65.41 |
14.00 |
0.91 |
1.08 |
0.96 |
82 |
2019-03-06 06:27:00 |
1551824820000 |
1.46 |
4.64 |
6.83↑ |
65.43 |
13.99 |
0.91 |
1.08 |
0.96 |
83 |
2019-03-06 06:25:00 |
1551824700000 |
1.46 |
4.64↓ |
6.82↑ |
65.41 |
14.00 |
0.91 |
1.08 |
0.96 |
84 |
2019-03-06 05:59:00 |
1551823140000 |
1.46 |
4.65 |
6.81↓ |
65.43 |
14.03 |
0.91 |
1.08 |
0.96 |
85 |
2019-03-06 05:19:00 |
1551820740000 |
1.46 |
4.65↑ |
6.82 |
65.44 |
14.01 |
0.91 |
1.08 |
0.96 |
86 |
2019-03-06 05:02:00 |
1551819720000 |
1.46 |
4.64 |
6.82↑ |
65.41 |
14.00 |
0.91 |
1.08 |
0.96 |
87 |
2019-03-06 04:23:00 |
1551817380000 |
1.46↓ |
4.64↑ |
6.81↑ |
65.40 |
14.02 |
0.91 |
1.08 |
0.95 |
88 |
2019-03-06 04:14:00 |
1551816840000 |
1.47 |
4.63 |
6.68↑ |
65.04 |
14.31 |
0.92 |
1.06 |
0.96 |
89 |
2019-03-06 03:19:00 |
1551813540000 |
1.47 |
4.63↑ |
6.67↑ |
65.02 |
14.33 |
0.92 |
1.06 |
0.96 |
90 |
2019-03-06 02:22:00 |
1551810120000 |
1.47 |
4.62 |
6.64↑ |
64.95 |
14.38 |
0.92 |
1.05 |
0.95 |
91 |
2019-03-06 02:21:00 |
1551810060000 |
1.47 |
4.62 |
6.62↑ |
64.93 |
14.42 |
0.92 |
1.05 |
0.95 |
92 |
2019-03-06 02:01:00 |
1551808860000 |
1.47 |
4.62 |
6.61↑ |
64.91 |
14.44 |
0.92 |
1.05 |
0.95 |
93 |
2019-03-06 01:37:00 |
1551807420000 |
1.47 |
4.62 |
6.60↑ |
64.90 |
14.45 |
0.92 |
1.04 |
0.95 |
94 |
2019-03-06 01:17:00 |
1551806220000 |
1.47 |
4.62 |
6.59↑ |
64.88 |
14.47 |
0.92 |
1.04 |
0.95 |
95 |
2019-03-06 00:37:00 |
1551803820000 |
1.47 |
4.62 |
6.58↑ |
64.87 |
14.49 |
0.92 |
1.04 |
0.95 |
96 |
2019-03-06 00:16:00 |
1551802560000 |
1.47 |
4.62 |
6.56↑ |
64.84 |
14.53 |
0.92 |
1.04 |
0.95 |
97 |
2019-03-06 00:00:00 |
1551801600000 |
1.47 |
4.62↑ |
6.55↑ |
64.83 |
14.55 |
0.92 |
1.04 |
0.95 |
98 |
2019-03-05 23:43:00 |
1551800580000 |
1.47↓ |
4.61 |
6.53↑ |
64.77 |
14.58 |
0.92 |
1.03 |
0.95 |
99 |
2019-03-05 23:28:00 |
1551799680000 |
1.48 |
4.61↑ |
6.51↓ |
64.58 |
14.68 |
0.93 |
1.03 |
0.96 |
100 |
2019-03-05 23:26:00 |
1551799560000 |
1.48 |
4.60 |
6.53↑ |
64.58 |
14.64 |
0.93 |
1.03 |
0.96 |
101 |
2019-03-05 23:21:00 |
1551799260000 |
1.48 |
4.60↑ |
6.52 |
64.57 |
14.66 |
0.93 |
1.03 |
0.96 |
102 |
2019-03-05 23:10:00 |
1551798600000 |
1.48 |
4.59 |
6.52↑ |
64.54 |
14.65 |
0.93 |
1.03 |
0.96 |
103 |
2019-03-05 22:54:00 |
1551797640000 |
1.48 |
4.59 |
6.51↑ |
64.53 |
14.67 |
0.93 |
1.03 |
0.95 |
104 |
2019-03-05 22:39:00 |
1551796740000 |
1.48 |
4.59 |
6.39↑ |
64.35 |
14.90 |
0.93 |
1.01 |
0.95 |
105 |
2019-03-05 22:37:00 |
1551796620000 |
1.48↓ |
4.59 |
6.38↑ |
64.33 |
14.92 |
0.93 |
1.01 |
0.95 |
106 |
2019-03-05 22:37:00 |
1551796620000 |
1.49 |
4.59 |
6.36↑ |
64.15 |
15.03 |
0.93 |
1.01 |
0.96 |
107 |
2019-03-05 22:36:00 |
1551796560000 |
1.49 |
4.59 |
6.35↑ |
64.13 |
15.05 |
0.93 |
1.01 |
0.96 |
108 |
2019-03-05 22:03:00 |
1551794580000 |
1.49 |
4.59↑ |
6.33 |
64.10 |
15.09 |
0.93 |
1.00 |
0.96 |
109 |
2019-03-05 21:46:00 |
1551793560000 |
1.49 |
4.58↓ |
6.33↑ |
64.07 |
15.08 |
0.93 |
1.00 |
0.95 |
110 |
2019-03-05 20:56:00 |
1551790560000 |
1.49 |
4.59↑ |
6.32↑ |
64.09 |
15.11 |
0.93 |
1.00 |
0.95 |
111 |
2019-03-05 20:47:00 |
1551790020000 |
1.49 |
4.58 |
6.31↑ |
64.04 |
15.12 |
0.93 |
1.00 |
0.95 |
112 |
2019-03-05 20:43:00 |
1551789780000 |
1.49 |
4.58↓ |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
113 |
2019-03-05 20:43:00 |
1551789780000 |
1.49 |
4.59↑ |
6.30 |
64.06 |
15.15 |
0.93 |
1.00 |
0.95 |
114 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
115 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
116 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
117 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
118 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
119 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
120 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58 |
6.30 |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
121 |
2019-03-05 20:37:00 |
1551789420000 |
1.49 |
4.58↓ |
6.30↓ |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
122 |
2019-03-05 20:39:00 |
1551789540000 |
1.49 |
4.59↑ |
6.31↑ |
64.07 |
15.13 |
0.93 |
1.00 |
0.95 |
123 |
2019-03-05 20:23:00 |
1551788580000 |
1.49 |
4.58↑ |
6.30↑ |
64.03 |
15.14 |
0.93 |
1.00 |
0.95 |
124 |
2019-03-05 20:19:00 |
1551788340000 |
1.49 |
4.57 |
6.27↑ |
63.95 |
15.20 |
0.93 |
0.99 |
0.95 |
125 |
2019-03-05 20:09:00 |
1551787740000 |
1.49 |
4.57 |
6.26↑ |
63.94 |
15.22 |
0.93 |
0.99 |
0.95 |
126 |
2019-03-05 20:05:00 |
1551787500000 |
1.49↓ |
4.57↑ |
6.25↑ |
63.92 |
15.24 |
0.93 |
0.99 |
0.95 |
127 |
2019-03-05 20:00:00 |
1551787200000 |
1.50 |
4.55 |
6.20↓ |
63.63 |
15.39 |
0.94 |
0.98 |
0.95 |
128 |
2019-03-05 19:58:00 |
1551787080000 |
1.50 |
4.55 |
6.21↑ |
63.64 |
15.37 |
0.94 |
0.98 |
0.95 |
129 |
2019-03-05 19:50:00 |
1551786600000 |
1.50 |
4.55↑ |
6.20↑ |
63.63 |
15.39 |
0.94 |
0.98 |
0.95 |
130 |
2019-03-05 19:35:00 |
1551785700000 |
1.50 |
4.54 |
6.19↑ |
63.58 |
15.41 |
0.94 |
0.98 |
0.95 |
131 |
2019-03-05 18:50:00 |
1551783000000 |
1.50 |
4.54↑ |
6.18 |
63.57 |
15.43 |
0.94 |
0.98 |
0.95 |
132 |
2019-03-05 18:44:00 |
1551782640000 |
1.50 |
4.53 |
6.18↑ |
63.54 |
15.42 |
0.94 |
0.98 |
0.95 |
133 |
2019-03-05 18:20:00 |
1551781200000 |
1.50 |
4.53 |
6.17↓ |
63.52 |
15.44 |
0.94 |
0.98 |
0.95 |
134 |
2019-03-05 16:34:00 |
1551774840000 |
1.50 |
4.53↑ |
6.18↑ |
63.54 |
15.42 |
0.94 |
0.98 |
0.95 |
135 |
2019-03-05 14:53:00 |
1551768780000 |
1.50 |
4.52↓ |
6.17↑ |
63.49 |
15.44 |
0.94 |
