平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-02-15 01:54:00 |
1550166840000 |
2.55 |
3.27↑ |
2.82 |
37.26 |
33.69 |
0.97 |
0.92 |
0.95 |
2 |
2019-02-15 01:34:00 |
1550165640000 |
2.55↑ |
3.26 |
2.82 |
37.22 |
33.66 |
0.97 |
0.92 |
0.95 |
3 |
2019-02-15 01:19:00 |
1550164740000 |
2.54↓ |
3.26 |
2.82 |
37.32 |
33.61 |
0.96 |
0.92 |
0.95 |
4 |
2019-02-15 00:57:00 |
1550163420000 |
2.55↓ |
3.26 |
2.82↑ |
37.22 |
33.66 |
0.97 |
0.92 |
0.95 |
5 |
2019-02-15 00:43:00 |
1550162580000 |
2.59 |
3.26 |
2.77↑ |
36.64 |
34.26 |
0.98 |
0.90 |
0.95 |
6 |
2019-02-15 00:42:00 |
1550162520000 |
2.59↓ |
3.26↑ |
2.76 |
36.59 |
34.34 |
0.98 |
0.90 |
0.95 |
7 |
2019-02-15 00:32:00 |
1550161920000 |
2.60↑ |
3.25 |
2.76 |
36.47 |
34.36 |
0.99 |
0.90 |
0.95 |
8 |
2019-02-15 00:27:00 |
1550161620000 |
2.59↓ |
3.25 |
2.76 |
36.56 |
34.31 |
0.98 |
0.90 |
0.95 |
9 |
2019-02-15 00:23:00 |
1550161380000 |
2.60 |
3.25↓ |
2.76 |
36.47 |
34.36 |
0.99 |
0.90 |
0.95 |
10 |
2019-02-15 00:16:00 |
1550160960000 |
2.60 |
3.26↑ |
2.76 |
36.50 |
34.39 |
0.99 |
0.90 |
0.95 |
11 |
2019-02-15 00:13:00 |
1550160780000 |
2.60↑ |
3.25 |
2.76 |
36.47 |
34.36 |
0.99 |
0.90 |
0.95 |
12 |
2019-02-15 00:03:00 |
1550160180000 |
2.59 |
3.25 |
2.76↓ |
36.56 |
34.31 |
0.98 |
0.90 |
0.95 |
13 |
2019-02-14 23:25:00 |
1550157900000 |
2.59 |
3.25↑ |
2.77↓ |
36.60 |
34.23 |
0.98 |
0.90 |
0.95 |
14 |
2019-02-14 22:02:00 |
1550152920000 |
2.59↓ |
3.24 |
2.78↑ |
36.62 |
34.11 |
0.98 |
0.91 |
0.95 |
15 |
2019-02-14 21:58:00 |
1550152680000 |
2.60↓ |
3.24 |
2.77↑ |
36.48 |
34.24 |
0.99 |
0.90 |
0.95 |
16 |
2019-02-14 21:20:00 |
1550150400000 |
2.62 |
3.24 |
2.76↑ |
36.26 |
34.42 |
0.99 |
0.90 |
0.95 |
17 |
2019-02-14 20:41:00 |
1550148060000 |
2.62↓ |
3.24↑ |
2.75↑ |
36.21 |
34.50 |
0.99 |
0.90 |
0.95 |
18 |
2019-02-14 20:37:00 |
1550147820000 |
2.65 |
3.23 |
2.73↑ |
35.83 |
34.78 |
1.00 |
0.89 |
0.95 |
19 |
2019-02-14 20:28:00 |
1550147280000 |
2.65↓ |
3.23 |
2.72 |
35.78 |
34.86 |
1.00 |
0.89 |
0.95 |
20 |
2019-02-14 20:28:00 |
1550147280000 |
2.66↓ |
3.23 |
2.72↑ |
35.70 |
34.91 |
1.01 |
0.89 |
0.95 |
21 |
2019-02-14 20:13:00 |
1550146380000 |
2.67 |
3.23 |
2.71↑ |
35.56 |
35.04 |
1.01 |
0.88 |
0.95 |
22 |
2019-02-14 19:26:00 |
1550143560000 |
2.67 |
3.23 |
2.70↓ |
35.52 |
35.12 |
1.01 |
0.88 |
0.95 |
23 |
2019-02-14 18:47:00 |
1550141220000 |
2.67↑ |
3.23 |
2.71 |
35.56 |
35.04 |
1.01 |
0.88 |
0.95 |
24 |
2019-02-14 18:39:00 |
1550140740000 |
2.66 |
3.23↑ |
2.71 |
35.65 |
34.99 |
1.01 |
0.88 |
0.95 |
25 |
2019-02-14 18:28:00 |
1550140080000 |
2.66 |
3.22↓ |
2.71 |
35.62 |
34.96 |
1.01 |
0.88 |
0.95 |
26 |
2019-02-14 18:26:00 |
1550139960000 |
2.66 |
3.23↑ |
2.71 |
35.65 |
34.99 |
1.01 |
0.88 |
0.95 |
27 |
2019-02-14 18:07:00 |
1550138820000 |
2.66↑ |
3.22 |
2.71↓ |
35.62 |
34.96 |
1.01 |
0.88 |
0.95 |
28 |
2019-02-14 17:47:00 |
1550137620000 |
2.65↑ |
3.22 |
2.73 |
35.80 |
34.75 |
1.00 |
0.89 |
0.95 |
29 |
2019-02-14 17:24:00 |
1550136240000 |
2.64↓ |
3.22 |
2.73 |
35.88 |
34.70 |
1.00 |
0.89 |
0.95 |
30 |
2019-02-14 17:18:00 |
1550135880000 |
2.65↑ |
3.22 |
2.73 |
35.80 |
34.75 |
1.00 |
0.89 |
0.95 |
31 |
2019-02-14 16:28:00 |
1550132880000 |
2.64 |
3.22↓ |
2.73 |
35.88 |
34.70 |
1.00 |
0.89 |
0.95 |
32 |
2019-02-14 12:02:00 |
1550116920000 |
2.64 |
3.23↑ |
2.73 |
35.91 |
34.73 |
1.00 |
0.89 |
0.95 |
33 |
2019-02-14 09:08:00 |
1550106480000 |
2.64 |
3.22↓ |
2.73 |
35.88 |
34.70 |
1.00 |
0.89 |
0.95 |
34 |
2019-02-14 07:35:00 |
1550100900000 |
2.64↓ |
3.23↑ |
2.73↑ |
35.91 |
34.73 |
1.00 |
0.89 |
0.95 |
35 |
2019-02-14 06:47:00 |
1550098020000 |
2.65 |
3.22↓ |
2.72 |
35.75 |
34.83 |
1.00 |
0.89 |
0.95 |
36 |
