平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-03-06 03:57:00 |
1551815820000 |
1.68 |
4.18 |
4.78↑ |
57.03 |
20.04 |
0.99 |
0.86 |
0.96 |
2 |
2019-03-06 03:47:00 |
1551815220000 |
1.68↓ |
4.18 |
4.77 |
57.01 |
20.08 |
0.99 |
0.86 |
0.96 |
3 |
2019-03-06 03:46:00 |
1551815160000 |
1.69↑ |
4.18↓ |
4.77↓ |
56.86 |
20.15 |
1.00 |
0.86 |
0.96 |
4 |
2019-03-06 03:45:00 |
1551815100000 |
1.67 |
4.22↓ |
4.83 |
57.42 |
19.85 |
0.99 |
0.87 |
0.96 |
5 |
2019-03-06 03:36:00 |
1551814560000 |
1.67 |
4.23↓ |
4.83↓ |
57.45 |
19.86 |
0.99 |
0.87 |
0.96 |
6 |
2019-03-06 03:34:00 |
1551814440000 |
1.67 |
4.24 |
4.84↑ |
57.51 |
19.84 |
0.99 |
0.87 |
0.96 |
7 |
2019-03-06 03:34:00 |
1551814440000 |
1.67 |
4.24 |
4.83↓ |
57.48 |
19.88 |
0.99 |
0.87 |
0.96 |
8 |
2019-03-06 03:28:00 |
1551814080000 |
1.67↑ |
4.24↓ |
4.84↓ |
57.51 |
19.84 |
0.99 |
0.87 |
0.96 |
9 |
2019-03-06 03:20:00 |
1551813600000 |
1.65 |
4.26↓ |
4.90 |
58.00 |
19.53 |
0.98 |
0.88 |
0.96 |
10 |
2019-03-06 03:18:00 |
1551813480000 |
1.65 |
4.27↑ |
4.90 |
58.03 |
19.54 |
0.98 |
0.88 |
0.96 |
11 |
2019-03-06 03:10:00 |
1551813000000 |
1.65 |
4.26↓ |
4.90↓ |
58.00 |
19.53 |
0.98 |
0.88 |
0.96 |
12 |
2019-03-06 03:06:00 |
1551812760000 |
1.65 |
4.28 |
4.94↓ |
58.16 |
19.42 |
0.98 |
0.89 |
0.96 |
13 |
2019-03-06 03:05:00 |
1551812700000 |
1.65↑ |
4.28 |
4.95 |
58.18 |
19.39 |
0.98 |
0.89 |
0.96 |
14 |
2019-03-06 02:50:00 |
1551811800000 |
1.64 |
4.28↓ |
4.95↓ |
58.33 |
19.32 |
0.97 |
0.89 |
0.96 |
15 |
2019-03-06 02:32:00 |
1551810720000 |
1.64 |
4.29 |
4.96↓ |
58.38 |
19.30 |
0.97 |
0.90 |
0.96 |
16 |
2019-03-06 02:24:00 |
1551810240000 |
1.64 |
4.29 |
4.97↓ |
58.40 |
19.27 |
0.97 |
0.90 |
0.96 |
17 |
2019-03-06 02:11:00 |
1551809460000 |
1.64 |
4.29↓ |
4.98↓ |
58.42 |
19.24 |
0.97 |
0.90 |
0.96 |
18 |
2019-03-06 02:10:00 |
1551809400000 |
1.64 |
4.30↑ |
5.00 |
58.50 |
19.19 |
0.97 |
0.90 |
0.96 |
19 |
2019-03-06 02:07:00 |
1551809220000 |
1.64 |
4.29↓ |
5.00 |
58.47 |
19.18 |
0.97 |
0.90 |
0.96 |
20 |
2019-03-06 01:47:00 |
1551808020000 |
1.64↑ |
4.30↓ |
5.00↓ |
58.50 |
19.19 |
0.97 |
0.90 |
0.96 |
21 |
2019-03-06 01:46:00 |
1551807960000 |
1.63 |
4.32↑ |
5.06 |
58.84 |
18.96 |
0.96 |
0.91 |
0.96 |
22 |
2019-03-06 01:45:00 |
1551807900000 |
1.63 |
4.31↓ |
5.06 |
58.81 |
18.95 |
0.96 |
0.91 |
0.96 |
23 |
2019-03-06 01:38:00 |
1551807480000 |
1.63 |
4.32 |
5.06↓ |
58.84 |
18.96 |
0.96 |
0.91 |
0.96 |
24 |
2019-03-06 01:32:00 |
1551807120000 |
1.63↑ |
4.32 |
5.07 |
58.86 |
18.92 |
0.96 |
0.92 |
0.96 |
25 |
2019-03-06 01:27:00 |
1551806820000 |
1.62 |
4.32↓ |
5.07↓ |
59.01 |
18.86 |
0.96 |
0.92 |
0.96 |
26 |
2019-03-06 01:07:00 |
1551805620000 |
1.62 |
4.33↑ |
5.08 |
59.07 |
18.84 |
0.96 |
0.92 |
0.96 |
27 |
2019-03-06 01:03:00 |
1551805380000 |
1.62 |
4.32↓ |
5.08 |
59.04 |
18.83 |
0.96 |
0.92 |
0.96 |
28 |
2019-03-06 00:58:00 |
1551805080000 |
1.62 |
4.33 |
5.08↑ |
59.07 |
18.84 |
0.96 |
0.92 |
0.96 |
29 |
2019-03-06 00:55:00 |
1551804900000 |
1.62 |
4.33↑ |
5.07 |
59.04 |
18.87 |
0.96 |
0.92 |
0.96 |
30 |
2019-03-06 00:51:00 |
1551804660000 |
1.62 |
4.32 |
5.07↓ |
59.01 |
18.86 |
0.96 |
0.92 |
0.96 |
31 |
2019-03-06 00:46:00 |
1551804360000 |
1.62 |
4.32↓ |
5.08 |
59.04 |
18.83 |
0.96 |
0.92 |
0.96 |
32 |
2019-03-06 00:31:00 |
1551803460000 |
1.62 |
4.33↑ |
5.08 |
59.07 |
18.84 |
0.96 |
0.92 |
0.96 |
33 |
2019-03-06 00:27:00 |
1551803220000 |
1.62 |
4.32↓ |
5.08↓ |
59.04 |
18.83 |
0.96 |
0.92 |
0.96 |
34 |
2019-03-06 00:19:00 |
1551802740000 |
1.62 |
4.33↑ |
5.09 |
59.09 |
18.81 |
0.96 |
0.92 |
0.96 |
35 |
2019-03-06 00:06:00 |
1551801960000 |
1.62 |
4.32 |
5.09↓ |
59.06 |
18.80 |
0.96 |
0.92 |
0.96 |
36 |
2019-03-05 23:59:00 |
1551801540000 |
1.62 |
4.32↓ |
5.11 |
59.10 |
18.74 |
0.96 |
0.92 |
0.96 |
37 |
2019-03-05 23:50:00 |
1551801000000 |
1.62 |
4.33 |
5.11↓ |
59.13 |
18.75 |
0.96 |
0.92 |
0.96 |
38 |
2019-03-05 23:27:00 |
1551799620000 |
1.62 |
4.33↑ |
5.12 |
59.15 |
18.72 |
0.96 |
0.92 |
0.96 |
39 |
2019-03-05 23:17:00 |
1551799020000 |
1.62 |
4.32 |
5.12↑ |
59.12 |
18.71 |
0.96 |
0.92 |
0.96 |
40 |
2019-03-05 23:01:00 |
1551798060000 |
1.62 |
4.32↑ |
5.11↓ |
59.10 |
18.74 |
0.96 |
0.92 |
0.96 |
41 |
2019-03-05 22:47:00 |
1551797220000 |
1.62 |
4.31 |
5.12↑ |
59.09 |
18.70 |
0.96 |
0.92 |
0.96 |
42 |
2019-03-05 22:26:00 |
1551795960000 |
1.62 |
4.31 |
5.11↑ |
59.07 |
18.73 |
0.96 |
0.92 |
0.96 |
43 |
2019-03-05 22:26:00 |
1551795960000 |
1.62 |
4.31 |
5.10↓ |
59.05 |
18.76 |
0.96 |
0.92 |
0.96 |
44 |
2019-03-05 22:19:00 |
1551795540000 |
1.62 |
4.31 |
5.11↑ |
59.07 |
18.73 |
0.96 |
0.92 |
0.96 |
45 |
2019-03-05 22:11:00 |
1551795060000 |
1.62 |
4.31 |
5.10↓ |
59.05 |
18.76 |
0.96 |
0.92 |
0.96 |
46 |
2019-03-05 22:03:00 |
1551794580000 |
1.62 |
4.31 |
5.11↓ |
59.07 |
18.73 |
0.96 |
0.92 |
0.96 |
47 |
2019-03-05 21:54:00 |
1551794040000 |
1.62 |
4.31↑ |
5.12 |
59.09 |
18.70 |
0.96 |
0.92 |
0.96 |
48 |
2019-03-05 21:49:00 |
1551793740000 |
1.62 |
4.30↓ |
5.12 |
59.06 |
18.69 |
0.96 |
0.92 |
0.96 |
49 |
2019-03-05 21:45:00 |
1551793500000 |
1.62 |
4.31↑ |
5.12 |
59.09 |
18.70 |
0.96 |
0.92 |
0.96 |
50 |
2019-03-05 21:40:00 |
1551793200000 |
1.62 |
4.30↓ |
5.12 |
59.06 |
18.69 |
0.96 |
0.92 |
0.96 |
51 |
2019-03-05 21:30:00 |
1551792600000 |
1.62 |
4.31↑ |
5.12 |
59.09 |
18.70 |
0.96 |
0.92 |
0.96 |
52 |
2019-03-05 21:28:00 |
1551792480000 |
1.62 |
4.30↓ |
5.12 |
59.06 |
18.69 |
0.96 |
0.92 |
0.96 |
53 |
2019-03-05 21:19:00 |
1551791940000 |
1.62 |
4.31↑ |
5.12↑ |
59.09 |
18.70 |
0.96 |
0.92 |
0.96 |
54 |
2019-03-05 21:04:00 |
1551791040000 |
1.62 |
4.30 |
5.11↓ |
59.04 |
18.72 |
0.96 |
0.92 |
0.96 |
55 |
2019-03-05 20:39:00 |
1551789540000 |
1.62 |
4.30 |
5.12↑ |
59.06 |
18.69 |
0.96 |
0.92 |
0.96 |
56 |
2019-03-05 20:30:00 |
1551789000000 |
1.62↓ |
4.30↑ |
5.11 |
59.04 |
18.72 |
0.96 |
0.92 |
0.96 |
57 |
2019-03-05 20:23:00 |
1551788580000 |
1.63 |
4.29 |
5.11↑ |
58.86 |
18.78 |
0.96 |
0.92 |
0.96 |
58 |
2019-03-05 20:17:00 |
1551788220000 |
1.63 |
4.29 |
5.10↓ |
58.84 |
18.81 |
0.96 |
0.92 |
0.96 |
59 |
2019-03-05 20:13:00 |
1551787980000 |
1.63 |
4.29↑ |
5.11↑ |
58.86 |
18.78 |
0.96 |
0.92 |
0.96 |
60 |
2019-03-05 19:56:00 |
1551786960000 |
1.63 |
4.26↑ |
5.09↑ |
58.72 |
18.81 |
0.96 |
0.92 |
0.96 |
61 |
2019-03-05 19:45:00 |
1551786300000 |
1.63↓ |
4.25↑ |
5.07↑ |
58.65 |
18.86 |
0.96 |
0.92 |
0.96 |
62 |
2019-03-05 18:57:00 |
1551783420000 |
1.64↑ |
4.24 |
5.06 |
58.45 |
18.94 |
0.97 |
0.91 |
0.96 |
63 |
2019-03-05 18:44:00 |
1551782640000 |
1.63 |
4.24 |
5.06↓ |
58.60 |
18.88 |
0.96 |
0.91 |
0.96 |
64 |
2019-03-05 18:44:00 |
1551782640000 |
1.63 |
4.24 |
5.07↑ |
58.62 |
18.85 |
0.96 |
0.92 |
0.96 |
65 |
2019-03-05 18:41:00 |
1551782460000 |
1.63 |
4.24 |
5.06↓ |
58.60 |
18.88 |
0.96 |
0.91 |
0.96 |
66 |
2019-03-05 18:27:00 |
1551781620000 |
1.63 |
4.24 |
5.07↑ |
58.62 |
18.85 |
0.96 |
0.92 |
0.96 |
67 |
2019-03-05 18:25:00 |
1551781500000 |
1.63 |
4.24↑ |
5.06↓ |
58.60 |
18.88 |
0.96 |
0.91 |
0.96 |
68 |
2019-03-05 18:08:00 |
1551780480000 |