0.98 |
0.95 |
136 |
2019-03-05 14:50:00 |
1551768600000 |
1.50 |
4.53↑ |
6.16 |
63.51 |
15.46 |
0.94 |
0.98 |
0.95 |
137 |
2019-03-05 14:35:00 |
1551767700000 |
1.50 |
4.52 |
6.16↓ |
63.48 |
15.46 |
0.94 |
0.98 |
0.95 |
138 |
2019-03-05 14:03:00 |
1551765780000 |
1.50 |
4.52 |
6.17↓ |
63.49 |
15.44 |
0.94 |
0.98 |
0.95 |
139 |
2019-03-05 13:36:00 |
1551764160000 |
1.50 |
4.52 |
6.18↑ |
63.51 |
15.41 |
0.94 |
0.98 |
0.95 |
140 |
2019-03-05 13:17:00 |
1551763020000 |
1.50 |
4.52↑ |
6.17↑ |
63.49 |
15.44 |
0.94 |
0.98 |
0.95 |
141 |
2019-03-05 12:08:00 |
1551758880000 |
1.50 |
4.51 |
6.16↓ |
63.45 |
15.45 |
0.94 |
0.98 |
0.95 |
142 |
2019-03-05 11:35:00 |
1551756900000 |
1.50 |
4.51 |
6.17↑ |
63.46 |
15.43 |
0.94 |
0.98 |
0.95 |
143 |
2019-03-05 09:01:00 |
1551747660000 |
1.50 |
4.51 |
6.16↑ |
63.45 |
15.45 |
0.94 |
0.98 |
0.95 |
144 |
2019-03-05 08:22:00 |
1551745320000 |
1.50 |
4.51 |
6.15↓ |
63.43 |
15.47 |
0.94 |
0.97 |
0.95 |
145 |
2019-03-05 07:34:00 |
1551742440000 |
1.50 |
4.51 |
6.16↑ |
63.45 |
15.45 |
0.94 |
0.98 |
0.95 |
146 |
2019-03-05 07:18:00 |
1551741480000 |
1.50 |
4.51 |
6.15↓ |
63.43 |
15.47 |
0.94 |
0.97 |
0.95 |
147 |
2019-03-05 06:02:00 |
1551736920000 |
1.50 |
4.51↑ |
6.16 |
63.45 |
15.45 |
0.94 |
0.98 |
0.95 |
148 |
2019-03-05 05:32:00 |
1551735120000 |
1.50 |
4.50 |
6.16↓ |
63.42 |
15.44 |
0.94 |
0.98 |
0.95 |
149 |
2019-03-05 05:29:00 |
1551734940000 |
1.50 |
4.50↓ |
6.17 |
63.43 |
15.42 |
0.94 |
0.98 |
0.95 |
150 |
2019-03-05 05:16:00 |
1551734160000 |
1.50 |
4.51↑ |
6.17 |
63.46 |
15.43 |
0.94 |
0.98 |
0.95 |
151 |
2019-03-05 05:01:00 |
1551733260000 |
1.50 |
4.50↓ |
6.17↑ |
63.43 |
15.42 |
0.94 |
0.98 |
0.95 |
152 |
2019-03-05 03:56:00 |
1551729360000 |
1.50 |
4.51↑ |
6.16 |
63.45 |
15.45 |
0.94 |
0.98 |
0.95 |
153 |
2019-03-05 03:37:00 |
1551728220000 |
1.50 |
4.50 |
6.16↑ |
63.42 |
15.44 |
0.94 |
0.98 |
0.95 |
154 |
2019-03-05 02:48:00 |
1551725280000 |
1.50 |
4.50 |
6.15↑ |
63.40 |
15.46 |
0.94 |
0.97 |
0.95 |
155 |
2019-03-05 02:45:00 |
1551725100000 |
1.50 |
4.50 |
6.14↓ |
63.39 |
15.49 |
0.94 |
0.97 |
0.95 |
156 |
2019-03-05 02:35:00 |
1551724500000 |
1.50 |
4.50 |
6.15↓ |
63.40 |
15.46 |
0.94 |
0.97 |
0.95 |
157 |
2019-03-05 02:14:00 |
1551723240000 |
1.50 |
4.50 |
6.16↑ |
63.42 |
15.44 |
0.94 |
0.98 |
0.95 |
158 |
2019-03-05 01:52:00 |
1551721920000 |
1.50 |
4.50 |
6.14↓ |
63.39 |
15.49 |
0.94 |
0.97 |
0.95 |
159 |
2019-03-04 22:51:00 |
1551711060000 |
1.50 |
4.50 |
6.15↑ |
63.40 |
15.46 |
0.94 |
0.97 |
0.95 |
160 |
2019-03-04 21:58:00 |
1551707880000 |
1.50↓ |
4.50↑ |
6.13 |
63.37 |
15.51 |
0.94 |
0.97 |
0.95 |
161 |
2019-03-04 21:55:00 |
1551707700000 |
1.51 |
4.49 |
6.13↑ |
63.19 |
15.56 |
0.95 |
0.97 |
0.95 |
162 |
2019-03-04 21:54:00 |
1551707640000 |
1.51 |
4.49 |
6.12↓ |
63.17 |
15.59 |
0.95 |
0.97 |
0.95 |
163 |
2019-03-04 20:17:00 |
1551701820000 |
1.51 |
4.49↓ |
6.13 |
63.19 |
15.56 |
0.95 |
0.97 |
0.95 |
164 |
2019-03-04 19:12:00 |
1551697920000 |
1.51 |
4.50↑ |
6.13 |
63.22 |
15.57 |
0.95 |
0.97 |
0.95 |
165 |
2019-03-04 19:11:00 |
1551697860000 |
1.51 |
4.49 |
6.13↑ |
63.19 |
15.56 |
0.95 |
0.97 |
0.95 |
166 |
2019-03-04 18:50:00 |
1551696600000 |
1.51 |
4.49↓ |
6.12 |
63.17 |
15.59 |
0.95 |
0.97 |
0.95 |
167 |
2019-03-04 18:50:00 |
1551696600000 |
1.51 |
4.50↑ |
6.12↓ |
63.20 |
15.59 |
0.95 |
0.97 |
0.95 |
168 |
2019-03-04 18:33:00 |
1551695580000 |
1.51 |
4.49↓ |
6.13↑ |
63.19 |
15.56 |
0.95 |
0.97 |
0.95 |
169 |
2019-03-04 18:28:00 |
1551695280000 |
1.51 |
4.50↑ |
6.12↓ |
63.20 |
15.59 |
0.95 |
0.97 |
0.95 |
170 |
2019-03-04 18:07:00 |
1551694020000 |
1.51 |
4.49 |
6.13↑ |
63.19 |
15.56 |
0.95 |
0.97 |
0.95 |
171 |
2019-03-04 18:01:00 |
1551693660000 |
1.51↑ |
4.49 |
6.12↑ |
63.17 |
15.59 |
0.95 |
0.97 |
0.95 |
172 |
2019-03-04 17:34:00 |
1551692040000 |
1.50 |
4.49↑ |
6.11 |
63.31 |
15.54 |
0.94 |
0.97 |
0.95 |
173 |
2019-03-04 16:36:00 |
1551688560000 |
1.50 |
4.48↓ |
6.11↓ |
63.28 |
15.53 |
0.94 |
0.97 |
0.95 |
174 |
2019-03-04 16:36:00 |
1551688560000 |
1.50 |
4.49↑ |
6.12 |
63.32 |
15.52 |
0.94 |
0.97 |
0.95 |
175 |
2019-03-04 15:10:00 |
1551683400000 |
1.50 |
4.48 |
6.12↑ |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
176 |
2019-03-04 15:05:00 |
1551683100000 |
1.50 |
4.48 |
6.11↓ |
63.28 |
15.53 |
0.94 |
0.97 |
0.95 |
177 |
2019-03-04 14:33:00 |
1551681180000 |
1.50 |
4.48 |
6.12↓ |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
178 |
2019-03-04 13:44:00 |
1551678240000 |
1.50↓ |
4.48↓ |
6.13 |
63.31 |
15.49 |
0.94 |
0.97 |
0.95 |
179 |
2019-03-04 11:04:00 |
1551668640000 |
1.51↑ |
4.49↑ |
6.13 |
63.19 |
15.56 |
0.95 |
0.97 |
0.95 |
180 |
2019-03-04 10:31:00 |
1551666660000 |
1.50 |
4.48↓ |
6.13↑ |
63.31 |
15.49 |
0.94 |
0.97 |
0.95 |
181 |
2019-03-04 08:49:00 |
1551660540000 |
1.50↓ |
4.49 |
6.12 |
63.32 |
15.52 |
0.94 |
0.97 |
0.95 |
182 |
2019-03-04 08:49:00 |
1551660540000 |
1.51 |
4.49↑ |
6.12 |
63.17 |
15.59 |
0.95 |
0.97 |
0.95 |
183 |
2019-03-04 08:47:00 |
1551660420000 |
1.51 |
4.48↓ |
6.12↑ |
63.14 |
15.58 |
0.95 |
0.97 |
0.95 |
184 |
2019-03-04 08:04:00 |
1551657840000 |
1.51↑ |
4.49↑ |
6.11 |
63.15 |
15.61 |
0.95 |
0.97 |
0.95 |
185 |
2019-03-04 08:03:00 |
1551657780000 |
1.50 |
4.48 |
6.11↓ |
63.28 |
15.53 |
0.94 |
0.97 |
0.95 |
186 |
2019-03-04 07:48:00 |
1551656880000 |
1.50 |
4.48 |
6.12↓ |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
187 |
2019-03-04 04:34:00 |