2019-02-13 23:42:00 |
1550072520000 |
2.65 |
3.23 |
2.72↑ |
35.78 |
34.86 |
1.00 |
0.89 |
0.95 |
37 |
2019-02-13 21:01:00 |
1550062860000 |
2.65↓ |
3.23 |
2.71↑ |
35.74 |
34.94 |
1.00 |
0.88 |
0.95 |
38 |
2019-02-13 20:49:00 |
1550062140000 |
2.66 |
3.23 |
2.70↑ |
35.60 |
35.08 |
1.01 |
0.88 |
0.95 |
39 |
2019-02-13 18:35:00 |
1550054100000 |
2.66↓ |
3.23 |
2.69 |
35.56 |
35.16 |
1.01 |
0.88 |
0.95 |
40 |
2019-02-13 15:25:00 |
1550042700000 |
2.67 |
3.23 |
2.69↑ |
35.47 |
35.21 |
1.01 |
0.88 |
0.95 |
41 |
2019-02-13 09:06:00 |
1550019960000 |
2.67 |
3.23 |
2.68↑ |
35.42 |
35.29 |
1.01 |
0.87 |
0.95 |
42 |
2019-02-13 08:50:00 |
1550019000000 |
2.67↓ |
3.23 |
2.67 |
35.38 |
35.38 |
1.01 |
0.87 |
0.94 |
43 |
2019-02-13 08:09:00 |
1550016540000 |
2.68↑ |
3.23 |
2.67↓ |
35.29 |
35.42 |
1.02 |
0.87 |
0.95 |
44 |
2019-02-13 04:10:00 |
1550002200000 |
2.67↓ |
3.23 |
2.68↑ |
35.42 |
35.29 |
1.01 |
0.87 |
0.95 |
45 |
2019-02-13 03:58:00 |
1550001480000 |
2.68↓ |
3.23 |
2.66 |
35.25 |
35.51 |
1.02 |
0.87 |
0.94 |
46 |
2019-02-13 02:37:00 |
1549996620000 |
2.69↑ |
3.23 |
2.66 |
35.16 |
35.56 |
1.02 |
0.87 |
0.95 |
47 |
2019-02-13 02:02:00 |
1549994520000 |
2.68↑ |
3.23 |
2.66↓ |
35.25 |
35.51 |
1.02 |
0.87 |
0.94 |
48 |
2019-02-13 01:59:00 |
1549994340000 |
2.67↓ |
3.23 |
2.67 |
35.38 |
35.38 |
1.01 |
0.87 |
0.94 |
49 |
2019-02-13 01:47:00 |
1549993620000 |
2.68↑ |
3.23 |
2.67 |
35.29 |
35.42 |
1.02 |
0.87 |
0.95 |
50 |
2019-02-13 00:34:00 |
1549989240000 |
2.67↑ |
3.23 |
2.67↓ |
35.38 |
35.38 |
1.01 |
0.87 |
0.94 |
51 |
2019-02-13 00:22:00 |
1549988520000 |
2.66↓ |
3.23↑ |
2.68 |
35.51 |
35.25 |
1.01 |
0.87 |
0.94 |
52 |
2019-02-13 00:20:00 |
1549988400000 |
2.67↑ |
3.22 |
2.68 |
35.39 |
35.26 |
1.01 |
0.87 |
0.94 |
53 |
2019-02-13 00:17:00 |
1549988220000 |
2.66↓ |
3.22 |
2.68 |
35.48 |
35.21 |
1.01 |
0.87 |
0.94 |
54 |
2019-02-12 23:40:00 |
1549986000000 |
2.67↓ |
3.22 |
2.68↑ |
35.39 |
35.26 |
1.01 |
0.87 |
0.94 |
55 |
2019-02-12 23:29:00 |
1549985340000 |
2.69 |
3.22 |
2.66↑ |
35.13 |
35.52 |
1.02 |
0.87 |
0.94 |
56 |
2019-02-12 22:49:00 |
1549982940000 |
2.69 |
3.22↓ |
2.65 |
35.08 |
35.61 |
1.02 |
0.86 |
0.94 |
57 |
2019-02-12 22:34:00 |
1549982040000 |
2.69↓ |
3.23 |
2.65 |
35.11 |
35.64 |
1.02 |
0.86 |
0.94 |
58 |
2019-02-12 19:36:00 |
1549971360000 |
2.70↑ |
3.23 |
2.65 |
35.03 |
35.69 |
1.02 |
0.86 |
0.95 |
59 |
2019-02-12 16:36:00 |
1549960560000 |
2.69↓ |
3.23 |
2.65 |
35.11 |
35.64 |
1.02 |
0.86 |
0.94 |
60 |
2019-02-12 16:22:00 |
1549959720000 |
2.70↑ |
3.23 |
2.65 |
35.03 |
35.69 |
1.02 |
0.86 |
0.95 |
61 |
2019-02-12 15:14:00 |
1549955640000 |
2.69 |
3.23 |
2.65↓ |
35.11 |
35.64 |
1.02 |
0.86 |
0.94 |
62 |
2019-02-12 10:11:00 |
1549937460000 |
2.69↑ |
3.23 |
2.66 |
35.16 |
35.56 |
1.02 |
0.87 |
0.95 |
63 |
2019-02-12 08:57:00 |
1549933020000 |
2.68↑ |
3.23 |
2.66↓ |
35.25 |
35.51 |
1.02 |
0.87 |
0.94 |
64 |
2019-02-12 06:51:00 |
1549925460000 |
2.67 |
3.23 |
2.67↓ |
35.38 |
35.38 |
1.01 |
0.87 |
0.94 |
65 |
2019-02-12 06:51:00 |
1549925460000 |
2.67↑ |
3.23 |
2.68 |
35.42 |
35.29 |
1.01 |
0.87 |
0.95 |
66 |
2019-02-12 05:23:00 |
1549920180000 |
2.66↑ |
3.23↑ |
2.68↓ |
35.51 |
35.25 |
1.01 |
0.87 |
0.94 |
67 |
2019-02-12 03:36:00 |
1549913760000 |
2.65↑ |
3.22 |
2.70 |
35.66 |
35.00 |
1.00 |
0.88 |
0.94 |
68 |
2019-02-12 03:36:00 |
1549913760000 |
2.64↑ |
3.22 |
2.70↓ |
35.74 |
34.95 |
1.00 |
0.88 |
0.94 |
69 |
2019-02-12 01:42:00 |
1549906920000 |
2.62↑ |
3.22 |
2.72↓ |
36.01 |
34.69 |
0.99 |
0.89 |
0.94 |
70 |
2019-02-12 01:14:00 |
1549905240000 |
2.61↑ |
3.22 |
2.73↓ |
36.15 |
34.56 |
0.99 |
0.89 |
0.94 |
71 |
2019-02-12 00:51:00 |
1549903860000 |