1.63 |
4.23 |
5.07↓ |
58.59 |
18.84 |
0.96 |
0.92 |
0.95 |
69 |
2019-03-05 18:02:00 |
1551780120000 |
1.63 |
4.23 |
5.08↓ |
58.61 |
18.81 |
0.96 |
0.92 |
0.96 |
70 |
2019-03-05 17:59:00 |
1551779940000 |
1.63 |
4.23 |
5.09↑ |
58.63 |
18.78 |
0.96 |
0.92 |
0.96 |
71 |
2019-03-05 17:52:00 |
1551779520000 |
1.63 |
4.23 |
5.08↓ |
58.61 |
18.81 |
0.96 |
0.92 |
0.96 |
72 |
2019-03-05 17:30:00 |
1551778200000 |
1.63 |
4.23 |
5.09↓ |
58.63 |
18.78 |
0.96 |
0.92 |
0.96 |
73 |
2019-03-05 17:01:00 |
1551776460000 |
1.63 |
4.23↑ |
5.10 |
58.65 |
18.75 |
0.96 |
0.92 |
0.96 |
74 |
2019-03-05 16:59:00 |
1551776340000 |
1.63 |
4.22 |
5.10↓ |
58.62 |
18.74 |
0.96 |
0.92 |
0.96 |
75 |
2019-03-05 16:42:00 |
1551775320000 |
1.63 |
4.22 |
5.11↑ |
58.64 |
18.71 |
0.96 |
0.92 |
0.96 |
76 |
2019-03-05 16:19:00 |
1551773940000 |
1.63 |
4.22 |
5.10↓ |
58.62 |
18.74 |
0.96 |
0.92 |
0.96 |
77 |
2019-03-05 16:18:00 |
1551773880000 |
1.63 |
4.22 |
5.11↑ |
58.64 |
18.71 |
0.96 |
0.92 |
0.96 |
78 |
2019-03-05 16:10:00 |
1551773400000 |
1.63 |
4.22 |
5.10↓ |
58.62 |
18.74 |
0.96 |
0.92 |
0.96 |
79 |
2019-03-05 15:57:00 |
1551772620000 |
1.63 |
4.22 |
5.11↑ |
58.64 |
18.71 |
0.96 |
0.92 |
0.96 |
80 |
2019-03-05 14:45:00 |
1551768300000 |
1.63 |
4.22 |
5.09↓ |
58.60 |
18.77 |
0.96 |
0.92 |
0.96 |
81 |
2019-03-05 14:45:00 |
1551768300000 |
1.63 |
4.22 |
5.10↑ |
58.62 |
18.74 |
0.96 |
0.92 |
0.96 |
82 |
2019-03-05 14:41:00 |
1551768060000 |
1.63 |
4.22 |
5.09↓ |
58.60 |
18.77 |
0.96 |
0.92 |
0.96 |
83 |
2019-03-05 13:51:00 |
1551765060000 |
1.63 |
4.22↑ |
5.10 |
58.62 |
18.74 |
0.96 |
0.92 |
0.96 |
84 |
2019-03-05 13:42:00 |
1551764520000 |
1.63 |
4.21 |
5.10↓ |
58.59 |
18.73 |
0.96 |
0.92 |
0.96 |
85 |
2019-03-05 13:42:00 |
1551764520000 |
1.63 |
4.21 |
5.11↑ |
58.61 |
18.70 |
0.96 |
0.92 |
0.96 |
86 |
2019-03-05 13:34:00 |
1551764040000 |
1.63 |
4.21↑ |
5.10 |
58.59 |
18.73 |
0.96 |
0.92 |
0.96 |
87 |
2019-03-05 12:44:00 |
1551761040000 |
1.63 |
4.20↓ |
5.10↓ |
58.56 |
18.72 |
0.96 |
0.92 |
0.95 |
88 |
2019-03-05 12:26:00 |
1551759960000 |
1.63 |
4.21↑ |
5.11 |
58.61 |
18.70 |
0.96 |
0.92 |
0.96 |
89 |
2019-03-05 12:26:00 |
1551759960000 |
1.63 |
4.20↓ |
5.11 |
58.58 |
18.69 |
0.96 |
0.92 |
0.95 |
90 |
2019-03-05 12:24:00 |
1551759840000 |
1.63 |
4.21↑ |
5.11 |
58.61 |
18.70 |
0.96 |
0.92 |
0.96 |
91 |
2019-03-05 12:23:00 |
1551759780000 |
1.63 |
4.20↓ |
5.11 |
58.58 |
18.69 |
0.96 |
0.92 |
0.95 |
92 |
2019-03-05 12:21:00 |
1551759660000 |
1.63 |
4.21↑ |
5.11↑ |
58.61 |
18.70 |
0.96 |
0.92 |
0.96 |
93 |
2019-03-05 11:16:00 |
1551755760000 |
1.63 |
4.20 |
5.10↓ |
58.56 |
18.72 |
0.96 |
0.92 |
0.95 |
94 |
2019-03-05 11:16:00 |
1551755760000 |
1.63 |
4.20 |
5.11↑ |
58.58 |
18.69 |
0.96 |
0.92 |
0.95 |
95 |
2019-03-05 11:11:00 |
1551755460000 |
1.63 |
4.20↓ |
5.10↓ |
58.56 |
18.72 |
0.96 |
0.92 |
0.95 |
96 |
2019-03-05 10:39:00 |
1551753540000 |
1.63 |
4.21↑ |
5.11↑ |
58.61 |
18.70 |
0.96 |
0.92 |
0.96 |
97 |
2019-03-05 06:10:00 |
1551737400000 |
1.63 |
4.20↑ |
5.10 |
58.56 |
18.72 |
0.96 |
0.92 |
0.95 |
98 |
2019-03-05 06:04:00 |
1551737040000 |
1.63 |
4.19 |
5.10↓ |
58.53 |
18.71 |
0.96 |
0.92 |
0.95 |
99 |
2019-03-05 05:56:00 |
1551736560000 |
1.63 |
4.19 |
5.11↓ |
58.55 |
18.68 |
0.96 |
0.92 |
0.95 |
100 |
2019-03-05 05:24:00 |
1551734640000 |
1.63 |
4.19 |
5.12↑ |
58.57 |
18.65 |
0.96 |
0.92 |
0.95 |
101 |
2019-03-05 05:09:00 |
1551733740000 |
1.63 |
4.19 |
5.11↓ |
58.55 |
18.68 |
0.96 |
0.92 |
0.95 |
102 |
2019-03-05 04:38:00 |
1551731880000 |
1.63 |
4.19↑ |
5.12 |
58.57 |
18.65 |
0.96 |
0.92 |
0.95 |
103 |
2019-03-05 02:49:00 |
1551725340000 |
1.63 |
4.18↑ |
5.12 |
58.54 |
18.64 |
0.96 |
0.92 |
0.95 |
104 |
2019-03-05 01:02:00 |
1551718920000 |
1.63 |
4.17↓ |
5.12 |
58.51 |
18.63 |
0.96 |
0.92 |
0.95 |
105 |
2019-03-05 00:14:00 |
1551716040000 |
1.63 |
4.18 |
5.12↑ |
58.54 |
18.64 |
0.96 |
0.92 |
0.95 |
106 |
2019-03-04 23:55:00 |
1551714900000 |
1.63 |
4.18↑ |
5.11↓ |
58.52 |
18.67 |
0.96 |
0.92 |
0.95 |
107 |
2019-03-04 23:53:00 |
1551714780000 |
1.63 |
4.17 |
5.12↓ |
58.51 |
18.63 |
0.96 |
0.92 |
0.95 |
108 |
2019-03-04 23:18:00 |
1551712680000 |
1.63 |
4.17↑ |
5.13 |
58.53 |
18.60 |
0.96 |
0.93 |
0.95 |
109 |
2019-03-04 23:08:00 |
1551712080000 |
1.63 |
4.16 |
5.13↑ |
58.49 |
18.59 |
0.96 |
0.93 |
0.95 |
110 |
2019-03-04 22:50:00 |
1551711000000 |
1.63 |
4.16↑ |
5.12↓ |
58.47 |
18.62 |
0.96 |
0.92 |
0.95 |
111 |
2019-03-04 22:37:00 |
1551710220000 |
1.63 |
4.15 |
5.13↑ |
58.46 |
18.58 |
0.96 |
0.93 |
0.95 |
112 |
2019-03-04 21:18:00 |
1551705480000 |
1.63↓ |
4.15 |
5.12 |
58.44 |
18.61 |
0.96 |
0.92 |
0.95 |
113 |
2019-03-04 19:59:00 |
1551700740000 |
1.64↑ |
4.15↑ |
5.12↓ |
58.29 |
18.67 |
0.97 |
0.92 |
0.96 |
114 |
2019-03-04 19:46:00 |
1551699960000 |
1.63↓ |
4.14 |
5.13↑ |
58.43 |
18.57 |
0.96 |
0.93 |
0.95 |
115 |
2019-03-04 19:40:00 |
1551699600000 |
1.64 |
4.14↓ |
5.12 |
58.26 |
18.66 |
0.97 |
0.92 |
0.96 |
116 |
2019-03-04 19:31:00 |
1551699060000 |
1.64 |
4.15 |
5.12↑ |
58.29 |
18.67 |
0.97 |
0.92 |
0.96 |
117 |
2019-03-04 19:27:00 |
1551698820000 |
1.64 |
4.15 |
5.11↓ |
58.27 |
18.70 |
0.97 |
0.92 |
0.96 |
118 |
2019-03-04 19:17:00 |
1551698220000 |
1.64↑ |
4.15 |
5.12↑ |
58.29 |
18.67 |
0.97 |
0.92 |
0.96 |
119 |
2019-03-04 18:58:00 |
1551697080000 |
1.63↓ |
4.15 |
5.11 |
58.42 |
18.63 |
0.96 |
0.92 |
0.95 |
120 |
2019-03-04 18:58:00 |
1551697080000 |
1.64 |
4.15↑ |
5.11↓ |
58.27 |
18.70 |
0.97 |
0.92 |
0.96 |
121 |
2019-03-04 18:43:00 |
1551696180000 |
1.64 |
4.13 |
5.14↓ |
58.27 |
18.59 |
0.97 |
0.93 |
0.96 |
122 |
2019-03-04 18:36:00 |
1551695760000 |
1.64 |
4.13 |
5.15↑ |
58.29 |
18.56 |
0.97 |
0.93 |
0.96 |
123 |
2019-03-04 18:06:00 |
1551693960000 |
1.64↑ |
4.13 |
5.14 |
58.27 |
18.59 |
0.97 |
0.93 |
0.96 |
124 |
2019-03-04 18:01:00 |
1551693660000 |
1.63↓ |
4.13 |
5.14↑ |
58.42 |
18.53 |
0.96 |
0.93 |
0.95 |
125 |
2019-03-04 17:43:00 |
1551692580000 |
1.64↑ |
4.13 |
5.12 |
58.23 |
18.65 |
0.97 |
0.92 |
0.95 |
126 |
2019-03-04 15:37:00 |
1551685020000 |
1.63 |
4.13↓ |
5.12↓ |
58.38 |
18.58 |
0.96 |
0.92 |
0.95 |
127 |
2019-03-04 15:37:00 |
1551685020000 |
1.63 |
4.14 |
5.13↑ |
58.43 |
18.57 |
0.96 |
0.93 |
0.95 |
128 |
2019-03-04 15:10:00 |
1551683400000 |
1.63 |
4.14 |
5.12↑ |
58.41 |
18.59 |
0.96 |
0.92 |
0.95 |
129 |
2019-03-04 15:05:00 |
1551683100000 |
1.63 |
4.14 |
5.11↓ |
58.39 |
18.62 |
0.96 |
0.92 |
0.95 |
130 |
2019-03-04 15:03:00 |
1551682980000 |
1.63 |
4.14 |
5.12↑ |
58.41 |
18.59 |
0.96 |
0.92 |
0.95 |
131 |
2019-03-04 13:44:00 |
1551678240000 |
1.63↓ |
4.14 |
5.11↓ |
58.39 |
18.62 |
0.96 |
0.92 |
0.95 |
132 |
2019-03-04 13:27:00 |
1551677220000 |
1.64 |
4.14 |
5.12↑ |
58.26 |
18.66 |
0.97 |
0.92 |
0.96 |
133 |
2019-03-04 11:34:00 |
1551670440000 |
1.64 |
4.14 |
5.11↑ |
58.24 |
18.69 |
0.97 |
0.92 |
0.96 |
134 |
2019-03-04 11:31:00 |
1551670260000 |
1.64 |
4.14 |
5.10↓ |
58.22 |
18.72 |
0.97 |
0.92 |
0.95 |
135 |
2019-03-04 11:17:00 |
1551669420000 |
1.64 |
4.14 |
5.11↑ |
58.24 |
18.69 |
0.97 |