1551645240000 |
1.50 |
4.48 |
6.13↑ |
63.31 |
15.49 |
0.94 |
0.97 |
0.95 |
188 |
2019-03-04 02:03:00 |
1551636180000 |
1.50 |
4.48 |
6.12↑ |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
189 |
2019-03-03 23:54:00 |
1551628440000 |
1.50 |
4.48 |
6.10↓ |
63.26 |
15.56 |
0.94 |
0.97 |
0.95 |
190 |
2019-03-03 23:39:00 |
1551627540000 |
1.50 |
4.48 |
6.11↓ |
63.28 |
15.53 |
0.94 |
0.97 |
0.95 |
191 |
2019-03-03 22:59:00 |
1551625140000 |
1.50 |
4.48 |
6.12↓ |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
192 |
2019-03-03 21:35:00 |
1551620100000 |
1.50 |
4.48↓ |
6.13↓ |
63.31 |
15.49 |
0.94 |
0.97 |
0.95 |
193 |
2019-03-03 19:59:00 |
1551614340000 |
1.50 |
4.49 |
6.14↑ |
63.36 |
15.48 |
0.94 |
0.97 |
0.95 |
194 |
2019-03-03 19:07:00 |
1551611220000 |
1.50 |
4.49 |
6.13↑ |
63.34 |
15.50 |
0.94 |
0.97 |
0.95 |
195 |
2019-03-03 18:00:00 |
1551607200000 |
1.50 |
4.49↑ |
6.12 |
63.32 |
15.52 |
0.94 |
0.97 |
0.95 |
196 |
2019-03-03 17:57:00 |
1551607020000 |
1.50 |
4.48↓ |
6.12 |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
197 |
2019-03-03 17:50:00 |
1551606600000 |
1.50 |
4.49↑ |
6.12 |
63.32 |
15.52 |
0.94 |
0.97 |
0.95 |
198 |
2019-03-03 16:44:00 |
1551602640000 |
1.50 |
4.48 |
6.12↑ |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
199 |
2019-03-03 13:54:00 |
1551592440000 |
1.50 |
4.48 |
6.11↑ |
63.28 |
15.53 |
0.94 |
0.97 |
0.95 |
200 |
2019-03-03 09:24:00 |
1551576240000 |
1.50 |
4.48↑ |
6.10↑ |
63.26 |
15.56 |
0.94 |
0.97 |
0.95 |
201 |
2019-03-03 09:23:00 |
1551576180000 |
1.50 |
4.47 |
6.09↓ |
63.22 |
15.57 |
0.94 |
0.96 |
0.95 |
202 |
2019-03-03 08:09:00 |
1551571740000 |
1.50 |
4.47 |
6.10↑ |
63.23 |
15.55 |
0.94 |
0.97 |
0.95 |
203 |
2019-03-03 06:51:00 |
1551567060000 |
1.50 |
4.47↓ |
6.09↓ |
63.22 |
15.57 |
0.94 |
0.96 |
0.95 |
204 |
2019-03-03 06:35:00 |
1551566100000 |
1.50 |
4.48 |
6.11↓ |
63.28 |
15.53 |
0.94 |
0.97 |
0.95 |
205 |
2019-03-03 05:39:00 |
1551562740000 |
1.50 |
4.48↑ |
6.12 |
63.29 |
15.51 |
0.94 |
0.97 |
0.95 |
206 |
2019-03-03 04:35:00 |
1551558900000 |
1.50 |
4.47↑ |
6.12 |
63.26 |
15.51 |
0.94 |
0.97 |
0.95 |
207 |
2019-03-02 18:37:00 |
1551523020000 |
1.50 |
4.46 |
6.12↓ |
63.23 |
15.50 |
0.94 |
0.97 |
0.95 |
208 |
2019-03-02 18:37:00 |
1551523020000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
209 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
210 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
211 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
212 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
213 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
214 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
215 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
216 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
217 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
218 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
219 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
220 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
221 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
222 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
223 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
224 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
225 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13 |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
226 |
2019-03-02 18:08:00 |
1551521280000 |
1.50 |
4.46 |
6.13↑ |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
227 |
2019-03-02 18:20:00 |
1551522000000 |
1.50 |
4.46 |
6.12↓ |
63.23 |
15.50 |
0.94 |
0.97 |
0.95 |
228 |
2019-03-02 14:37:00 |
1551508620000 |
1.50 |
4.46 |
6.13↓ |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
229 |
2019-03-02 12:49:00 |
1551502140000 |
1.50 |
4.46 |
6.14↑ |
63.27 |
15.46 |
0.94 |
0.97 |
0.95 |
230 |
2019-03-02 09:23:00 |
1551489780000 |
1.50 |
4.46 |
6.13↓ |
63.25 |
15.48 |
0.94 |
0.97 |
0.95 |
231 |
2019-03-02 07:58:00 |
1551484680000 |
1.50 |
4.46↑ |
6.14↑ |
63.27 |
15.46 |
0.94 |
0.97 |
0.95 |
232 |
2019-03-02 07:38:00 |
1551483480000 |
1.50 |
4.45 |
6.13↑ |
63.22 |
15.47 |
0.94 |
0.97 |
0.95 |
233 |
2019-03-02 07:35:00 |
1551483300000 |
1.50 |
4.45 |
6.12↓ |
63.20 |
15.49 |
0.94 |
0.97 |
0.95 |
234 |
2019-03-02 05:06:00 |
1551474360000 |
1.50 |
4.45 |
6.13↓ |
63.22 |
15.47 |
0.94 |
0.97 |
0.95 |
235 |
2019-03-02 01:58:00 |
1551463080000 |
1.50 |
4.45 |
6.14↑ |
63.24 |
15.45 |
0.94 |
0.97 |
0.95 |
236 |
2019-03-02 00:19:00 |
1551457140000 |
1.50 |
4.45 |
6.12↓ |
63.20 |
15.49 |
0.94 |
0.97 |
0.95 |
237 |
2019-03-01 20:37:00 |
1551443820000 |
1.50 |
4.45 |
6.13↓ |
63.22 |
15.47 |
0.94 |
0.97 |
0.95 |
238 |
2019-03-01 20:37:00 |
1551443820000 |
1.50 |
4.45↑ |
6.14↑ |
63.24 |
15.45 |
0.94 |
0.97 |
0.95 |
239 |
2019-03-01 08:57:00 |
1551401820000 |
1.50 |
4.44 |
6.13↑ |
63.19 |
15.46 |
0.94 |
0.97 |
0.95 |
240 |
2019-03-01 08:52:00 |
1551401520000 |
1.50 |
4.44 |
6.12↓ |
63.17 |
15.48 |
0.94 |
0.97 |
0.95 |
241 |
2019-03-01 07:04:00 |
1551395040000 |
1.50 |
4.44 |
6.13↑ |
63.19 |
15.46 |
0.94 |
0.97 |
0.95 |
242 |
2019-03-01 05:55:00 |
1551390900000 |
1.50 |
4.44↓ |
6.12↓ |
63.17 |
15.48 |
0.94 |
0.97 |
0.95 |
243 |
2019-03-01 05:55:00 |
1551390900000 |
1.50 |
4.45 |
6.13↑ |
63.22 |
15.47 |
0.94 |
0.97 |
0.95 |
244 |
2019-03-01 04:40:00 |
1551386400000 |
1.50 |
4.45 |
6.12↓ |
63.20 |
15.49 |
0.94 |
0.97 |
0.95 |
245 |
2019-02-28 22:28:00 |