2.60↑ |
3.22 |
2.74↓ |
36.28 |
34.43 |
0.99 |
0.89 |
0.94 |
72 |
2019-02-11 23:04:00 |
1549897440000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
73 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
74 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
75 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
76 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
77 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
78 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
79 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75 |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
80 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75↓ |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
81 |
2019-02-11 22:41:00 |
1549896060000 |
2.59 |
3.22 |
2.76↑ |
36.46 |
34.21 |
0.98 |
0.90 |
0.94 |
82 |
2019-02-11 22:37:00 |
1549895820000 |
2.59 |
3.22 |
2.75↓ |
36.41 |
34.30 |
0.98 |
0.90 |
0.94 |
83 |
2019-02-11 20:34:00 |
1549888440000 |
2.59 |
3.22↑ |
2.76 |
36.46 |
34.21 |
0.98 |
0.90 |
0.94 |
84 |
2019-02-11 19:13:00 |
1549883580000 |
2.59 |
3.21 |
2.76↑ |
36.43 |
34.18 |
0.98 |
0.90 |
0.94 |
85 |
2019-02-11 19:04:00 |
1549883040000 |
2.59 |
3.21 |
2.75↓ |
36.38 |
34.26 |
0.98 |
0.90 |
0.94 |
86 |
2019-02-11 17:46:00 |
1549878360000 |
2.59↑ |
3.21 |
2.76↓ |
36.43 |
34.18 |
0.98 |
0.90 |
0.94 |
87 |
2019-02-11 17:35:00 |
1549877700000 |
2.58↑ |
3.21 |
2.77↓ |
36.56 |
34.05 |
0.98 |
0.90 |
0.94 |
88 |
2019-02-11 15:16:00 |
1549869360000 |
2.57 |
3.21 |
2.78↓ |
36.70 |
33.92 |
0.97 |
0.91 |
0.94 |
89 |
2019-02-11 14:21:00 |
1549866060000 |
2.57↑ |
3.21 |
2.79 |
36.74 |
33.84 |
0.97 |
0.91 |
0.94 |
90 |
2019-02-11 13:57:00 |
1549864620000 |
2.56↑ |
3.21 |
2.79↓ |
36.83 |
33.80 |
0.97 |
0.91 |
0.94 |
91 |
2019-02-11 07:35:00 |
1549841700000 |
2.55 |
3.21↑ |
2.81↓ |
37.01 |
33.59 |
0.97 |
0.92 |
0.94 |
92 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
93 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
94 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
95 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
96 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
97 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
98 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
99 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
100 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
101 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
102 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
103 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
104 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
105 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
106 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82 |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
107 |
2019-02-11 05:21:00 |
1549833660000 |
2.55 |
3.20 |
2.82↑ |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
108 |
2019-02-11 06:02:00 |
1549836120000 |
2.55↑ |
3.20 |
2.81↓ |
36.98 |
33.56 |
0.97 |
0.92 |
0.94 |
109 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
110 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
111 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
112 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
113 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
114 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
115 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
116 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
117 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
118 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
119 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