0.92 |
0.96 |
136 |
2019-03-04 10:44:00 |
1551667440000 |
1.64 |
4.14↓ |
5.10↑ |
58.22 |
18.72 |
0.97 |
0.92 |
0.95 |
137 |
2019-03-04 08:57:00 |
1551661020000 |
1.64 |
4.15↑ |
5.09 |
58.23 |
18.76 |
0.97 |
0.92 |
0.95 |
138 |
2019-03-04 08:57:00 |
1551661020000 |
1.64↑ |
4.14↓ |
5.09↓ |
58.20 |
18.75 |
0.97 |
0.92 |
0.95 |
139 |
2019-03-04 08:48:00 |
1551660480000 |
1.63 |
4.15↓ |
5.11↓ |
58.42 |
18.63 |
0.96 |
0.92 |
0.95 |
140 |
2019-03-04 07:19:00 |
1551655140000 |
1.63 |
4.16 |
5.12↓ |
58.47 |
18.62 |
0.96 |
0.92 |
0.95 |
141 |
2019-03-04 03:59:00 |
1551643140000 |
1.63 |
4.16 |
5.13↓ |
58.49 |
18.59 |
0.96 |
0.93 |
0.95 |
142 |
2019-03-04 02:46:00 |
1551638760000 |
1.63 |
4.16↑ |
5.14 |
58.52 |
18.56 |
0.96 |
0.93 |
0.95 |
143 |
2019-03-04 02:29:00 |
1551637740000 |
1.63 |
4.15↓ |
5.14 |
58.48 |
18.55 |
0.96 |
0.93 |
0.95 |
144 |
2019-03-04 01:28:00 |
1551634080000 |
1.63 |
4.16↑ |
5.14 |
58.52 |
18.56 |
0.96 |
0.93 |
0.95 |
145 |
2019-03-04 01:10:00 |
1551633000000 |
1.63 |
4.15 |
5.14↓ |
58.48 |
18.55 |
0.96 |
0.93 |
0.95 |
146 |
2019-03-04 01:10:00 |
1551633000000 |
1.63 |
4.15 |
5.15↑ |
58.50 |
18.52 |
0.96 |
0.93 |
0.95 |
147 |
2019-03-03 23:53:00 |
1551628380000 |
1.63 |
4.15↓ |
5.14 |
58.48 |
18.55 |
0.96 |
0.93 |
0.95 |
148 |
2019-03-03 23:36:00 |
1551627360000 |
1.63 |
4.16↑ |
5.14↓ |
58.52 |
18.56 |
0.96 |
0.93 |
0.95 |
149 |
2019-03-03 23:05:00 |
1551625500000 |
1.63 |
4.15↓ |
5.15↓ |
58.50 |
18.52 |
0.96 |
0.93 |
0.95 |
150 |
2019-03-03 22:57:00 |
1551625020000 |
1.63↑ |
4.16 |
5.17 |
58.58 |
18.47 |
0.96 |
0.93 |
0.95 |
151 |
2019-03-03 19:56:00 |
1551614160000 |
1.62 |
4.16↑ |
5.17↓ |
58.73 |
18.40 |
0.96 |
0.93 |
0.95 |
152 |
2019-03-03 17:58:00 |
1551607080000 |
1.62 |
4.15↑ |
5.19 |
58.74 |
18.33 |
0.96 |
0.94 |
0.95 |
153 |
2019-03-03 16:42:00 |
1551602520000 |
1.62 |
4.14 |
5.19↑ |
58.70 |
18.32 |
0.96 |
0.94 |
0.95 |
154 |
2019-03-03 15:20:00 |
1551597600000 |
1.62 |
4.14↓ |
5.18 |
58.68 |
18.35 |
0.96 |
0.94 |
0.95 |
155 |
2019-03-03 14:05:00 |
1551593100000 |
1.62 |
4.15 |
5.18↑ |
58.72 |
18.36 |
0.96 |
0.94 |
0.95 |
156 |
2019-03-03 11:15:00 |
1551582900000 |
1.62 |
4.15 |
5.17↓ |
58.70 |
18.39 |
0.96 |
0.93 |
0.95 |
157 |
2019-03-03 09:20:00 |
1551576000000 |
1.62 |
4.15↑ |
5.18 |
58.72 |
18.36 |
0.96 |
0.94 |
0.95 |
158 |
2019-03-03 08:07:00 |
1551571620000 |
1.62 |
4.14↓ |
5.18 |
58.68 |
18.35 |
0.96 |
0.94 |
0.95 |
159 |
2019-03-03 06:48:00 |
1551566880000 |
1.62 |
4.15 |
5.18↑ |
58.72 |
18.36 |
0.96 |
0.94 |
0.95 |
160 |
2019-03-03 06:39:00 |
1551566340000 |
1.62 |
4.15 |
5.17↑ |
58.70 |
18.39 |
0.96 |
0.93 |
0.95 |
161 |
2019-03-03 06:37:00 |
1551566220000 |
1.62 |
4.15↓ |
5.16 |
58.67 |
18.42 |
0.96 |
0.93 |
0.95 |
162 |
2019-03-03 06:06:00 |
1551564360000 |
1.62 |
4.16↑ |
5.16 |
58.71 |
18.43 |
0.96 |
0.93 |
0.95 |
163 |
2019-03-03 04:31:00 |
1551558660000 |
1.62 |
4.15 |
5.16↓ |
58.67 |
18.42 |
0.96 |
0.93 |
0.95 |
164 |
2019-03-03 03:42:00 |
1551555720000 |
1.62 |
4.15↓ |
5.17 |
58.70 |
18.39 |
0.96 |
0.93 |
0.95 |
165 |
2019-03-03 02:51:00 |
1551552660000 |
1.62 |
4.16↑ |
5.17 |
58.73 |
18.40 |
0.96 |
0.93 |
0.95 |
166 |
2019-03-03 00:58:00 |
1551545880000 |
1.62 |
4.15 |
5.17↓ |
58.70 |
18.39 |
0.96 |
0.93 |
0.95 |
167 |
2019-03-02 20:45:00 |
1551530700000 |
1.62 |
4.15 |
5.18↓ |
58.72 |
18.36 |
0.96 |
0.94 |
0.95 |
168 |
2019-03-02 16:58:00 |
1551517080000 |
1.62 |
4.15 |
5.19↑ |
58.74 |
18.33 |
0.96 |
0.94 |
0.95 |
169 |
2019-03-02 07:56:00 |
1551484560000 |
1.62 |
4.15↑ |
5.18 |
58.72 |
18.36 |
0.96 |
0.94 |
0.95 |
170 |
2019-03-02 05:33:00 |
1551475980000 |
1.62 |
4.14↑ |
5.18↑ |
58.68 |
18.35 |
0.96 |
0.94 |
0.95 |
171 |
2019-03-02 05:01:00 |
1551474060000 |
1.62 |
4.13↑ |
5.17 |
58.63 |
18.37 |
0.96 |
0.93 |
0.95 |
172 |
2019-03-02 02:52:00 |
1551466320000 |
1.62 |
4.12↓ |
5.17 |
58.60 |
18.36 |
0.96 |
0.93 |
0.95 |
173 |
2019-03-02 01:50:00 |
1551462600000 |
1.62 |
4.13 |
5.17↓ |
58.63 |
18.37 |
0.96 |
0.93 |
0.95 |
174 |
2019-03-02 01:16:00 |
1551460560000 |
1.62 |
4.13 |
5.18↑ |
58.65 |
18.34 |
0.96 |
0.94 |
0.95 |
175 |
2019-03-02 00:13:00 |
1551456780000 |
1.62 |
4.13↑ |
5.17↓ |
58.63 |
18.37 |
0.96 |
0.93 |
0.95 |
176 |
2019-03-01 21:20:00 |
1551446400000 |
1.62 |
4.12 |
5.19 |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
177 |
2019-03-01 21:20:00 |
1551446400000 |
1.62 |
4.12 |
5.19 |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
178 |
2019-03-01 21:20:00 |
1551446400000 |
1.62 |
4.12 |
5.19 |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
179 |
2019-03-01 21:20:00 |
1551446400000 |
1.62 |
4.12 |
5.19↑ |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
180 |
2019-03-01 22:42:00 |
1551451320000 |
1.62 |
4.12 |
5.18↓ |
58.62 |
18.33 |
0.96 |
0.94 |
0.95 |
181 |
2019-03-01 16:51:00 |
1551430260000 |
1.62 |
4.12↓ |
5.19 |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
182 |
2019-03-01 15:38:00 |
1551425880000 |
1.62 |
4.13 |
5.19↓ |
58.67 |
18.31 |
0.96 |
0.94 |
0.95 |
183 |
2019-03-01 14:18:00 |
1551421080000 |
1.62 |
4.13 |
5.20↑ |
58.69 |
18.29 |
0.96 |
0.94 |
0.95 |
184 |
2019-03-01 13:05:00 |
1551416700000 |
1.62 |
4.13↑ |
5.19↓ |
58.67 |
18.31 |
0.96 |
0.94 |
0.95 |
185 |
2019-03-01 10:12:00 |
1551406320000 |
1.62 |
4.12↓ |
5.20↑ |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
186 |
2019-03-01 08:49:00 |
1551401340000 |
1.62 |
4.13↑ |
5.19↓ |
58.67 |
18.31 |
0.96 |
0.94 |
0.95 |
187 |
2019-03-01 08:17:00 |
1551399420000 |
1.62 |
4.12 |
5.20↑ |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
188 |
2019-03-01 07:11:00 |
1551395460000 |
1.62 |
4.12 |
5.19↓ |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
189 |
2019-03-01 07:05:00 |
1551395100000 |
1.62 |
4.12↓ |
5.20 |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
190 |
2019-03-01 04:38:00 |
1551386280000 |
1.62 |
4.13 |
5.20↑ |
58.69 |
18.29 |
0.96 |
0.94 |
0.95 |
191 |
2019-03-01 00:36:00 |
1551371760000 |
1.62 |
4.13↑ |
5.19 |
58.67 |
18.31 |
0.96 |
0.94 |
0.95 |
192 |
2019-02-28 22:20:00 |
1551363600000 |
1.62 |
4.12 |
5.19↓ |
58.64 |
18.30 |
0.96 |
0.94 |
0.95 |
193 |
2019-02-28 22:15:00 |
1551363300000 |
1.62 |
4.12↓ |
5.20 |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
194 |
2019-02-28 21:51:00 |
1551361860000 |
1.62 |
4.13 |
5.20↓ |
58.69 |
18.29 |
0.96 |
0.94 |
0.95 |
195 |
2019-02-28 19:47:00 |
1551354420000 |
1.62 |
4.13↑ |
5.21 |
58.71 |
18.26 |
0.96 |
0.94 |
0.95 |
196 |
2019-02-28 18:34:00 |
1551350040000 |
1.62 |
4.12 |
5.21↑ |
58.68 |
18.25 |
0.96 |
0.94 |
0.95 |
197 |
2019-02-28 17:56:00 |
1551347760000 |
1.62 |
4.12↓ |
5.20↑ |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
198 |
2019-02-28 17:24:00 |
1551345840000 |
1.62 |
4.13↑ |
5.19↓ |
58.67 |
18.31 |
0.96 |
0.94 |
0.95 |
199 |
2019-02-28 15:56:00 |
1551340560000 |
1.62 |
4.12 |
5.20↓ |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
200 |
2019-02-28 12:02:00 |
1551326520000 |
1.62 |
4.12↓ |
5.21↓ |
58.68 |
18.25 |
0.96 |
0.94 |
0.95 |
201 |
2019-02-28 08:24:00 |