1551364080000 |
1.50 |
4.45 |
6.13↑ |
63.22 |
15.47 |
0.94 |
0.97 |
0.95 |
246 |
2019-02-28 17:24:00 |
1551345840000 |
1.50 |
4.45↑ |
6.12↓ |
63.20 |
15.49 |
0.94 |
0.97 |
0.95 |
247 |
2019-02-28 14:10:00 |
1551334200000 |
1.50 |
4.44↓ |
6.13 |
63.19 |
15.46 |
0.94 |
0.97 |
0.95 |
248 |
2019-02-28 07:20:00 |
1551309600000 |
1.50 |
4.45↑ |
6.13↑ |
63.22 |
15.47 |
0.94 |
0.97 |
0.95 |
249 |
2019-02-28 03:51:00 |
1551297060000 |
1.50 |
4.44 |
6.12↓ |
63.17 |
15.48 |
0.94 |
0.97 |
0.95 |
250 |
2019-02-28 00:12:00 |
1551283920000 |
1.50 |
4.44↓ |
6.13↑ |
63.19 |
15.46 |
0.94 |
0.97 |
0.95 |
251 |
2019-02-27 21:02:00 |
1551272520000 |
1.50 |
4.45↑ |
6.12↑ |
63.20 |
15.49 |
0.94 |
0.97 |
0.95 |
252 |
2019-02-27 19:45:00 |
1551267900000 |
1.50 |
4.44 |
6.11↓ |
63.16 |
15.51 |
0.94 |
0.97 |
0.95 |
253 |
2019-02-27 19:01:00 |
1551265260000 |
1.50 |
4.44↑ |
6.12↓ |
63.17 |
15.48 |
0.94 |
0.97 |
0.95 |
254 |
2019-02-27 16:41:00 |
1551256860000 |
1.50 |
4.43 |
6.13↑ |
63.16 |
15.45 |
0.94 |
0.97 |
0.95 |
255 |
2019-02-27 14:15:00 |
1551248100000 |
1.50 |
4.43 |
6.12↓ |
63.14 |
15.48 |
0.94 |
0.97 |
0.95 |
256 |
2019-02-27 11:03:00 |
1551236580000 |
1.50 |
4.43↑ |
6.13 |
63.16 |
15.45 |
0.94 |
0.97 |
0.95 |
257 |
2019-02-27 09:37:00 |
1551231420000 |
1.50 |
4.42 |
6.13↑ |
63.13 |
15.45 |
0.94 |
0.97 |
0.95 |
258 |
2019-02-27 07:10:00 |
1551222600000 |
1.50 |
4.42↑ |
6.11↓ |
63.10 |
15.49 |
0.94 |
0.97 |
0.95 |
259 |
2019-02-27 06:10:00 |
1551219000000 |
1.50↓ |
4.41↑ |
6.12↑ |
63.08 |
15.46 |
0.94 |
0.97 |
0.95 |
260 |
2019-02-27 04:30:00 |
1551213000000 |
1.51 |
4.40↑ |
6.08 |
62.83 |
15.60 |
0.95 |
0.96 |
0.95 |
261 |
2019-02-27 03:28:00 |
1551209280000 |
1.51 |
4.39 |
6.08↑ |
62.80 |
15.60 |
0.95 |
0.96 |
0.95 |
262 |
2019-02-27 02:35:00 |
1551206100000 |
1.51 |
4.39↑ |
6.07↑ |
62.79 |
15.62 |
0.95 |
0.96 |
0.95 |
263 |
2019-02-27 02:11:00 |
1551204660000 |
1.51↓ |
4.37 |
6.02↑ |
62.64 |
15.71 |
0.95 |
0.95 |
0.95 |
264 |
2019-02-27 01:15:00 |
1551201300000 |
1.52 |
4.37 |
6.00↑ |
62.45 |
15.82 |
0.95 |
0.95 |
0.95 |
265 |
2019-02-27 00:06:00 |
1551197160000 |
1.52 |
4.37 |
5.99↑ |
62.44 |
15.84 |
0.95 |
0.95 |
0.95 |
266 |
2019-02-26 21:50:00 |
1551189000000 |
1.52 |
4.37↑ |
5.97↓ |
62.41 |
15.89 |
0.95 |
0.94 |
0.95 |
267 |
2019-02-26 20:15:00 |
1551183300000 |
1.52 |
4.36↑ |
5.98↑ |
62.39 |
15.86 |
0.95 |
0.95 |
0.95 |
268 |
2019-02-26 20:03:00 |
1551182580000 |
1.52 |
4.35 |
5.95↑ |
62.31 |
15.92 |
0.95 |
0.94 |
0.95 |
269 |
2019-02-26 19:59:00 |
1551182340000 |
1.52 |
4.35 |
5.94↓ |
62.29 |
15.94 |
0.95 |
0.94 |
0.95 |
270 |
2019-02-26 19:40:00 |
1551181200000 |
1.52 |
4.35↑ |
5.95↑ |
62.31 |
15.92 |
0.95 |
0.94 |
0.95 |
271 |
2019-02-26 13:38:00 |
1551159480000 |
1.52 |
4.34 |
5.94↓ |
62.26 |
15.93 |
0.95 |
0.94 |
0.95 |
272 |
2019-02-26 12:15:00 |
1551154500000 |
1.52 |
4.34↓ |
5.96 |
62.30 |
15.89 |
0.95 |
0.94 |
0.95 |
273 |
2019-02-26 12:13:00 |
1551154380000 |
1.52 |
4.35↑ |
5.96 |
62.33 |
15.90 |
0.95 |
0.94 |
0.95 |
274 |
2019-02-26 11:49:00 |
1551152940000 |
1.52 |
4.34↓ |
5.96↑ |
62.30 |
15.89 |
0.95 |
0.94 |
0.95 |
275 |
2019-02-26 10:29:00 |
1551148140000 |
1.52 |
4.35 |
5.95↓ |
62.31 |
15.92 |
0.95 |
0.94 |
0.95 |
276 |
2019-02-26 09:09:00 |
1551143340000 |
1.52 |
4.35↑ |
5.96↑ |
62.33 |
15.90 |
0.95 |
0.94 |
0.95 |
277 |
2019-02-26 08:44:00 |
1551141840000 |
1.52 |
4.34↓ |
5.94 |
62.26 |
15.93 |
0.95 |
0.94 |
0.95 |
278 |
2019-02-26 08:43:00 |
1551141780000 |
1.52↓ |
4.35↑ |
5.94 |
62.29 |
15.94 |
0.95 |
0.94 |
0.95 |
279 |
2019-02-26 07:56:00 |
1551138960000 |
1.53 |
4.34↓ |
5.94 |
62.11 |
16.00 |
0.96 |
0.94 |
0.95 |
280 |
2019-02-26 07:43:00 |
1551138180000 |
1.53 |
4.35 |
5.94↑ |
62.14 |
16.01 |
0.96 |
0.94 |
0.95 |
281 |
2019-02-26 07:34:00 |
1551137640000 |
1.53 |
4.35↑ |
5.93 |
62.12 |
16.03 |
0.96 |
0.94 |
0.95 |
282 |
2019-02-26 07:24:00 |
1551137040000 |
1.53 |
4.34 |
5.93↑ |
62.09 |
16.02 |
0.96 |
0.94 |
0.95 |
283 |
2019-02-26 05:40:00 |
1551130800000 |
1.53↓ |
4.34↑ |
5.89↑ |
62.02 |
16.11 |
0.96 |
0.93 |
0.95 |
284 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
285 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
286 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
287 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
288 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
289 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
290 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
291 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
292 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
293 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
294 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
295 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
296 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
297 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
298 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
299 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
300 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
301 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
302 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
303 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
304 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
305 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
306 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