120 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
121 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
122 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
123 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
124 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
125 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
126 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
127 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
128 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
129 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
130 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
131 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
132 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
133 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
134 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
135 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
136 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
137 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
138 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
139 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
140 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
141 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
142 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
143 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
144 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
145 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
146 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
147 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
148 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
149 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
150 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
151 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
152 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
153 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
154 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
155 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
156 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
157 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
158 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
159 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
160 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
161 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
162 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
163 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
164 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
165 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
166 |
2019-02-11 04:46:00 |
1549831560000 |
2.53 |
3.20 |
2.83 |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
167 |
2019-02-11 04:46:00 |
1549831560000 |
2.53↓ |
3.20 |
2.83↑ |
37.25 |
33.30 |
0.96 |
0.92 |
0.94 |
168 |
2019-02-11 05:21:00 |
1549833660000 |
2.55↑ |
3.20↑ |
2.82↓ |
37.02 |
33.48 |
0.97 |
0.92 |
0.94 |
169 |
2019-02-11 04:46:00 |
1549831560000 |
2.53↑ |
3.19↑ |
2.84↓ |
37.26 |
33.19 |
0.96 |
0.93 |
0.94 |
170 |
2019-02-11 03:50:00 |
1549828200000 |
2.50 |
3.18↑ |
2.88↓ |
37.68 |
32.70 |
0.95 |
0.94 |
0.94 |
171 |
2019-02-11 03:50:00 |
1549828200000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
172 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
173 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
174 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
175 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
176 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