1551313440000 |
1.62 |
4.13↑ |
5.22↓ |
58.73 |
18.23 |
0.96 |
0.94 |
0.95 |
202 |
2019-02-28 07:25:00 |
1551309900000 |
1.62 |
4.12 |
5.23↑ |
58.72 |
18.19 |
0.96 |
0.94 |
0.95 |
203 |
2019-02-28 07:17:00 |
1551309420000 |
1.62 |
4.12↓ |
5.22 |
58.70 |
18.22 |
0.96 |
0.94 |
0.95 |
204 |
2019-02-28 07:15:00 |
1551309300000 |
1.62 |
4.13↑ |
5.22↓ |
58.73 |
18.23 |
0.96 |
0.94 |
0.95 |
205 |
2019-02-28 06:57:00 |
1551308220000 |
1.62 |
4.12 |
5.23↑ |
58.72 |
18.19 |
0.96 |
0.94 |
0.95 |
206 |
2019-02-28 04:03:00 |
1551297780000 |
1.62 |
4.12 |
5.22↑ |
58.70 |
18.22 |
0.96 |
0.94 |
0.95 |
207 |
2019-02-28 01:39:00 |
1551289140000 |
1.62 |
4.12 |
5.21↓ |
58.68 |
18.25 |
0.96 |
0.94 |
0.95 |
208 |
2019-02-27 21:49:00 |
1551275340000 |
1.62 |
4.12 |
5.22↑ |
58.70 |
18.22 |
0.96 |
0.94 |
0.95 |
209 |
2019-02-27 20:54:00 |
1551272040000 |
1.62 |
4.12 |
5.21↑ |
58.68 |
18.25 |
0.96 |
0.94 |
0.95 |
210 |
2019-02-27 19:52:00 |
1551268320000 |
1.62 |
4.12↑ |
5.20 |
58.66 |
18.27 |
0.96 |
0.94 |
0.95 |
211 |
2019-02-27 19:43:00 |
1551267780000 |
1.62↓ |
4.11 |
5.20↓ |
58.63 |
18.26 |
0.96 |
0.94 |
0.95 |
212 |
2019-02-27 18:55:00 |
1551264900000 |
1.63 |
4.11↑ |
5.21↓ |
58.50 |
18.30 |
0.96 |
0.94 |
0.95 |
213 |
2019-02-27 15:57:00 |
1551254220000 |
1.63↑ |
4.10↓ |
5.22 |
58.49 |
18.26 |
0.96 |
0.94 |
0.95 |
214 |
2019-02-27 14:30:00 |
1551249000000 |
1.62 |
4.11 |
5.22↓ |
58.67 |
18.21 |
0.96 |
0.94 |
0.95 |
215 |
2019-02-27 12:10:00 |
1551240600000 |
1.62 |
4.11 |
5.23↑ |
58.69 |
18.18 |
0.96 |
0.94 |
0.95 |
216 |
2019-02-27 10:56:00 |
1551236160000 |
1.62↓ |
4.11 |
5.22 |
58.67 |
18.21 |
0.96 |
0.94 |
0.95 |
217 |
2019-02-27 10:56:00 |
1551236160000 |
1.63↑ |
4.11 |
5.22 |
58.52 |
18.27 |
0.96 |
0.94 |
0.95 |
218 |
2019-02-27 09:36:00 |
1551231360000 |
1.62 |
4.11 |
5.22↓ |
58.67 |
18.21 |
0.96 |
0.94 |
0.95 |
219 |
2019-02-27 08:46:00 |
1551228360000 |
1.62 |
4.11 |
5.24↑ |
58.71 |
18.15 |
0.96 |
0.95 |
0.95 |
220 |
2019-02-27 07:09:00 |
1551222540000 |
1.62 |
4.11 |
5.23↑ |
58.69 |
18.18 |
0.96 |
0.94 |
0.95 |
221 |
2019-02-27 06:11:00 |
1551219060000 |
1.62↓ |
4.11 |
5.22 |
58.67 |
18.21 |
0.96 |
0.94 |
0.95 |
222 |
2019-02-27 06:02:00 |
1551218520000 |
1.63↑ |
4.11 |
5.22↑ |
58.52 |
18.27 |
0.96 |
0.94 |
0.95 |
223 |
2019-02-27 04:27:00 |
1551212820000 |
1.62 |
4.11 |
5.21↑ |
58.65 |
18.24 |
0.96 |
0.94 |
0.95 |
224 |
2019-02-27 02:33:00 |
1551205980000 |
1.62 |
4.11 |
5.20↓ |
58.63 |
18.26 |
0.96 |
0.94 |
0.95 |
225 |
2019-02-27 01:05:00 |
1551200700000 |
1.62 |
4.11 |
5.21↓ |
58.65 |
18.24 |
0.96 |
0.94 |
0.95 |
226 |
2019-02-26 21:50:00 |
1551189000000 |
1.62 |
4.11 |
5.22↓ |
58.67 |
18.21 |
0.96 |
0.94 |
0.95 |
227 |
2019-02-26 20:06:00 |
1551182760000 |
1.62↑ |
4.11↓ |
5.23↓ |
58.69 |
18.18 |
0.96 |
0.94 |
0.95 |
228 |
2019-02-26 20:03:00 |
1551182580000 |
1.61 |
4.12↓ |
5.24↑ |
58.89 |
18.09 |
0.95 |
0.95 |
0.95 |
229 |
2019-02-26 19:59:00 |
1551182340000 |
1.61 |
4.13↑ |
5.23↓ |
58.90 |
18.13 |
0.95 |
0.94 |
0.95 |
230 |
2019-02-26 19:39:00 |
1551181140000 |
1.61 |
4.12 |
5.24↑ |
58.89 |
18.09 |
0.95 |
0.95 |
0.95 |
231 |
2019-02-26 19:16:00 |
1551179760000 |
1.61 |
4.12↓ |
5.23 |
58.87 |
18.12 |
0.95 |
0.94 |
0.95 |
232 |
2019-02-26 13:36:00 |
1551159360000 |
1.61 |
4.13 |
5.23↑ |
58.90 |
18.13 |
0.95 |
0.94 |
0.95 |
233 |
2019-02-26 11:27:00 |
1551151620000 |
1.61 |
4.13 |
5.22↑ |
58.88 |
18.16 |
0.95 |
0.94 |
0.95 |
234 |
2019-02-26 07:23:00 |
1551136980000 |
1.61 |
4.13 |
5.21↓ |
58.86 |
18.19 |
0.95 |
0.94 |
0.95 |
235 |
2019-02-26 05:31:00 |
1551130260000 |
1.61 |
4.13 |
5.22↑ |
58.88 |
18.16 |
0.95 |
0.94 |
0.95 |
236 |
2019-02-26 03:06:00 |
1551121560000 |
1.61 |
4.13↓ |
5.21 |
58.86 |
18.19 |
0.95 |
0.94 |
0.95 |
237 |
2019-02-26 00:40:00 |
1551112800000 |
1.61 |
4.14 |
5.21↓ |
58.90 |
18.20 |
0.95 |
0.94 |
0.95 |
238 |
2019-02-25 21:59:00 |
1551103140000 |
1.61 |
4.14 |
5.22↓ |
58.92 |
18.17 |
0.95 |
0.94 |
0.95 |
239 |
2019-02-25 21:52:00 |
1551102720000 |
1.61 |
4.14 |
5.23↑ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
240 |
2019-02-25 21:45:00 |
1551102300000 |
1.61 |
4.14 |
5.22↓ |
58.92 |
18.17 |
0.95 |
0.94 |
0.95 |
241 |
2019-02-25 21:31:00 |
1551101460000 |
1.61 |
4.14 |
5.23↑ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
242 |
2019-02-25 21:24:00 |
1551101040000 |
1.61 |
4.14 |
5.22↓ |
58.92 |
18.17 |
0.95 |
0.94 |
0.95 |
243 |
2019-02-25 20:52:00 |
1551099120000 |
1.61 |
4.14 |
5.23↑ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
244 |
2019-02-25 20:40:00 |
1551098400000 |
1.61 |
4.14 |
5.22↓ |
58.92 |
18.17 |
0.95 |
0.94 |
0.95 |
245 |
2019-02-25 20:31:00 |
1551097860000 |
1.61 |
4.14 |
5.23↑ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
246 |
2019-02-25 20:30:00 |
1551097800000 |
1.61 |
4.14 |
5.22↓ |
58.92 |
18.17 |
0.95 |
0.94 |
0.95 |
247 |
2019-02-25 19:51:00 |
1551095460000 |
1.61 |
4.14 |
5.23↓ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
248 |
2019-02-25 18:54:00 |
1551092040000 |
1.61 |
4.14 |
5.24↑ |
58.96 |
18.11 |
0.95 |
0.95 |
0.95 |
249 |
2019-02-25 17:25:00 |
1551086700000 |
1.61 |
4.14 |
5.22↓ |
58.92 |
18.17 |
0.95 |
0.94 |
0.95 |
250 |
2019-02-25 15:05:00 |
1551078300000 |
1.61 |
4.14 |
5.23↓ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
251 |
2019-02-25 15:05:00 |
1551078300000 |
1.61 |
4.14 |
5.24↑ |
58.96 |
18.11 |
0.95 |
0.95 |
0.95 |
252 |
2019-02-25 13:34:00 |
1551072840000 |
1.61 |
4.14 |
5.23↑ |
58.94 |
18.14 |
0.95 |
0.94 |
0.95 |
253 |
2019-02-25 12:56:00 |
1551070560000 |
1.61 |
4.14↓ |
5.21↑ |
58.90 |
18.20 |
0.95 |
0.94 |
0.95 |
254 |
2019-02-25 09:14:00 |
1551057240000 |
1.61 |
4.15 |
5.20↓ |
58.91 |
18.24 |
0.95 |
0.94 |
0.95 |
255 |
2019-02-25 07:45:00 |
1551051900000 |
1.61↑ |
4.15↓ |
5.21↓ |
58.93 |
18.21 |
0.95 |
0.94 |
0.95 |
256 |
2019-02-25 06:24:00 |
1551047040000 |
1.60 |
4.16 |
5.29↓ |
59.27 |
17.93 |
0.95 |
0.96 |
0.95 |
257 |
2019-02-25 06:23:00 |
1551046980000 |
1.60 |
4.16 |
5.30↓ |
59.29 |
17.90 |
0.95 |
0.96 |
0.95 |
258 |
2019-02-25 06:09:00 |
1551046140000 |
1.60↑ |
4.16 |
5.31 |
59.31 |
17.87 |
0.95 |
0.96 |
0.95 |
259 |
2019-02-25 05:39:00 |
1551044340000 |
1.59 |
4.16↓ |
5.31 |
59.47 |
17.81 |
0.94 |
0.96 |
0.95 |
260 |
2019-02-24 17:04:00 |
1550999040000 |
1.59 |
4.17 |
5.31↑ |
59.50 |
17.82 |
0.94 |
0.96 |
0.95 |
261 |
2019-02-24 07:30:00 |
1550964600000 |
1.59 |
4.17↓ |
5.30↓ |
59.48 |
17.84 |
0.94 |
0.96 |
0.95 |
262 |
2019-02-24 04:40:00 |
1550954400000 |
1.59 |
4.18↓ |
5.33↓ |
59.57 |
17.77 |
0.94 |
0.96 |
0.95 |
263 |
2019-02-24 04:40:00 |
1550954400000 |
1.59 |
4.19 |
5.34↑ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
264 |
2019-02-24 01:10:00 |
1550941800000 |
1.59 |
4.19 |
5.33↓ |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
265 |
2019-02-23 23:17:00 |
1550935020000 |
1.59 |
4.19 |
5.34↑ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
266 |
2019-02-23 17:37:00 |
1550914620000 |
1.59 |
4.19 |
5.33↓ |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