307 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
308 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
309 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
310 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
311 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
312 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
313 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
314 |
2019-02-26 05:37:00 |
1551130620000 |
1.54 |
4.31 |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
315 |
2019-02-26 05:37:00 |
1551130620000 |
1.54↑ |
4.31↓ |
5.81↓ |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
316 |
2019-02-26 05:40:00 |
1551130800000 |
1.53↓ |
4.33↑ |
5.90↑ |
62.01 |
16.08 |
0.96 |
0.93 |
0.95 |
317 |
2019-02-26 05:37:00 |
1551130620000 |
1.54↑ |
4.31↑ |
5.81 |
61.64 |
16.34 |
0.96 |
0.92 |
0.95 |
318 |
2019-02-26 03:07:00 |
1551121620000 |
1.53↓ |
4.30↓ |
5.81↑ |
61.76 |
16.26 |
0.96 |
0.92 |
0.94 |
319 |
2019-02-26 02:06:00 |
1551117960000 |
1.54 |
4.31↓ |
5.80↑ |
61.62 |
16.36 |
0.96 |
0.92 |
0.95 |
320 |
2019-02-26 00:14:00 |
1551111240000 |
1.54 |
4.32 |
5.79↑ |
61.63 |
16.39 |
0.96 |
0.92 |
0.95 |
321 |
2019-02-25 22:29:00 |
1551104940000 |
1.54 |
4.32 |
5.78↑ |
61.62 |
16.42 |
0.96 |
0.91 |
0.95 |
322 |
2019-02-25 17:24:00 |
1551086640000 |
1.54 |
4.32↑ |
5.77↓ |
61.60 |
16.44 |
0.96 |
0.91 |
0.95 |
323 |
2019-02-25 17:14:00 |
1551086040000 |
1.54 |
4.31 |
5.78↑ |
61.59 |
16.41 |
0.96 |
0.91 |
0.95 |
324 |
2019-02-25 16:19:00 |
1551082740000 |
1.54 |
4.31↓ |
5.77 |
61.57 |
16.43 |
0.96 |
0.91 |
0.95 |
325 |
2019-02-25 16:12:00 |
1551082320000 |
1.54 |
4.32↑ |
5.77 |
61.60 |
16.44 |
0.96 |
0.91 |
0.95 |
326 |
2019-02-25 13:36:00 |
1551072960000 |
1.54 |
4.31 |
5.77↓ |
61.57 |
16.43 |
0.96 |
0.91 |
0.95 |
327 |
2019-02-25 13:35:00 |
1551072900000 |
1.54 |
4.31 |
5.78↑ |
61.59 |
16.41 |
0.96 |
0.91 |
0.95 |
328 |
2019-02-25 12:56:00 |
1551070560000 |
1.54 |
4.31 |
5.77↑ |
61.57 |
16.43 |
0.96 |
0.91 |
0.95 |
329 |
2019-02-25 11:05:00 |
1551063900000 |
1.54 |
4.31↓ |
5.76↓ |
61.55 |
16.46 |
0.96 |
0.91 |
0.95 |
330 |
2019-02-25 09:01:00 |
1551056460000 |
1.54 |
4.32↑ |
5.77 |
61.60 |
16.44 |
0.96 |
0.91 |
0.95 |
331 |
2019-02-25 09:00:00 |
1551056400000 |
1.54 |
4.31↓ |
5.77 |
61.57 |
16.43 |
0.96 |
0.91 |
0.95 |
332 |
2019-02-25 08:46:00 |
1551055560000 |
1.54 |
4.32 |
5.77↑ |
61.60 |
16.44 |
0.96 |
0.91 |
0.95 |
333 |
2019-02-25 08:12:00 |
1551053520000 |
1.54 |
4.32↑ |
5.76 |
61.58 |
16.46 |
0.96 |
0.91 |
0.95 |
334 |
2019-02-25 08:09:00 |
1551053340000 |
1.54 |
4.31↓ |
5.76 |
61.55 |
16.46 |
0.96 |
0.91 |
0.95 |
335 |
2019-02-25 05:39:00 |
1551044340000 |
1.54 |
4.32↑ |
5.76 |
61.58 |
16.46 |
0.96 |
0.91 |
0.95 |
336 |
2019-02-25 02:45:00 |
1551033900000 |
1.54 |
4.31↑ |
5.76 |
61.55 |
16.46 |
0.96 |
0.91 |
0.95 |
337 |
2019-02-25 02:09:00 |
1551031740000 |
1.54 |
4.30 |
5.76↓ |
61.52 |
16.45 |
0.96 |
0.91 |
0.95 |
338 |
2019-02-25 01:29:00 |
1551029340000 |
1.54 |
4.30 |
5.77↑ |
61.54 |
16.42 |
0.96 |
0.91 |
0.95 |
339 |
2019-02-25 01:17:00 |
1551028620000 |
1.54 |
4.30 |
5.76↑ |
61.52 |
16.45 |
0.96 |
0.91 |
0.95 |
340 |
2019-02-25 01:12:00 |
1551028320000 |
1.54↓ |
4.30↑ |
5.75↑ |
61.50 |
16.47 |
0.96 |
0.91 |
0.95 |
341 |
2019-02-25 00:57:00 |
1551027420000 |
1.57↑ |
4.22 |
5.54 |
60.41 |
17.12 |
0.98 |
0.88 |
0.95 |
342 |
2019-02-25 00:24:00 |
1551025440000 |
1.56 |
4.22↓ |
5.54 |
60.56 |
17.05 |
0.98 |
0.88 |
0.94 |
343 |
2019-02-25 00:09:00 |
1551024540000 |
1.56 |
4.23↑ |
5.54 |
60.59 |
17.06 |
0.98 |
0.88 |
0.95 |
344 |
2019-02-24 23:33:00 |
1551022380000 |
1.56↓ |
4.22 |
5.54 |
60.56 |
17.05 |
0.98 |
0.88 |
0.94 |
345 |
2019-02-24 23:33:00 |
1551022380000 |
1.57 |
4.22 |
5.54↑ |
60.41 |
17.12 |
0.98 |
0.88 |
0.95 |
346 |
2019-02-24 23:27:00 |
1551022020000 |
1.57 |
4.22 |
5.53↑ |
60.39 |
17.14 |
0.98 |
0.88 |
0.95 |
347 |
2019-02-24 23:19:00 |
1551021540000 |
1.57 |
4.22 |
5.52↑ |
60.37 |
17.17 |
0.98 |
0.87 |
0.95 |
348 |
2019-02-24 23:07:00 |
1551020820000 |
1.57 |
4.22↑ |
5.51 |
60.35 |
17.20 |
0.98 |
0.87 |
0.95 |
349 |
2019-02-24 22:54:00 |
1551020040000 |
1.57 |
4.21 |
5.51↑ |
60.32 |
17.19 |
0.98 |
0.87 |
0.95 |
350 |
2019-02-24 22:48:00 |
1551019680000 |
1.57 |
4.21 |
5.50↑ |
60.30 |
17.21 |
0.98 |
0.87 |
0.95 |
351 |
2019-02-24 22:12:00 |
1551017520000 |
1.57 |
4.21↓ |
5.49 |
60.28 |
17.24 |
0.98 |
0.87 |
0.95 |
352 |
2019-02-24 15:44:00 |
1550994240000 |
1.57 |
4.22 |
5.49↑ |
60.31 |
17.25 |
0.98 |
0.87 |
0.95 |
353 |
2019-02-24 10:29:00 |
1550975340000 |
1.57 |
4.22 |
5.48↑ |
60.29 |
17.27 |
0.98 |
0.87 |
0.95 |
354 |
2019-02-24 07:30:00 |
1550964600000 |
1.57 |
4.22↓ |
5.47 |
60.28 |
17.30 |
0.98 |
0.87 |
0.95 |
355 |
2019-02-24 06:44:00 |
1550961840000 |
1.57 |
4.23 |
5.47↓ |
60.31 |
17.31 |
0.98 |
0.87 |
0.95 |
356 |
2019-02-24 04:41:00 |
1550954460000 |
1.57 |
4.23 |
5.48↓ |
60.33 |
17.28 |
0.98 |
0.87 |
0.95 |
357 |
2019-02-24 02:32:00 |
1550946720000 |
1.57 |
4.23↓ |
5.49 |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
358 |
2019-02-24 02:21:00 |
1550946060000 |
1.57 |
4.24↑ |
5.49 |
60.38 |
17.27 |
0.98 |
0.87 |
0.95 |
359 |
2019-02-24 02:17:00 |
1550945820000 |
1.57 |
4.23 |
5.49↓ |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
360 |
2019-02-23 16:16:00 |
1550909760000 |
1.57 |
4.23↓ |
5.50↑ |
60.36 |
17.23 |
0.98 |
0.87 |
0.95 |
361 |
2019-02-23 14:34:00 |
1550903640000 |
1.57 |
4.24↑ |
5.49 |