267 |
2019-02-23 16:16:00 |
1550909760000 |
1.59 |
4.19 |
5.34↑ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
268 |
2019-02-23 15:43:00 |
1550907780000 |
1.59 |
4.19 |
5.33↓ |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
269 |
2019-02-23 15:11:00 |
1550905860000 |
1.59 |
4.19↓ |
5.34↑ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
270 |
2019-02-23 14:32:00 |
1550903520000 |
1.59 |
4.20↑ |
5.33 |
59.63 |
17.79 |
0.94 |
0.96 |
0.95 |
271 |
2019-02-23 13:09:00 |
1550898540000 |
1.59 |
4.19 |
5.33↓ |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
272 |
2019-02-23 09:51:00 |
1550886660000 |
1.59 |
4.19 |
5.34↑ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
273 |
2019-02-23 09:49:00 |
1550886540000 |
1.59 |
4.19 |
5.33↓ |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
274 |
2019-02-23 07:28:00 |
1550878080000 |
1.59 |
4.19 |
5.34↓ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
275 |
2019-02-23 07:14:00 |
1550877240000 |
1.59 |
4.19 |
5.35↑ |
59.64 |
17.73 |
0.94 |
0.97 |
0.95 |
276 |
2019-02-23 07:05:00 |
1550876700000 |
1.59 |
4.19 |
5.34↓ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
277 |
2019-02-23 06:14:00 |
1550873640000 |
1.59 |
4.19 |
5.35↑ |
59.64 |
17.73 |
0.94 |
0.97 |
0.95 |
278 |
2019-02-23 06:13:00 |
1550873580000 |
1.59 |
4.19↓ |
5.34 |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
279 |
2019-02-23 05:11:00 |
1550869860000 |
1.59 |
4.20↑ |
5.34 |
59.65 |
17.76 |
0.94 |
0.96 |
0.95 |
280 |
2019-02-23 05:09:00 |
1550869740000 |
1.59 |
4.19↓ |
5.34 |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
281 |
2019-02-23 04:55:00 |
1550868900000 |
1.59 |
4.20 |
5.34↑ |
59.65 |
17.76 |
0.94 |
0.96 |
0.95 |
282 |
2019-02-23 04:42:00 |
1550868120000 |
1.59 |
4.20↑ |
5.33 |
59.63 |
17.79 |
0.94 |
0.96 |
0.95 |
283 |
2019-02-23 04:41:00 |
1550868060000 |
1.59 |
4.19↓ |
5.33 |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
284 |
2019-02-23 04:14:00 |
1550866440000 |
1.59 |
4.20↑ |
5.33 |
59.63 |
17.79 |
0.94 |
0.96 |
0.95 |
285 |
2019-02-23 04:11:00 |
1550866260000 |
1.59 |
4.19↓ |
5.33 |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
286 |
2019-02-23 04:01:00 |
1550865660000 |
1.59 |
4.20↑ |
5.33 |
59.63 |
17.79 |
0.94 |
0.96 |
0.95 |
287 |
2019-02-23 04:00:00 |
1550865600000 |
1.59 |
4.19↓ |
5.33 |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
288 |
2019-02-23 03:11:00 |
1550862660000 |
1.59 |
4.20↑ |
5.33 |
59.63 |
17.79 |
0.94 |
0.96 |
0.95 |
289 |
2019-02-23 03:09:00 |
1550862540000 |
1.59 |
4.19↓ |
5.33 |
59.60 |
17.78 |
0.94 |
0.96 |
0.95 |
290 |
2019-02-23 00:31:00 |
1550853060000 |
1.59 |
4.20↑ |
5.33↓ |
59.63 |
17.79 |
0.94 |
0.96 |
0.95 |
291 |
2019-02-22 23:03:00 |
1550847780000 |
1.59 |
4.19↓ |
5.34↓ |
59.62 |
17.75 |
0.94 |
0.96 |
0.95 |
292 |
2019-02-22 21:11:00 |
1550841060000 |
1.59 |
4.20 |
5.35↓ |
59.67 |
17.73 |
0.94 |
0.97 |
0.95 |
293 |
2019-02-22 19:12:00 |
1550833920000 |
1.59 |
4.20 |
5.37↑ |
59.71 |
17.68 |
0.94 |
0.97 |
0.95 |
294 |
2019-02-22 19:00:00 |
1550833200000 |
1.59 |
4.20 |
5.36 |
59.69 |
17.71 |
0.94 |
0.97 |
0.95 |
295 |
2019-02-22 17:38:00 |
1550828280000 |
1.59 |
4.20 |
5.36↓ |
59.69 |
17.71 |
0.94 |
0.97 |
0.95 |
296 |
2019-02-22 18:21:00 |
1550830860000 |
1.59 |
4.20 |
5.37↑ |
59.71 |
17.68 |
0.94 |
0.97 |
0.95 |
297 |
2019-02-22 17:38:00 |
1550828280000 |
1.59↑ |
4.20 |
5.36↓ |
59.69 |
17.71 |
0.94 |
0.97 |
0.95 |
298 |
2019-02-22 17:16:00 |
1550826960000 |
1.58 |
4.20 |
5.38↓ |
59.88 |
17.59 |
0.93 |
0.97 |
0.95 |
299 |
2019-02-22 16:48:00 |
1550825280000 |
1.58 |
4.20 |
5.39↑ |
59.90 |
17.56 |
0.93 |
0.97 |
0.95 |
300 |
2019-02-22 15:18:00 |
1550819880000 |
1.58 |
4.20↓ |
5.38 |
59.88 |
17.59 |
0.93 |
0.97 |
0.95 |
301 |
2019-02-22 14:07:00 |
1550815620000 |
1.58 |
4.21↓ |
5.38↓ |
59.92 |
17.60 |
0.93 |
0.97 |
0.95 |
302 |
2019-02-22 13:44:00 |
1550814240000 |
1.58↑ |
4.22↓ |
5.42 |
60.03 |
17.50 |
0.93 |
0.98 |
0.95 |
303 |
2019-02-22 12:33:00 |
1550809980000 |
1.57 |
4.23 |
5.42↓ |
60.21 |
17.44 |
0.93 |
0.98 |
0.95 |
304 |
2019-02-22 08:45:00 |
1550796300000 |
1.57 |
4.23↑ |
5.43↓ |
60.23 |
17.41 |
0.93 |
0.98 |
0.95 |
305 |
2019-02-22 03:26:00 |
1550777160000 |
1.57↓ |
4.22↓ |
5.44↑ |
60.22 |
17.38 |
0.93 |
0.98 |
0.95 |
306 |
2019-02-21 22:06:00 |
1550757960000 |
1.58 |
4.23 |
5.41↓ |
60.04 |
17.53 |
0.93 |
0.98 |
0.95 |
307 |
2019-02-21 22:06:00 |
1550757960000 |
1.58 |
4.23 |
5.42↑ |
60.06 |
17.51 |
0.93 |
0.98 |
0.95 |
308 |
2019-02-21 22:03:00 |
1550757780000 |
1.58 |
4.23 |
5.41↓ |
60.04 |
17.53 |
0.93 |
0.98 |
0.95 |
309 |
2019-02-21 22:00:00 |
1550757600000 |
1.58↑ |
4.23 |
5.42 |
60.06 |
17.51 |
0.93 |
0.98 |
0.95 |
310 |
2019-02-21 22:00:00 |
1550757600000 |
1.57↓ |
4.23 |
5.42↑ |
60.21 |
17.44 |
0.93 |
0.98 |
0.95 |
311 |
2019-02-21 21:44:00 |
1550756640000 |
1.58 |
4.23 |
5.41↑ |
60.04 |
17.53 |
0.93 |
0.98 |
0.95 |
312 |
2019-02-21 16:57:00 |
1550739420000 |
1.58 |
4.23↓ |
5.39↓ |
60.00 |
17.59 |
0.93 |
0.97 |
0.95 |
313 |
2019-02-21 15:32:00 |
1550734320000 |
1.58 |
4.24↑ |
5.41↑ |
60.07 |
17.54 |
0.93 |
0.98 |
0.95 |
314 |
2019-02-21 14:59:00 |
1550732340000 |
1.58 |
4.23 |
5.40↓ |
60.02 |
17.56 |
0.93 |
0.98 |
0.95 |
315 |
2019-02-21 14:47:00 |
1550731620000 |
1.58 |
4.23 |
5.41↑ |
60.04 |
17.53 |
0.93 |
0.98 |
0.95 |
316 |
2019-02-21 12:59:00 |
1550725140000 |
1.58 |
4.23↓ |
5.40↑ |
60.02 |
17.56 |
0.93 |
0.98 |
0.95 |
317 |
2019-02-21 09:38:00 |
1550713080000 |
1.58 |
4.24↑ |
5.38 |
60.01 |
17.62 |
0.93 |
0.97 |
0.95 |
318 |
2019-02-21 08:44:00 |
1550709840000 |
1.58 |
4.23 |
5.38↓ |
59.98 |
17.62 |
0.93 |
0.97 |
0.95 |
319 |
2019-02-21 06:53:00 |
1550703180000 |
1.58 |
4.23↓ |
5.39↓ |
60.00 |
17.59 |
0.93 |
0.97 |
0.95 |
320 |
2019-02-21 04:21:00 |
1550694060000 |
1.58 |
4.24↑ |
5.40↑ |
60.05 |
17.57 |
0.93 |
0.98 |
0.95 |
321 |
2019-02-21 01:28:00 |
1550683680000 |
1.58 |
4.23 |
5.38↓ |
59.98 |
17.62 |
0.93 |
0.97 |
0.95 |
322 |
2019-02-20 22:46:00 |
1550673960000 |
1.58 |
4.23↓ |
5.39↑ |
60.00 |
17.59 |
0.93 |
0.97 |
0.95 |
323 |
2019-02-20 17:03:00 |
1550653380000 |
1.58 |
4.24 |
5.38↓ |
60.01 |
17.62 |
0.93 |
0.97 |
0.95 |
324 |
2019-02-20 09:18:00 |
1550625480000 |
1.58 |
4.24 |
5.39↑ |
60.03 |
17.60 |
0.93 |
0.97 |
0.95 |
325 |
2019-02-20 00:15:00 |
1550592900000 |
1.58 |
4.24 |
5.38↓ |
60.01 |
17.62 |
0.93 |
0.97 |
0.95 |
326 |
2019-02-20 00:15:00 |
1550592900000 |
1.58 |
4.24 |
5.41↓ |
60.07 |
17.54 |
0.93 |
0.98 |
0.95 |
327 |
2019-02-19 22:52:00 |
1550587920000 |
1.58 |
4.24 |
5.42↑ |
60.09 |
17.52 |
0.93 |
0.98 |
0.95 |
328 |
2019-02-19 22:43:00 |
1550587380000 |
1.58↓ |
4.24 |
5.41 |
60.07 |
17.54 |
0.93 |
0.98 |
0.95 |
329 |
2019-02-19 22:12:00 |
1550585520000 |
1.59↑ |
4.24 |
5.41↓ |
59.92 |
17.61 |
0.94 |
0.98 |
0.95 |
330 |
2019-02-19 18:15:00 |
1550571300000 |
1.58↓ |
4.24 |
5.42 |
60.09 |
17.52 |
0.93 |
0.98 |
0.95 |
331 |
2019-02-19 17:52:00 |
1550569920000 |
1.59↑ |
4.24↓ |
5.42 |
59.94 |
17.58 |
0.94 |
0.98 |
0.95 |
332 |
2019-02-19 16:18:00 |