60.38 |
17.27 |
0.98 |
0.87 |
0.95 |
362 |
2019-02-23 13:03:00 |
1550898180000 |
1.57 |
4.23 |
5.49 |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
363 |
2019-02-23 10:43:00 |
1550889780000 |
1.57 |
4.23 |
5.49↓ |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
364 |
2019-02-23 13:00:00 |
1550898000000 |
1.57 |
4.23 |
5.50↑ |
60.36 |
17.23 |
0.98 |
0.87 |
0.95 |
365 |
2019-02-23 10:43:00 |
1550889780000 |
1.57 |
4.23 |
5.49↓ |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
366 |
2019-02-23 10:41:00 |
1550889660000 |
1.57 |
4.23 |
5.50↑ |
60.36 |
17.23 |
0.98 |
0.87 |
0.95 |
367 |
2019-02-23 09:58:00 |
1550887080000 |
1.57 |
4.23↓ |
5.49 |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
368 |
2019-02-23 07:32:00 |
1550878320000 |
1.57 |
4.24↑ |
5.49 |
60.38 |
17.27 |
0.98 |
0.87 |
0.95 |
369 |
2019-02-23 04:56:00 |
1550868960000 |
1.57 |
4.23 |
5.49↓ |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
370 |
2019-02-23 03:02:00 |
1550862120000 |
1.57 |
4.23↓ |
5.50↑ |
60.36 |
17.23 |
0.98 |
0.87 |
0.95 |
371 |
2019-02-23 00:31:00 |
1550853060000 |
1.57 |
4.24↑ |
5.49↓ |
60.38 |
17.27 |
0.98 |
0.87 |
0.95 |
372 |
2019-02-22 23:04:00 |
1550847840000 |
1.57 |
4.23 |
5.50↑ |
60.36 |
17.23 |
0.98 |
0.87 |
0.95 |
373 |
2019-02-22 19:12:00 |
1550833920000 |
1.57 |
4.23↓ |
5.49↑ |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
374 |
2019-02-22 19:00:00 |
1550833200000 |
1.57 |
4.24↑ |
5.48↓ |
60.36 |
17.29 |
0.98 |
0.87 |
0.95 |
375 |
2019-02-22 15:36:00 |
1550820960000 |
1.57 |
4.23↓ |
5.49 |
60.35 |
17.26 |
0.98 |
0.87 |
0.95 |
376 |
2019-02-22 14:08:00 |
1550815680000 |
1.57 |
4.24 |
5.49↓ |
60.38 |
17.27 |
0.98 |
0.87 |
0.95 |
377 |
2019-02-22 08:46:00 |
1550796360000 |
1.57 |
4.24 |
5.50↑ |
60.40 |
17.24 |
0.98 |
0.87 |
0.95 |
378 |
2019-02-22 03:28:00 |
1550777280000 |
1.57 |
4.24 |
5.49↑ |
60.38 |
17.27 |
0.98 |
0.87 |
0.95 |
379 |
2019-02-21 21:45:00 |
1550756700000 |
1.57 |
4.24↑ |
5.48↑ |
60.36 |
17.29 |
0.98 |
0.87 |
0.95 |
380 |
2019-02-21 16:58:00 |
1550739480000 |
1.57 |
4.23↓ |
5.46 |
60.29 |
17.34 |
0.98 |
0.86 |
0.95 |
381 |
2019-02-21 15:33:00 |
1550734380000 |
1.57 |
4.24 |
5.46↑ |
60.32 |
17.34 |
0.98 |
0.86 |
0.95 |
382 |
2019-02-21 14:59:00 |
1550732340000 |
1.57 |
4.24↑ |
5.45↓ |
60.30 |
17.37 |
0.98 |
0.86 |
0.95 |
383 |
2019-02-21 14:47:00 |
1550731620000 |
1.57 |
4.23↓ |
5.46↑ |
60.29 |
17.34 |
0.98 |
0.86 |
0.95 |
384 |
2019-02-21 13:00:00 |
1550725200000 |
1.57 |
4.24↑ |
5.45↓ |
60.30 |
17.37 |
0.98 |
0.86 |
0.95 |
385 |
2019-02-21 08:44:00 |
1550709840000 |
1.57 |
4.23 |
5.46↓ |
60.29 |
17.34 |
0.98 |
0.86 |
0.95 |
386 |
2019-02-21 07:12:00 |
1550704320000 |
1.57 |
4.23↑ |
5.47 |
60.31 |
17.31 |
0.98 |
0.87 |
0.95 |
387 |
2019-02-21 06:54:00 |
1550703240000 |
1.57 |
4.22 |
5.47↑ |
60.28 |
17.30 |
0.98 |
0.87 |
0.95 |
388 |
2019-02-21 06:11:00 |
1550700660000 |
1.57↓ |
4.22↑ |
5.46↑ |
60.26 |
17.33 |
0.98 |
0.86 |
0.95 |
389 |
2019-02-21 04:21:00 |
1550694060000 |
1.58 |
4.21↓ |
5.43↑ |
60.01 |
17.46 |
0.99 |
0.86 |
0.95 |
390 |
2019-02-21 01:29:00 |
1550683740000 |
1.58 |
4.22↑ |
5.42↑ |
60.03 |
17.50 |
0.99 |
0.86 |
0.95 |
391 |
2019-02-20 23:05:00 |
1550675100000 |
1.58 |
4.21 |
5.41↓ |
59.98 |
17.52 |
0.99 |
0.86 |
0.95 |
392 |
2019-02-20 22:30:00 |
1550673000000 |
1.58 |
4.21 |
5.42↑ |
59.99 |
17.49 |
0.99 |
0.86 |
0.95 |
393 |
2019-02-20 20:13:00 |
1550664780000 |
1.58↑ |
4.21 |
5.41 |
59.98 |
17.52 |
0.99 |
0.86 |
0.95 |
394 |
2019-02-20 19:02:00 |
1550660520000 |
1.57 |
4.21 |
5.41↑ |
60.13 |
17.45 |
0.98 |
0.86 |
0.94 |
395 |
2019-02-20 17:03:00 |
1550653380000 |
1.57↓ |
4.21 |
5.40↓ |
60.11 |
17.48 |
0.98 |
0.85 |
0.94 |
396 |
2019-02-20 14:21:00 |
1550643660000 |
1.58↑ |
4.21 |
5.41↑ |
59.98 |
17.52 |
0.99 |
0.86 |
0.95 |
397 |
2019-02-20 12:25:00 |
1550636700000 |
1.57 |
4.21↑ |
5.40↓ |
60.11 |
17.48 |
0.98 |
0.85 |
0.94 |
398 |
2019-02-20 09:18:00 |
1550625480000 |
1.57 |
4.20↓ |
5.43 |
60.13 |
17.39 |
0.98 |
0.86 |
0.94 |
399 |
2019-02-20 07:13:00 |
1550617980000 |
1.57 |
4.22 |
5.43↓ |
60.20 |
17.41 |
0.98 |
0.86 |
0.95 |
400 |
2019-02-20 06:37:00 |
1550615820000 |
1.57 |
4.22 |
5.44↑ |
60.22 |
17.38 |
0.98 |
0.86 |
0.95 |
401 |
2019-02-20 03:43:00 |
1550605380000 |
1.57 |
4.22 |
5.42↑ |
60.18 |
17.43 |
0.98 |
0.86 |
0.94 |
402 |
2019-02-20 03:02:00 |
1550602920000 |
1.57 |
4.22↑ |
5.41↓ |
60.16 |
17.46 |
0.98 |
0.86 |
0.94 |
403 |
2019-02-20 03:00:00 |
1550602800000 |
1.57 |
4.21↓ |
5.42↑ |
60.15 |
17.42 |
0.98 |
0.86 |
0.94 |
404 |
2019-02-20 00:14:00 |
1550592840000 |
1.57 |
4.22↑ |
5.41↓ |
60.16 |
17.46 |
0.98 |
0.86 |
0.94 |
405 |
2019-02-20 00:12:00 |
1550592720000 |
1.57 |
4.21↓ |
5.42↑ |
60.15 |
17.42 |
0.98 |
0.86 |
0.94 |
406 |
2019-02-19 23:58:00 |
1550591880000 |
1.57 |
4.22↑ |
5.41↓ |
60.16 |
17.46 |
0.98 |
0.86 |
0.94 |
407 |
2019-02-19 23:57:00 |
1550591820000 |
1.57 |
4.21↓ |
5.42↑ |
60.15 |
17.42 |
0.98 |
0.86 |
0.94 |
408 |
2019-02-19 23:31:00 |
1550590260000 |
1.57 |
4.22↑ |
5.41↓ |
60.16 |
17.46 |
0.98 |
0.86 |
0.94 |
409 |
2019-02-19 23:30:00 |
1550590200000 |
1.57 |
4.21↓ |
5.42↑ |
60.15 |
17.42 |
0.98 |
0.86 |
0.94 |
410 |
2019-02-19 22:43:00 |
1550587380000 |
1.57 |
4.22 |
5.41↓ |
60.16 |
17.46 |
0.98 |
0.86 |
0.94 |
411 |
2019-02-19 19:11:00 |
1550574660000 |
1.57 |
4.22 |
5.42↓ |
60.18 |
17.43 |
0.98 |
0.86 |
0.94 |
412 |
2019-02-19 19:10:00 |
1550574600000 |
1.57 |
4.22 |
5.43↑ |
60.20 |
17.41 |
0.98 |
0.86 |
0.95 |
413 |
2019-02-19 18:08:00 |
1550570880000 |
1.57 |
4.22 |
5.42↓ |
60.18 |
17.43 |
0.98 |
0.86 |
0.94 |
414 |
2019-02-19 17:52:00 |
1550569920000 |
1.57↑ |
4.22↓ |
5.43↓ |
60.20 |
17.41 |
0.98 |
0.86 |
0.95 |
415 |
2019-02-19 16:58:00 |
1550566680000 |
1.56 |
4.27↑ |
5.57↓ |
60.78 |
17.02 |
0.98 |
0.88 |
0.95 |
416 |
2019-02-19 16:57:00 |
1550566620000 |
1.56 |
4.26↓ |
5.58↑ |
60.76 |
16.99 |
0.98 |
0.88 |
0.95 |
417 |
2019-02-19 14:31:00 |
1550557860000 |
1.56 |
4.27↑ |
5.57↓ |
60.78 |
17.02 |
0.98 |
0.88 |
0.95 |
418 |
2019-02-19 11:35:00 |
1550547300000 |
1.56 |
4.26 |
5.58↓ |
60.76 |
16.99 |
0.98 |
0.88 |
0.95 |
419 |
2019-02-19 10:50:00 |
1550544600000 |
1.56 |
4.26↓ |
5.59 |
60.78 |
16.96 |
0.98 |
0.88 |
0.95 |
420 |
2019-02-19 09:39:00 |
1550540340000 |
1.56 |
4.27↓ |
5.59 |
60.81 |
16.97 |
0.98 |
0.88 |
0.95 |
421 |
2019-02-19 08:54:00 |
1550537640000 |
1.56 |
4.28↑ |
5.59 |
60.84 |
16.98 |
0.98 |
0.88 |
0.95 |
422 |
2019-02-19 08:51:00 |
1550537460000 |
1.56 |
4.27↓ |
5.59 |
60.81 |
16.97 |
0.98 |
0.88 |
0.95 |
423 |
2019-02-19 07:53:00 |
1550533980000 |
1.56 |
4.28↑ |
5.59 |
60.84 |
16.98 |
0.98 |
0.88 |
0.95 |
424 |
2019-02-19 07:52:00 |
1550533920000 |
1.56↑ |
4.27 |
5.59↓ |
60.81 |
16.97 |
0.98 |
0.88 |
0.95 |
425 |
2019-02-19 07:50:00 |
1550533800000 |
1.55 |
4.27↓ |
5.60 |
60.98 |
16.88 |
0.97 |
0.89 |
0.95 |
426 |
2019-02-19 03:02:00 |
1550516520000 |
1.55 |
4.28↑ |
5.60 |
61.02 |
16.89 |
0.97 |
0.89 |
0.95 |
427 |
2019-02-19 02:59:00 |
1550516340000 |
1.55 |
4.27↓ |
5.60 |
60.98 |
16.88 |
0.97 |
0.89 |
0.95 |
428 |
2019-02-18 23:44:00 |
1550504640000 |
1.55 |
4.28 |
5.60↑ |
61.02 |
16.89 |
0.97 |
0.89 |
0.95 |
429 |
2019-02-18 18:11:00 |
1550484660000 |
1.55 |
4.28↓ |
5.59↓ |
61.00 |
16.91 |
0.97 |
0.88 |
0.95 |
430 |
2019-02-18 13:22:00 |
1550467320000 |
1.55 |
4.29 |
5.66↑ |
61.16 |
16.75 |
0.97 |
0.90 |
0.95 |
431 |
2019-02-18 13:21:00 |
1550467260000 |
1.55 |
4.29 |
5.65↓ |
61.14 |
16.77 |
0.97 |
0.89 |
0.95 |
432 |
2019-02-17 04:00:00 |
1550347200000 |
1.55↑ |
4.29 |
5.66↓ |
61.16 |
16.75 |
0.97 |
0.90 |
0.95 |
433 |
2019-02-17 04:00:00 |
1550347200000 |
1.54 |
4.29↓ |
5.67↓ |
61.33 |
16.66 |
0.96 |
0.90 |
0.94 |
434 |
2019-02-17 03:59:00 |
1550347140000 |
1.54 |
4.30 |
5.69↓ |
61.40 |
16.62 |
0.96 |
0.90 |
0.95 |
435 |
2019-02-16 19:54:00 |
1550318040000 |
1.54 |
4.30 |
5.70↑ |
61.41 |
16.59 |
0.96 |
0.90 |
0.95 |
436 |
2019-02-16 09:50:00 |
1550281800000 |
1.54 |
4.30↑ |
5.69 |
61.40 |
16.62 |
0.96 |
0.90 |
0.95 |
437 |
2019-02-15 21:15:00 |
1550236500000 |
1.54 |
4.29 |
5.69↑ |
61.36 |
16.61 |
0.96 |
0.90 |
0.95 |
438 |
2019-02-15 21:15:00 |
1550236500000 |
1.54 |
4.29 |
5.68↑ |
61.35 |
16.63 |
0.96 |
0.90 |
0.94 |
439 |
2019-02-15 21:13:00 |
1550236380000 |
1.54 |
4.29 |
5.66↑ |
61.31 |
16.68 |
0.96 |
0.90 |
0.94 |
440 |
2019-02-15 03:59:00 |
1550174340000 |
1.54 |
4.29 |
5.64↓ |
61.27 |
16.73 |
0.96 |
0.89 |
0.94 |
441 |
2019-02-15 03:59:00 |
1550174340000 |
1.54 |
4.29 |
5.65↑ |
61.29 |
16.71 |
0.96 |
0.89 |
0.94 |
442 |
2019-02-15 02:54:00 |
1550170440000 |
1.54 |
4.29 |
5.64↓ |
61.27 |
16.73 |
0.96 |
0.89 |
0.94 |
443 |
2019-02-15 02:53:00 |
1550170380000 |
1.54 |
4.29 |
5.65↑ |
61.29 |
16.71 |
0.96 |
0.89 |
0.94 |
444 |
2019-02-14 23:18:00 |
1550157480000 |
1.54 |
4.29 |
5.64↓ |
61.27 |
16.73 |
0.96 |
0.89 |
0.94 |
445 |
2019-02-14 23:16:00 |
1550157360000 |
1.54 |
4.29 |
5.65↑ |
61.29 |
16.71 |
0.96 |
0.89 |
0.94 |
446 |
2019-02-14 23:01:00 |
1550156460000 |
1.54 |
4.29↑ |
5.64 |
61.27 |
16.73 |
0.96 |
0.89 |
0.94 |
447 |
2019-02-14 22:41:00 |
1550155260000 |
1.54 |
4.24 |
5.64↓ |
61.12 |
16.69 |
0.96 |
0.89 |
0.94 |
448 |
2019-02-14 22:39:00 |
1550155140000 |
1.54 |
4.24 |
5.66↑ |
61.15 |
16.64 |
0.96 |
0.90 |
0.94 |
449 |
2019-02-14 22:06:00 |
1550153160000 |
1.54 |
4.24↓ |
5.64 |
61.12 |
16.69 |
0.96 |
0.89 |
0.94 |
450 |
2019-02-14 19:46:00 |
1550144760000 |
1.54 |
4.25 |
5.64↑ |
61.15 |
16.70 |
0.96 |
0.89 |
0.94 |
451 |
2019-02-14 19:19:00 |
1550143140000 |
1.54 |
4.25↑ |
5.63↑ |
61.13 |
16.72 |
0.96 |
0.89 |
0.94 |
452 |
2019-02-14 19:17:00 |
1550143020000 |
1.54 |
4.24↑ |
5.59↑ |
61.02 |
16.81 |
0.96 |
0.88 |
0.94 |
453 |
2019-02-14 19:16:00 |
1550142960000 |
1.54 |
4.23 |
5.54↑ |
60.90 |
16.93 |
0.96 |
0.88 |
0.94 |
454 |
2019-02-14 19:09:00 |
1550142540000 |
1.54 |
4.23↑ |
5.52↑ |
60.86 |
16.98 |
0.96 |
0.87 |
0.94 |
455 |
2019-02-14 19:07:00 |
1550142420000 |
1.54 |
4.22↓ |
5.50↓ |
60.79 |
17.02 |
0.96 |
0.87 |
0.94 |
456 |
2019-02-14 19:05:00 |
1550142300000 |
1.54 |
4.23 |
5.51↓ |
60.84 |
17.01 |
0.96 |
0.87 |
0.94 |
457 |
2019-02-14 19:03:00 |
1550142180000 |
1.54 |
4.23↑ |
5.52↓ |
60.86 |
16.98 |
0.96 |
0.87 |
0.94 |
458 |
2019-02-14 19:02:00 |
1550142120000 |
1.54 |
4.22↓ |
5.54↑ |
60.87 |
16.92 |
0.96 |
0.88 |
0.94 |
459 |
2019-02-14 18:44:00 |
1550141040000 |
1.54 |
4.23↑ |
5.52↓ |
60.86 |
16.98 |
0.96 |
0.87 |
0.94 |
460 |
2019-02-14 16:35:00 |
1550133300000 |
1.54 |
4.17↓ |
5.70 |
60.99 |
16.48 |
0.96 |
0.90 |
0.94 |
461 |
2019-02-14 16:34:00 |
1550133240000 |
1.54 |
4.18↓ |
5.70↑ |
61.03 |
16.49 |
0.96 |
0.90 |
0.94 |
462 |
2019-02-14 16:32:00 |
1550133120000 |
1.54 |
4.21↑ |
5.68↓ |
61.09 |
16.56 |
0.96 |
0.90 |
0.94 |
463 |
2019-02-14 16:30:00 |
1550133000000 |
1.54 |
4.20 |
5.73↓ |
61.15 |
16.43 |
0.96 |
0.91 |
0.94 |
464 |
2019-02-14 15:19:00 |
1550128740000 |