1550564280000 |
1.58↓ |
4.25↑ |
5.42 |
60.12 |
17.53 |
0.93 |
0.98 |
0.95 |
333 |
2019-02-19 12:11:00 |
1550549460000 |
1.59 |
4.24↓ |
5.42↑ |
59.94 |
17.58 |
0.94 |
0.98 |
0.95 |
334 |
2019-02-19 10:56:00 |
1550544960000 |
1.59 |
4.25 |
5.41↑ |
59.95 |
17.62 |
0.94 |
0.98 |
0.95 |
335 |
2019-02-19 07:59:00 |
1550534340000 |
1.59↑ |
4.25 |
5.40↓ |
59.93 |
17.65 |
0.94 |
0.98 |
0.95 |
336 |
2019-02-19 07:26:00 |
1550532360000 |
1.58 |
4.25↓ |
5.42↓ |
60.12 |
17.53 |
0.93 |
0.98 |
0.95 |
337 |
2019-02-19 07:25:00 |
1550532300000 |
1.58↑ |
4.26 |
5.43 |
60.17 |
17.51 |
0.93 |
0.98 |
0.95 |
338 |
2019-02-19 00:39:00 |
1550507940000 |
1.57 |
4.26↑ |
5.43 |
60.33 |
17.44 |
0.93 |
0.98 |
0.95 |
339 |
2019-02-19 00:37:00 |
1550507820000 |
1.57 |
4.25↓ |
5.43 |
60.29 |
17.43 |
0.93 |
0.98 |
0.95 |
340 |
2019-02-18 23:44:00 |
1550504640000 |
1.57 |
4.26 |
5.43↑ |
60.33 |
17.44 |
0.93 |
0.98 |
0.95 |
341 |
2019-02-18 18:10:00 |
1550484600000 |
1.57↓ |
4.26↑ |
5.42↑ |
60.31 |
17.47 |
0.93 |
0.98 |
0.95 |
342 |
2019-02-18 16:27:00 |
1550478420000 |
1.63 |
4.23 |
5.24↓ |
58.95 |
18.34 |
0.96 |
0.95 |
0.96 |
343 |
2019-02-18 16:06:00 |
1550477160000 |
1.63 |
4.23 |
5.26↓ |
58.99 |
18.28 |
0.96 |
0.95 |
0.96 |
344 |
2019-02-18 16:03:00 |
1550476980000 |
1.63 |
4.23 |
5.27↓ |
59.01 |
18.25 |
0.96 |
0.95 |
0.96 |
345 |
2019-02-18 15:59:00 |
1550476740000 |
1.63↑ |
4.23↓ |
5.29↓ |
59.05 |
18.20 |
0.96 |
0.96 |
0.96 |
346 |
2019-02-18 12:34:00 |
1550464440000 |
1.62↓ |
4.24 |
5.30↑ |
59.25 |
18.11 |
0.96 |
0.96 |
0.96 |
347 |
2019-02-18 12:06:00 |
1550462760000 |
1.63 |
4.24 |
5.29↓ |
59.08 |
18.20 |
0.96 |
0.96 |
0.96 |
348 |
2019-02-18 12:03:00 |
1550462580000 |
1.63 |
4.24↑ |
5.30↓ |
59.10 |
18.18 |
0.96 |
0.96 |
0.96 |
349 |
2019-02-18 00:34:00 |
1550421240000 |
1.63 |
4.23↑ |
5.31↑ |
59.09 |
18.14 |
0.96 |
0.96 |
0.96 |
350 |
2019-02-18 00:30:00 |
1550421000000 |
1.63 |
4.22 |
5.30↑ |
59.04 |
18.16 |
0.96 |
0.96 |
0.96 |
351 |
2019-02-18 00:23:00 |
1550420580000 |
1.63 |
4.22 |
5.29↑ |
59.02 |
18.19 |
0.96 |
0.96 |
0.96 |
352 |
2019-02-17 22:34:00 |
1550414040000 |
1.63 |
4.22 |
5.28↓ |
59.00 |
18.21 |
0.96 |
0.95 |
0.96 |
353 |
2019-02-17 22:30:00 |
1550413800000 |
1.63 |
4.22 |
5.29↓ |
59.02 |
18.19 |
0.96 |
0.96 |
0.96 |
354 |
2019-02-17 22:04:00 |
1550412240000 |
1.63 |
4.22 |
5.30↑ |
59.04 |
18.16 |
0.96 |
0.96 |
0.96 |
355 |
2019-02-17 22:02:00 |
1550412120000 |
1.63 |
4.22 |
5.28↓ |
59.00 |
18.21 |
0.96 |
0.95 |
0.96 |
356 |
2019-02-17 22:00:00 |
1550412000000 |
1.63 |
4.22 |
5.29↑ |
59.02 |
18.19 |
0.96 |
0.96 |
0.96 |
357 |
2019-02-17 21:54:00 |
1550411640000 |
1.63 |
4.22 |
5.28↓ |
59.00 |
18.21 |
0.96 |
0.95 |
0.96 |
358 |
2019-02-17 21:34:00 |
1550410440000 |
1.63↑ |
4.22↓ |
5.30↓ |
59.04 |
18.16 |
0.96 |
0.96 |
0.96 |
359 |
2019-02-17 21:25:00 |
1550409900000 |
1.62 |
4.23 |
5.33↓ |
59.28 |
18.02 |
0.96 |
0.96 |
0.96 |
360 |
2019-02-17 21:23:00 |
1550409780000 |
1.62 |
4.23↓ |
5.34↓ |
59.30 |
17.99 |
0.96 |
0.96 |
0.96 |
361 |
2019-02-17 21:22:00 |
1550409720000 |
1.62↑ |
4.24 |
5.38↓ |
59.41 |
17.89 |
0.96 |
0.97 |
0.96 |
362 |
2019-02-17 21:21:00 |
1550409660000 |
1.61 |
4.24↓ |
5.41↓ |
59.62 |
17.74 |
0.95 |
0.98 |
0.96 |
363 |
2019-02-17 21:14:00 |
1550409240000 |
1.61 |
4.25 |
5.44↓ |
59.71 |
17.67 |
0.95 |
0.98 |
0.96 |
364 |
2019-02-17 21:07:00 |
1550408820000 |
1.61 |
4.25 |
5.45↓ |
59.73 |
17.64 |
0.95 |
0.98 |
0.96 |
365 |
2019-02-17 21:06:00 |
1550408760000 |
1.61 |
4.25↓ |
5.49↓ |
59.81 |
17.54 |
0.95 |
0.99 |
0.96 |
366 |
2019-02-17 20:58:00 |
1550408280000 |
1.61↑ |
4.26 |
5.50 |
59.86 |
17.52 |
0.95 |
0.99 |
0.96 |
367 |
2019-02-17 20:57:00 |
1550408220000 |
1.60 |
4.26↓ |
5.50↓ |
60.01 |
17.46 |
0.95 |
0.99 |
0.96 |
368 |
2019-02-17 20:54:00 |
1550408040000 |
1.60↑ |
4.28↓ |
5.53↓ |
60.13 |
17.40 |
0.95 |
1.00 |
0.96 |
369 |
2019-02-17 20:41:00 |
1550407260000 |
1.59 |
4.31↓ |
5.60↓ |
60.50 |
17.18 |
0.94 |
1.01 |
0.96 |
370 |
2019-02-17 17:08:00 |
1550394480000 |
1.59 |
4.32↓ |
5.61↑ |
60.55 |
17.16 |
0.94 |
1.01 |
0.96 |
371 |
2019-02-17 17:06:00 |
1550394360000 |
1.59 |
4.33↓ |
5.59 |
60.55 |
17.22 |
0.94 |
1.01 |
0.96 |
372 |
2019-02-17 11:14:00 |
1550373240000 |
1.59 |
4.34↑ |
5.59 |
60.58 |
17.23 |
0.94 |
1.01 |
0.96 |
373 |
2019-02-17 03:25:00 |
1550345100000 |
1.59 |
4.32 |
5.59↓ |
60.51 |
17.21 |
0.94 |
1.01 |
0.96 |
374 |
2019-02-17 03:24:00 |
1550345040000 |
1.59 |
4.32 |
5.61↑ |
60.55 |
17.16 |
0.94 |
1.01 |
0.96 |
375 |
2019-02-17 02:26:00 |
1550341560000 |
1.59 |
4.32 |
5.59↓ |
60.51 |
17.21 |
0.94 |
1.01 |
0.96 |
376 |
2019-02-17 02:24:00 |
1550341440000 |
1.59 |
4.32 |
5.61↑ |
60.55 |
17.16 |
0.94 |
1.01 |
0.96 |
377 |
2019-02-17 01:45:00 |
1550339100000 |
1.59 |
4.32 |
5.59↓ |
60.51 |
17.21 |
0.94 |
1.01 |
0.96 |
378 |
2019-02-17 01:44:00 |
1550339040000 |
1.59 |
4.32↑ |
5.61 |
60.55 |
17.16 |
0.94 |
1.01 |
0.96 |
379 |
2019-02-16 23:27:00 |
1550330820000 |
1.59 |
4.31↓ |
5.61↑ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
380 |
2019-02-16 23:01:00 |
1550329260000 |
1.59 |
4.32 |
5.59↓ |
60.51 |
17.21 |
0.94 |
1.01 |
0.96 |
381 |
2019-02-16 22:56:00 |
1550328960000 |
1.59 |
4.32 |
5.61↑ |
60.55 |
17.16 |
0.94 |
1.01 |
0.96 |
382 |
2019-02-16 22:29:00 |
1550327340000 |
1.59 |
4.32 |
5.59↓ |
60.51 |
17.21 |
0.94 |
1.01 |
0.96 |
383 |
2019-02-16 22:25:00 |
1550327100000 |
1.59 |
4.32↑ |
5.61 |
60.55 |
17.16 |
0.94 |
1.01 |
0.96 |
384 |
2019-02-16 22:07:00 |
1550326020000 |
1.59 |
4.31↓ |
5.61↑ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
385 |
2019-02-16 21:26:00 |
1550323560000 |
1.59 |
4.32↑ |
5.59↓ |
60.51 |
17.21 |
0.94 |
1.01 |
0.96 |
386 |
2019-02-16 18:24:00 |
1550312640000 |
1.59 |
4.31↑ |
5.61↓ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
387 |
2019-02-16 18:22:00 |
1550312520000 |
1.59 |
4.30↓ |
5.62↑ |
60.51 |
17.12 |
0.94 |
1.02 |
0.96 |
388 |
2019-02-16 10:13:00 |
1550283180000 |
1.59 |
4.31↑ |
5.61↓ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
389 |
2019-02-16 10:11:00 |
1550283060000 |
1.59 |
4.30↓ |
5.62↑ |
60.51 |
17.12 |
0.94 |
1.02 |
0.96 |
390 |
2019-02-16 09:19:00 |
1550279940000 |
1.59 |
4.31↑ |
5.61↓ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
391 |
2019-02-16 09:18:00 |
1550279880000 |
1.59 |
4.30↓ |
5.62↑ |
60.51 |
17.12 |
0.94 |
1.02 |
0.96 |
392 |
2019-02-16 06:19:00 |
1550269140000 |
1.59 |
4.31↑ |
5.61↑ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
393 |
2019-02-16 05:41:00 |
1550266860000 |
1.59 |
4.30 |
5.59↑ |
60.45 |
17.19 |
0.94 |
1.01 |
0.96 |
394 |
2019-02-16 05:41:00 |
1550266860000 |
1.59 |
4.30↓ |
5.58↑ |
60.43 |
17.22 |
0.94 |
1.01 |
0.96 |
395 |
2019-02-16 05:38:00 |
1550266680000 |
1.59 |
4.31 |
5.56↓ |
60.43 |
17.28 |
0.94 |
1.00 |
0.96 |
396 |
2019-02-16 01:07:00 |
1550250420000 |
1.59 |
4.31 |
5.59↓ |
60.48 |
17.20 |
0.94 |
1.01 |
0.96 |
397 |
2019-02-16 01:06:00 |
1550250360000 |
1.59 |
4.31 |
5.61↑ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
398 |
2019-02-15 23:03:00 |