1.54 |
4.20↑ |
5.78 |
61.23 |
16.31 |
0.96 |
0.91 |
0.94 |
465 |
2019-02-14 15:17:00 |
1550128620000 |
1.54 |
4.19↓ |
5.78 |
61.20 |
16.31 |
0.96 |
0.91 |
0.94 |
466 |
2019-02-14 14:48:00 |
1550126880000 |
1.54 |
4.20↑ |
5.78 |
61.23 |
16.31 |
0.96 |
0.91 |
0.94 |
467 |
2019-02-14 14:33:00 |
1550125980000 |
1.54↓ |
4.19↑ |
5.78↓ |
61.20 |
16.31 |
0.96 |
0.91 |
0.94 |
468 |
2019-02-14 14:15:00 |
1550124900000 |
1.55 |
4.16↓ |
5.83↑ |
61.03 |
16.23 |
0.97 |
0.92 |
0.95 |
469 |
2019-02-14 13:40:00 |
1550122800000 |
1.55 |
4.17↑ |
5.81↓ |
61.03 |
16.28 |
0.97 |
0.92 |
0.95 |
470 |
2019-02-14 06:12:00 |
1550095920000 |
1.55 |
4.15 |
5.86↑ |
61.05 |
16.15 |
0.97 |
0.93 |
0.95 |
471 |
2019-02-14 06:12:00 |
1550095920000 |
1.55↑ |
4.15↓ |
5.85↑ |
61.03 |
16.17 |
0.97 |
0.93 |
0.95 |
472 |
2019-02-14 06:09:00 |
1550095740000 |
1.54↓ |
4.20↑ |
5.83↑ |
61.32 |
16.20 |
0.96 |
0.92 |
0.94 |
473 |
2019-02-14 06:04:00 |
1550095440000 |
1.55 |
4.18 |
5.80↑ |
61.05 |
16.31 |
0.97 |
0.92 |
0.95 |
474 |
2019-02-14 06:03:00 |
1550095380000 |
1.55 |
4.18↑ |
5.76↑ |
60.98 |
16.41 |
0.97 |
0.91 |
0.95 |
475 |
2019-02-14 06:02:00 |
1550095320000 |
1.55 |
4.17↑ |
5.75↑ |
60.93 |
16.42 |
0.97 |
0.91 |
0.94 |
476 |
2019-02-14 03:20:00 |
1550085600000 |
1.55 |
4.16 |
5.73↓ |
60.86 |
16.46 |
0.97 |
0.91 |
0.94 |
477 |
2019-02-14 00:11:00 |
1550074260000 |
1.55 |
4.16↓ |
5.76↓ |
60.91 |
16.39 |
0.97 |
0.91 |
0.94 |
478 |
2019-02-14 00:07:00 |
1550074020000 |
1.55 |
4.17↑ |
5.77↑ |
60.96 |
16.38 |
0.97 |
0.91 |
0.94 |
479 |
2019-02-14 00:06:00 |
1550073960000 |
1.55 |
4.14↓ |
5.74↓ |
60.81 |
16.42 |
0.97 |
0.91 |
0.94 |
480 |
2019-02-14 00:06:00 |
1550073960000 |
1.55 |
4.15 |
5.77↓ |
60.90 |
16.36 |
0.97 |
0.91 |
0.94 |
481 |
2019-02-14 00:05:00 |
1550073900000 |
1.55↑ |
4.15 |
5.82↓ |
60.98 |
16.24 |
0.97 |
0.92 |
0.95 |
482 |
2019-02-13 22:28:00 |
1550068080000 |
1.54 |
4.15↑ |
5.85↓ |
61.19 |
16.11 |
0.96 |
0.93 |
0.94 |
483 |
2019-02-13 21:33:00 |
1550064780000 |
1.54 |
4.13↓ |
5.86↑ |
61.14 |
16.07 |
0.96 |
0.93 |
0.94 |
484 |
2019-02-13 21:28:00 |
1550064480000 |
1.54 |
4.15↓ |
5.85 |
61.19 |
16.11 |
0.96 |
0.93 |
0.94 |
485 |
2019-02-13 21:20:00 |
1550064000000 |
1.54 |
4.17 |
5.85↓ |
61.25 |
16.12 |
0.96 |
0.93 |
0.94 |
486 |
2019-02-13 17:39:00 |
1550050740000 |
1.54↑ |
4.17 |
5.87↓ |
61.29 |
16.08 |
0.96 |
0.93 |
0.94 |
487 |
2019-02-13 17:38:00 |
1550050680000 |
1.53 |
4.17↓ |
5.89↓ |
61.48 |
15.97 |
0.96 |
0.93 |
0.94 |
488 |
2019-02-13 16:05:00 |
1550045100000 |
1.53 |
4.18↓ |
5.90↑ |
61.53 |
15.95 |
0.96 |
0.93 |
0.94 |
489 |
2019-02-13 16:04:00 |
1550045040000 |
1.53 |
4.19↓ |
5.89 |
61.54 |
15.99 |
0.96 |
0.93 |
0.94 |
490 |
2019-02-13 16:03:00 |
1550044980000 |
1.53 |
4.30↓ |
5.89 |
61.90 |
16.08 |
0.96 |
0.93 |
0.95 |
491 |
2019-02-13 16:02:00 |
1550044920000 |
1.53 |
4.31 |
5.89↑ |
61.93 |
16.09 |
0.96 |
0.93 |
0.95 |
492 |
2019-02-13 15:27:00 |
1550042820000 |
1.53 |
4.31↑ |
5.85↓ |
61.86 |
16.18 |
0.96 |
0.93 |
0.95 |
493 |
2019-02-13 14:46:00 |
1550040360000 |
1.53 |
4.28 |
5.86↓ |
61.78 |
16.13 |
0.96 |
0.93 |
0.95 |
494 |
2019-02-13 14:16:00 |
1550038560000 |
1.53↓ |
4.28 |
5.87↑ |
61.80 |
16.11 |
0.96 |
0.93 |
0.95 |
495 |
2019-02-13 14:09:00 |
1550038140000 |
1.54↑ |
4.28 |
5.86↑ |
61.63 |
16.20 |
0.96 |
0.93 |
0.95 |
496 |
2019-02-13 13:45:00 |
1550036700000 |
1.53↓ |
4.28 |
5.82↑ |
61.71 |
16.22 |
0.96 |
0.92 |
0.94 |
497 |
2019-02-13 13:44:00 |
1550036640000 |
1.54 |
4.28↑ |
5.79 |
61.51 |
16.36 |
0.96 |
0.92 |
0.95 |
498 |
2019-02-13 13:28:00 |
1550035680000 |
1.54 |
4.26↓ |
5.79 |
61.44 |
16.34 |
0.96 |
0.92 |
0.95 |
499 |
2019-02-13 13:27:00 |
1550035620000 |
1.54↑ |
4.28↓ |
5.79↑ |
61.51 |
16.36 |
0.96 |
0.92 |
0.95 |
500 |
2019-02-13 13:25:00 |
1550035500000 |
1.53 |
4.30↓ |
5.72↑ |
61.60 |
16.48 |
0.96 |
0.91 |
0.94 |
501 |
2019-02-13 10:04:00 |
1550023440000 |
1.53 |
4.31↑ |
5.60 |
61.42 |
16.78 |
0.96 |
0.89 |
0.94 |
502 |
2019-02-13 09:34:00 |
1550021640000 |
1.53 |
4.29↑ |
5.60↑ |
61.36 |
16.76 |
0.96 |
0.89 |
0.94 |
503 |
2019-02-13 06:53:00 |
1550011980000 |
1.53 |
4.27↑ |
5.58 |
61.26 |
16.80 |
0.96 |
0.88 |
0.94 |
504 |
2019-02-13 06:48:00 |
1550011680000 |
1.53↓ |
4.25↑ |
5.58↑ |
61.19 |
16.78 |
0.96 |
0.88 |
0.94 |
505 |
2019-02-13 06:47:00 |
1550011620000 |
1.54↑ |
4.23↓ |
5.49↓ |
60.81 |
17.06 |
0.96 |
0.87 |
0.94 |
506 |
2019-02-13 06:44:00 |
1550011440000 |
1.53 |
4.34↑ |
5.66↓ |
61.62 |
16.66 |
0.96 |
0.90 |
0.94 |
507 |
2019-02-13 06:43:00 |
1550011380000 |
1.53↓ |
4.25↑ |
5.73↑ |
61.46 |
16.41 |
0.96 |
0.91 |
0.94 |
508 |
2019-02-13 06:40:00 |
1550011200000 |
1.55 |
4.20↑ |
5.60↑ |
60.76 |
16.82 |
0.97 |
0.89 |
0.94 |
509 |
2019-02-13 06:39:00 |
1550011140000 |
1.55↓ |
4.18↑ |
5.58↑ |
60.66 |
16.85 |
0.97 |
0.88 |
0.94 |
510 |
2019-02-13 06:38:00 |
1550011080000 |
1.59↓ |
4.12↓ |
5.27↓ |
59.25 |
17.88 |
1.00 |
0.83 |
0.94 |
511 |
2019-02-13 06:21:00 |
1550010060000 |
1.62↑ |
4.28↓ |
5.31↓ |
59.40 |
18.12 |
1.01 |
0.84 |
0.96 |
512 |
2019-02-13 06:17:00 |
1550009820000 |
1.61 |
4.35↑ |
5.42↑ |
59.98 |
17.82 |
1.01 |
0.86 |
0.97 |
513 |
2019-02-13 06:13:00 |
1550009580000 |
1.61↓ |
4.31↑ |
5.38↑ |
59.78 |
17.89 |
1.01 |
0.85 |
0.96 |
514 |
2019-02-13 06:03:00 |
1550008980000 |
1.63↓ |
4.26↑ |
5.31↑ |
59.19 |
18.17 |
1.02 |
0.84 |
0.96 |
515 |
2019-02-13 06:01:00 |
1550008860000 |
1.66 |
4.15 |
5.18 |
58.12 |
18.63 |
1.04 |
0.82 |
0.96 |