1550242980000 |
1.59 |
4.31 |
5.59↓ |
60.48 |
17.20 |
0.94 |
1.01 |
0.96 |
399 |
2019-02-15 23:02:00 |
1550242920000 |
1.59 |
4.31 |
5.61↑ |
60.52 |
17.15 |
0.94 |
1.01 |
0.96 |
400 |
2019-02-15 21:47:00 |
1550238420000 |
1.59↓ |
4.31↑ |
5.59↑ |
60.48 |
17.20 |
0.94 |
1.01 |
0.96 |
401 |
2019-02-15 21:46:00 |
1550238360000 |
1.64 |
4.26 |
5.43↓ |
59.28 |
17.90 |
0.97 |
0.98 |
0.97 |
402 |
2019-02-15 21:15:00 |
1550236500000 |
1.64 |
4.26 |
5.44↓ |
59.30 |
17.88 |
0.97 |
0.98 |
0.97 |
403 |
2019-02-15 21:15:00 |
1550236500000 |
1.64 |
4.26↓ |
5.45↓ |
59.32 |
17.85 |
0.97 |
0.98 |
0.97 |
404 |
2019-02-15 21:13:00 |
1550236380000 |
1.64 |
4.27↓ |
5.50 |
59.44 |
17.73 |
0.97 |
0.99 |
0.97 |
405 |
2019-02-15 21:07:00 |
1550236020000 |
1.64 |
4.28 |
5.50↑ |
59.48 |
17.73 |
0.97 |
0.99 |
0.98 |
406 |
2019-02-15 21:06:00 |
1550235960000 |
1.64↑ |
4.28↑ |
5.48↑ |
59.44 |
17.79 |
0.97 |
0.99 |
0.97 |
407 |
2019-02-15 21:05:00 |
1550235900000 |
1.63 |
4.27↑ |
5.44↑ |
59.48 |
17.82 |
0.96 |
0.98 |
0.97 |
408 |
2019-02-15 17:07:00 |
1550221620000 |
1.63 |
4.26↑ |
5.42 |
59.40 |
17.87 |
0.96 |
0.98 |
0.97 |
409 |
2019-02-15 17:05:00 |
1550221500000 |
1.63 |
4.25 |
5.42↓ |
59.37 |
17.86 |
0.96 |
0.98 |
0.97 |
410 |
2019-02-15 17:00:00 |
1550221200000 |
1.63 |
4.25↓ |
5.43↑ |
59.39 |
17.83 |
0.96 |
0.98 |
0.97 |
411 |
2019-02-15 11:17:00 |
1550200620000 |
1.63 |
4.26 |
5.42↑ |
59.40 |
17.87 |
0.96 |
0.98 |
0.97 |
412 |
2019-02-15 11:15:00 |
1550200500000 |
1.63 |
4.26↑ |
5.41↑ |
59.39 |
17.89 |
0.96 |
0.98 |
0.97 |
413 |
2019-02-15 11:14:00 |
1550200440000 |
1.63 |
4.25 |
5.39↑ |
59.31 |
17.94 |
0.96 |
0.97 |
0.97 |
414 |
2019-02-15 07:45:00 |
1550187900000 |
1.63 |
4.25 |
5.37↓ |
59.27 |
17.99 |
0.96 |
0.97 |
0.97 |
415 |
2019-02-15 07:44:00 |
1550187840000 |
1.63 |
4.25 |
5.39↑ |
59.31 |
17.94 |
0.96 |
0.97 |
0.97 |
416 |
2019-02-15 06:07:00 |
1550182020000 |
1.63 |
4.25 |
5.37↓ |
59.27 |
17.99 |
0.96 |
0.97 |
0.97 |
417 |
2019-02-15 06:06:00 |
1550181960000 |
1.63 |
4.25 |
5.39↑ |
59.31 |
17.94 |
0.96 |
0.97 |
0.97 |
418 |
2019-02-15 05:52:00 |
1550181120000 |
1.63 |
4.25 |
5.37↓ |
59.27 |
17.99 |
0.96 |
0.97 |
0.97 |
419 |
2019-02-15 05:31:00 |
1550179860000 |
1.63 |
4.25 |
5.40↓ |
59.33 |
17.91 |
0.96 |
0.98 |
0.97 |
420 |
2019-02-15 05:30:00 |
1550179800000 |
1.63 |
4.25 |
5.42↑ |
59.37 |
17.86 |
0.96 |
0.98 |
0.97 |
421 |
2019-02-15 05:28:00 |
1550179680000 |
1.63 |
4.25 |
5.40↑ |
59.33 |
17.91 |
0.96 |
0.98 |
0.97 |
422 |
2019-02-15 03:59:00 |
1550174340000 |
1.63↓ |
4.25 |
5.35↓ |
59.23 |
18.05 |
0.96 |
0.97 |
0.97 |
423 |
2019-02-15 03:59:00 |
1550174340000 |
1.64↑ |
4.25 |
5.36↑ |
59.11 |
18.08 |
0.97 |
0.97 |
0.97 |
424 |
2019-02-15 02:55:00 |
1550170500000 |
1.63 |
4.25 |
5.35↓ |
59.23 |
18.05 |
0.96 |
0.97 |
0.97 |
425 |
2019-02-15 02:54:00 |
1550170440000 |
1.63 |
4.25 |
5.38↓ |
59.29 |
17.96 |
0.96 |
0.97 |
0.97 |
426 |
2019-02-14 23:26:00 |
1550157960000 |
1.63 |
4.25 |
5.39↓ |
59.31 |
17.94 |
0.96 |
0.97 |
0.97 |
427 |
2019-02-14 23:24:00 |
1550157840000 |
1.63 |
4.25 |
5.40↓ |
59.33 |
17.91 |
0.96 |
0.98 |
0.97 |
428 |
2019-02-14 23:00:00 |
1550156400000 |
1.63↓ |
4.25 |
5.42↑ |
59.37 |
17.86 |
0.96 |
0.98 |
0.97 |
429 |
2019-02-14 22:43:00 |
1550155380000 |
1.64 |
4.25 |
5.33↑ |
59.05 |
18.17 |
0.97 |
0.96 |
0.97 |
430 |
2019-02-14 22:06:00 |
1550153160000 |
1.64 |
4.25 |
5.31↓ |
59.01 |
18.22 |
0.97 |
0.96 |
0.97 |
431 |
2019-02-14 20:57:00 |
1550149020000 |
1.64 |
4.25 |
5.35↑ |
59.09 |
18.11 |
0.97 |
0.97 |
0.97 |
432 |
2019-02-14 20:19:00 |
1550146740000 |
1.64 |
4.25↑ |
5.34↓ |
59.07 |
18.14 |
0.97 |
0.96 |
0.97 |
433 |
2019-02-14 20:11:00 |
1550146260000 |
1.64 |
4.23↓ |
5.38↑ |
59.08 |
18.01 |
0.97 |
0.97 |
0.97 |
434 |
2019-02-14 20:08:00 |
1550146080000 |
1.64 |
4.25↑ |
5.35 |
59.09 |
18.11 |
0.97 |
0.97 |
0.97 |
435 |
2019-02-14 20:06:00 |
1550145960000 |
1.64 |
4.24↑ |
5.35↓ |
59.06 |
18.10 |
0.97 |
0.97 |
0.97 |
436 |
2019-02-14 20:03:00 |
1550145780000 |
1.64 |
4.21 |
5.37↓ |
59.00 |
18.02 |
0.97 |
0.97 |
0.97 |
437 |
2019-02-14 20:00:00 |
1550145600000 |
1.64 |
4.21↓ |
5.41↓ |
59.08 |
17.91 |
0.97 |
0.98 |
0.97 |
438 |
2019-02-14 19:58:00 |
1550145480000 |
1.64 |
4.22 |
5.45↓ |
59.19 |
17.81 |
0.97 |
0.98 |
0.97 |
439 |
2019-02-14 19:58:00 |
1550145480000 |
1.64 |
4.22↓ |
5.47↓ |
59.23 |
17.76 |
0.97 |
0.99 |
0.97 |
440 |
2019-02-14 19:57:00 |
1550145420000 |
1.64↑ |
4.23 |
5.49↓ |
59.30 |
17.71 |
0.97 |
0.99 |
0.97 |
441 |
2019-02-14 19:55:00 |
1550145300000 |
1.63 |
4.23↓ |
5.55↓ |
59.56 |
17.49 |
0.96 |
1.00 |
0.97 |
442 |
2019-02-14 19:51:00 |
1550145060000 |
1.63 |
4.25↑ |
5.63 |
59.77 |
17.30 |
0.96 |
1.02 |
0.97 |
443 |
2019-02-14 19:50:00 |
1550145000000 |
1.63 |
4.24 |
5.63↓ |
59.74 |
17.30 |
0.96 |
1.02 |
0.97 |
444 |
2019-02-14 19:37:00 |
1550144220000 |
1.63 |
4.24↑ |
5.65 |
59.78 |
17.24 |
0.96 |
1.02 |
0.97 |
445 |
2019-02-14 19:36:00 |
1550144160000 |
1.63↑ |
4.23↓ |
5.65↓ |
59.74 |
17.24 |
0.96 |
1.02 |
0.97 |
446 |
2019-02-14 19:27:00 |
1550143620000 |
1.62 |
4.26↑ |
5.69 |
60.06 |
17.10 |
0.96 |
1.03 |
0.97 |
447 |
2019-02-14 19:26:00 |
1550143560000 |
1.62 |
4.25↓ |
5.69 |
60.03 |
17.09 |
0.96 |
1.03 |
0.97 |
448 |
2019-02-14 19:24:00 |
1550143440000 |
1.62 |
4.26↑ |
5.69 |
60.06 |
17.10 |
0.96 |
1.03 |
0.97 |
449 |
2019-02-14 19:22:00 |
1550143320000 |
1.62 |
4.25↓ |
5.69 |
60.03 |
17.09 |
0.96 |
1.03 |
0.97 |
450 |
2019-02-14 19:19:00 |
1550143140000 |
1.62 |
4.26↑ |
5.69↑ |
60.06 |
17.10 |
0.96 |
1.03 |
0.97 |
451 |
2019-02-14 19:17:00 |
1550143020000 |
1.62 |
4.25↑ |
5.63↑ |
59.92 |
17.24 |
0.96 |
1.02 |
0.97 |
452 |
2019-02-14 19:16:00 |
1550142960000 |
1.62 |
4.24 |
5.57↑ |
59.78 |
17.39 |
0.96 |
1.01 |
0.97 |
453 |
2019-02-14 19:15:00 |
1550142900000 |
1.62↓ |
4.24 |
5.54 |
59.72 |
17.46 |
0.96 |
1.00 |
0.97 |
454 |
2019-02-14 19:13:00 |
1550142780000 |
1.63 |
4.24 |
5.54↑ |
59.57 |
17.53 |
0.96 |
1.00 |
0.97 |
455 |
2019-02-14 19:12:00 |
1550142720000 |
1.63 |
4.24↑ |
5.52 |
59.53 |
17.58 |
0.96 |
1.00 |
0.97 |
456 |
2019-02-14 19:10:00 |
1550142600000 |
1.63↑ |
4.23 |
5.52↓ |
59.50 |
17.57 |
0.96 |
1.00 |
0.97 |
457 |
2019-02-14 19:09:00 |
1550142540000 |
1.62↓ |
4.23 |
5.55↑ |
59.71 |
17.43 |
0.96 |
1.00 |
0.97 |
458 |
2019-02-14 19:07:00 |
1550142420000 |
1.63 |
4.23↑ |
5.54↑ |
59.54 |
17.52 |
0.96 |
1.00 |
0.97 |
459 |
2019-02-14 19:06:00 |
1550142360000 |
1.63↑ |
4.22 |
5.53 |
59.49 |
17.53 |
0.96 |
1.00 |
0.97 |
460 |
2019-02-14 19:03:00 |
1550142180000 |
1.62↓ |
4.22 |
5.53 |
59.64 |
17.47 |
0.96 |
1.00 |
0.97 |
461 |
2019-02-14 19:02:00 |
1550142120000 |
1.63↑ |
4.22 |
5.53 |
59.49 |
17.53 |
0.96 |
1.00 |
0.97 |
462 |
2019-02-14 19:00:00 |
1550142000000 |
1.62↓ |
4.22 |
5.53↑ |
59.64 |
17.47 |
0.96 |
1.00 |
0.97 |
463 |
2019-02-14 18:59:00 |
1550141940000 |
1.63 |
4.22↓ |
5.49 |
59.41 |
17.64 |
0.96 |
0.99 |
0.97 |
464 |
2019-02-14 18:58:00 |
1550141880000 |
1.63 |
4.24↓ |
5.49↑ |
59.48 |
17.66 |
0.96 |
0.99 |
0.97 |
465 |
2019-02-14 18:57:00 |
1550141820000 |
1.63 |
4.25↑ |
5.48↓ |
59.49 |
17.69 |
0.96 |
0.99 |
0.97 |
466 |
2019-02-14 18:56:00 |
1550141760000 |
1.63 |
4.24 |
5.49↓ |
59.48 |
17.66 |
0.96 |
0.99 |
0.97 |
467 |
2019-02-14 18:55:00 |
1550141700000 |
1.63↑ |
4.24↓ |
5.52↓ |
59.53 |
17.58 |
0.96 |
1.00 |
0.97 |
468 |
2019-02-14 18:53:00 |
1550141580000 |
1.62↑ |
4.27↓ |
5.58↓ |
59.89 |
17.39 |
0.96 |
1.01 |
0.97 |
469 |
2019-02-14 18:52:00 |
1550141520000 |
1.61↑ |
4.31↓ |
5.63↓ |
60.26 |
17.23 |
0.95 |
1.02 |
0.97 |
470 |
2019-02-14 18:40:00 |
1550140800000 |
1.60↓ |
4.34↑ |
5.67↓ |
60.57 |
17.09 |
0.95 |
1.02 |
0.97 |
471 |
2019-02-14 18:39:00 |
1550140740000 |
1.61↓ |
4.30↑ |
5.69 |
60.34 |
17.07 |
0.95 |
1.03 |
0.97 |
472 |
2019-02-14 18:38:00 |
1550140680000 |
1.64↓ |
4.22↑ |
5.69↓ |
59.64 |
17.19 |
0.97 |
1.03 |
0.98 |
473 |
2019-02-14 17:10:00 |
1550135400000 |
1.65 |
4.18 |
5.77↑ |
59.50 |
17.01 |
0.98 |
1.04 |
0.98 |
474 |
2019-02-14 16:36:00 |
1550133360000 |
1.65 |
4.18↓ |
5.75↓ |
59.46 |
17.06 |
0.98 |
1.04 |
0.98 |
475 |
2019-02-14 16:34:00 |
1550133240000 |
1.65 |
4.19↓ |
5.83↓ |
59.64 |
16.88 |
0.98 |
1.05 |
0.98 |
476 |
2019-02-14 16:33:00 |
1550133180000 |
1.65↑ |
4.23↓ |
5.85↓ |
59.80 |
16.87 |
0.98 |
1.06 |
0.99 |
477 |
2019-02-14 16:32:00 |
1550133120000 |
1.64↓ |
4.24↓ |
5.95↓ |
60.15 |
16.58 |
0.97 |
1.07 |
0.99 |
478 |
2019-02-14 16:30:00 |
1550133000000 |
1.66↓ |
4.26↓ |
5.96↓ |
59.95 |
16.70 |
0.98 |
1.08 |
1.00 |
479 |
2019-02-14 16:07:00 |
1550131620000 |
1.69 |
4.28↓ |
5.99 |
59.63 |
16.82 |
1.00 |
1.08 |
1.01 |
480 |
2019-02-14 16:06:00 |
1550131560000 |
1.69↑ |
4.30↓ |
5.99 |
59.70 |
16.84 |
1.00 |
1.08 |
1.01 |
481 |
2019-02-14 15:53:00 |
1550130780000 |
1.68↑ |
4.31↓ |
5.99↓ |
59.87 |
16.79 |
0.99 |
1.08 |
1.01 |
482 |
2019-02-14 15:50:00 |
1550130600000 |
1.67 |
4.36↓ |
6.06↓ |
60.29 |
16.62 |
0.99 |
1.09 |
1.01 |
483 |
2019-02-14 15:18:00 |
1550128680000 |
1.67 |
4.39 |
6.15↑ |
60.53 |
16.44 |
0.99 |
1.11 |
1.01 |
484 |
2019-02-14 14:56:00 |
1550127360000 |
1.67↑ |
4.39 |
6.14↓ |
60.52 |
16.46 |
0.99 |
1.11 |
1.01 |
485 |
2019-02-14 14:56:00 |
1550127360000 |
1.66 |
4.39↓ |
6.21↓ |
60.77 |
16.25 |
0.98 |
1.12 |
1.01 |
486 |
2019-02-14 14:53:00 |
1550127180000 |
1.66↑ |
4.41↓ |
6.27↓ |
60.93 |
16.13 |
0.98 |
1.13 |
1.01 |
487 |
2019-02-14 14:48:00 |
1550126880000 |
1.65↓ |
4.42 |
6.34 |
61.22 |
15.93 |
0.98 |
1.15 |
1.01 |
488 |
2019-02-14 14:30:00 |
1550125800000 |
1.66 |
4.42↑ |
6.34↓ |
61.07 |
15.99 |
0.98 |
1.15 |
1.01 |
489 |
2019-02-14 14:15:00 |
1550124900000 |
1.66 |
4.39↓ |
6.40↑ |
61.07 |
15.84 |
0.98 |
1.16 |
1.01 |
490 |
2019-02-14 13:47:00 |
1550123220000 |
1.66 |
4.40↓ |
6.37 |
61.05 |
15.91 |
0.98 |
1.15 |
1.01 |
491 |
2019-02-14 13:43:00 |
1550122980000 |
1.66↑ |
4.41↓ |
6.37↑ |
61.09 |
15.92 |
0.98 |
1.15 |
1.01 |
492 |
2019-02-14 13:40:00 |
1550122800000 |
1.65↓ |
4.42↑ |
6.34↓ |
61.22 |
15.93 |
0.98 |
1.15 |
1.01 |
493 |
2019-02-14 12:18:00 |
1550117880000 |
1.66 |
4.40 |
6.40↑ |
61.10 |
15.85 |
0.98 |
1.16 |
1.01 |
494 |
2019-02-14 12:05:00 |
1550117100000 |
1.66 |
4.40↑ |
6.34↓ |
61.01 |
15.97 |
0.98 |
1.15 |
1.01 |
495 |
2019-02-14 12:04:00 |
1550117040000 |
1.66 |
4.38↓ |
6.37↑ |
60.99 |
15.89 |
0.98 |
1.15 |
1.01 |
496 |
2019-02-14 11:59:00 |
1550116740000 |
1.66 |
4.40 |
6.34↓ |
61.01 |
15.97 |
0.98 |
1.15 |
1.01 |
497 |
2019-02-14 11:54:00 |
1550116440000 |
1.66 |
4.40 |
6.40↑ |
61.10 |
15.85 |
0.98 |
1.16 |
1.01 |
498 |
2019-02-14 11:48:00 |
1550116080000 |
1.66 |
4.40 |
6.37↑ |
61.05 |
15.91 |
0.98 |
1.15 |
1.01 |
499 |
2019-02-14 11:48:00 |
1550116080000 |
1.66↑ |
4.40 |
6.34↑ |
61.01 |
15.97 |
0.98 |
1.15 |
1.01 |
500 |
2019-02-14 10:38:00 |
1550111880000 |
1.65 |
4.40↑ |
6.19 |
60.92 |
16.24 |
0.98 |
1.12 |
1.01 |
501 |
2019-02-14 10:37:00 |
1550111820000 |
1.65 |
4.39↓ |
6.19 |
60.89 |
16.23 |
0.98 |
1.12 |
1.00 |
502 |
2019-02-14 09:40:00 |
1550108400000 |
1.65 |
4.40↓ |
6.19 |
60.92 |
16.24 |
0.98 |
1.12 |
1.01 |
503 |
2019-02-14 09:39:00 |
1550108340000 |
1.65 |
4.43↓ |
6.19 |
61.01 |
16.26 |
0.98 |
1.12 |
1.01 |
504 |
2019-02-14 09:29:00 |
1550107740000 |
1.65 |
4.46↑ |
6.19↓ |
61.11 |
16.29 |
0.98 |
1.12 |
1.01 |
505 |
2019-02-14 07:53:00 |
1550101980000 |
1.65 |
4.45↓ |
6.22 |
61.12 |
16.21 |
0.98 |
1.12 |
1.01 |
506 |
2019-02-14 07:53:00 |
1550101980000 |
1.65 |
4.46↓ |
6.22↑ |
61.15 |
16.22 |
0.98 |
1.12 |
1.01 |
507 |
2019-02-14 07:20:00 |
1550100000000 |
1.65↓ |
4.47↑ |
6.21↑ |
61.17 |
16.25 |
0.98 |
1.12 |
1.01 |
508 |
2019-02-14 07:18:00 |
1550099880000 |
1.68 |
4.40 |
6.02↓ |
60.21 |
16.80 |
0.99 |
1.09 |
1.01 |
509 |
2019-02-14 07:16:00 |
1550099760000 |
1.68 |
4.40 |
6.05↓ |
60.26 |
16.73 |
0.99 |
1.09 |
1.01 |
510 |
2019-02-14 07:14:00 |
1550099640000 |
1.68↑ |
4.40↓ |
6.09↓ |
60.33 |
16.64 |
0.99 |
1.10 |
1.01 |
511 |
2019-02-14 07:12:00 |
1550099520000 |
1.67 |
4.45↑ |
6.14 |
60.71 |
16.51 |
0.99 |
1.11 |
1.01 |
512 |
2019-02-14 07:10:00 |
1550099400000 |
1.67 |
4.44↓ |
6.14 |
60.68 |
16.50 |
0.99 |
1.11 |
1.01 |
513 |
2019-02-14 07:04:00 |
1550099040000 |
1.67 |
4.45 |
6.14↓ |
60.71 |
16.51 |
0.99 |
1.11 |
1.01 |
514 |
2019-02-14 06:59:00 |
1550098740000 |
1.67 |
4.45 |
6.21↓ |
60.82 |
16.36 |
0.99 |
1.12 |
1.02 |
515 |
2019-02-14 06:49:00 |
1550098140000 |
1.67 |
4.45↑ |
6.24↑ |
60.87 |
16.29 |
0.99 |
1.13 |
1.02 |
516 |
2019-02-14 06:47:00 |
1550098020000 |
1.67 |
4.44↑ |
6.23↓ |
60.82 |
16.30 |
0.99 |
1.13 |
1.02 |
517 |
2019-02-14 06:46:00 |
1550097960000 |
1.67 |
4.43↑ |
6.27↓ |
60.85 |
16.21 |
0.99 |
1.13 |
1.02 |
518 |
2019-02-14 06:42:00 |
1550097720000 |
1.67 |
4.39↑ |
6.31↑ |
60.79 |
16.09 |
0.99 |
1.14 |
1.02 |
519 |
2019-02-14 06:40:00 |
1550097600000 |
1.67 |
4.35↑ |
6.24↓ |
60.55 |
16.20 |
0.99 |
1.13 |
1.01 |
520 |
2019-02-14 06:36:00 |
1550097360000 |
1.67 |
4.34↓ |
6.27↓ |
60.56 |
16.13 |
0.99 |
1.13 |
1.01 |
521 |
2019-02-14 06:28:00 |
1550096880000 |
1.67 |
4.36 |
6.32↓ |
60.71 |
16.04 |
0.99 |
1.14 |
1.01 |
522 |
2019-02-14 06:24:00 |
1550096640000 |
1.67↓ |
4.36↑ |
6.33↑ |
60.72 |
16.02 |
0.99 |
1.14 |
1.01 |
523 |
2019-02-14 06:21:00 |
1550096460000 |
1.72↓ |
4.29↑ |
6.04↑ |
59.32 |
16.89 |
1.02 |
1.09 |
1.02 |
524 |
2019-02-14 06:19:00 |
1550096340000 |
1.78 |
4.16↓ |
5.55↓ |
57.19 |
18.34 |
1.05 |
1.00 |
1.02 |
525 |
2019-02-14 06:18:00 |
1550096280000 |
1.78 |
4.18 |
5.58↓ |
57.31 |
18.28 |
1.05 |
1.01 |
1.02 |
526 |
2019-02-14 06:15:00 |
1550096100000 |
1.78↑ |
4.18↓ |
5.59↓ |
57.33 |
18.26 |
1.05 |
1.01 |
1.02 |
527 |
2019-02-14 06:12:00 |
1550095920000 |
1.76↓ |
4.33↑ |
5.99↑ |
58.81 |
17.28 |
1.04 |
1.08 |
1.04 |
528 |
2019-02-14 05:59:00 |
1550095140000 |
2.04↓ |
4.13↑ |
5.05↑ |
52.69 |
21.28 |
1.21 |
0.91 |
1.07 |
529 |
2019-01-31 02:36:00 |
1548873360000 |
2.40↑ |
3.50↓ |
2.60↓ |
38.33 |
35.38 |
1.42 |
0.47 |
0.92 |
530 |
2019-01-30 12:33:00 |
1548822780000 |
2.20↑ |
3.55↓ |
2.90↓ |
42.05 |
31.90 |
1.30 |
0.52 |
0.93 |
531 |
2019-01-25 07:35:00 |
1548372900000 |
2.00 |
3.60 |
3.20 |
45.86 |
28.66 |
1.18 |
0.58 |
0.92 |