177 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
178 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
179 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
180 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
181 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
182 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
183 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
184 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
185 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
186 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
187 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
188 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
189 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
190 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
191 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
192 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
193 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
194 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
195 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
196 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
197 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
198 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
199 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
200 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
201 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
202 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
203 |
2019-02-11 03:37:00 |
1549827420000 |
2.50 |
3.17↓ |
2.89↑ |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
204 |
2019-02-11 03:40:00 |
1549827600000 |
2.50 |
3.18↑ |
2.88↓ |
37.68 |
32.70 |
0.95 |
0.94 |
0.94 |
205 |
2019-02-11 03:37:00 |
1549827420000 |
2.50↑ |
3.17 |
2.89 |
37.68 |
32.60 |
0.95 |
0.94 |
0.94 |
206 |
2019-02-11 03:36:00 |
1549827360000 |
2.49 |
3.17 |
2.89↓ |
37.78 |
32.55 |
0.94 |
0.94 |
0.94 |
207 |
2019-02-10 20:18:00 |
1549801080000 |
2.49↑ |
3.17 |
2.90 |
37.82 |
32.47 |
0.94 |
0.95 |
0.94 |
208 |
2019-02-10 18:14:00 |
1549793640000 |
2.48↑ |
3.17 |
2.90↓ |
37.91 |
32.42 |
0.94 |
0.95 |
0.94 |
209 |
2019-02-10 16:38:00 |
1549787880000 |
2.47 |
3.17 |
2.91 |
38.05 |
32.30 |
0.94 |
0.95 |
0.94 |
210 |
2019-02-10 16:38:00 |
1549787880000 |
2.47 |
3.17 |
2.91 |
38.05 |
32.30 |
0.94 |
0.95 |
0.94 |
211 |
2019-02-10 16:38:00 |
1549787880000 |
2.47 |
3.17 |
2.91 |
38.05 |
32.30 |
0.94 |
0.95 |
0.94 |
212 |
2019-02-10 16:38:00 |
1549787880000 |
2.47 |
3.17 |
2.91 |
38.05 |
32.30 |
0.94 |
0.95 |
0.94 |
213 |
2019-02-10 16:38:00 |
1549787880000 |
2.47↓ |
3.17 |
2.91 |
38.05 |
32.30 |
0.94 |
0.95 |
0.94 |
214 |
2019-02-10 17:04:00 |
1549789440000 |
2.48↑ |
3.17 |
2.91 |
37.96 |
32.35 |
0.94 |
0.95 |
0.94 |
215 |
2019-02-10 12:47:00 |
1549774020000 |
2.47 |
3.17↓ |
2.91 |
38.05 |
32.30 |
0.94 |
0.95 |
0.94 |
216 |
2019-02-09 20:53:00 |
1549716780000 |
2.47↑ |
3.18 |
2.91 |
38.09 |
32.33 |
0.94 |
0.95 |
0.94 |
217 |
2019-02-09 20:53:00 |
1549716780000 |
2.46 |
3.18 |
2.91 |
38.18 |
32.28 |
0.93 |
0.95 |
0.94 |
218 |
2019-02-09 20:39:00 |
1549715940000 |
2.46↓ |
3.18 |
2.91 |
38.18 |
32.28 |
0.93 |
0.95 |
0.94 |
219 |
2019-02-09 20:41:00 |
1549716060000 |
2.47↑ |
3.18 |
2.91 |
38.09 |
32.33 |
0.94 |
0.95 |
0.94 |
220 |
2019-02-09 15:28:00 |
1549697280000 |
2.46↓ |
3.18 |
2.91 |
38.18 |
32.28 |
0.93 |
0.95 |
0.94 |
221 |
2019-02-09 14:05:00 |
1549692300000 |
2.47↑ |
3.18↑ |
2.91 |
38.09 |
32.33 |
0.94 |
0.95 |
0.94 |
222 |
2019-02-08 19:59:00 |
1549627140000 |
2.46↑ |
3.17 |
2.91↓ |
38.15 |
32.25 |
0.93 |
0.95 |
0.94 |
223 |
2019-02-08 07:46:00 |
1549583160000 |
2.45 |
3.17 |
2.92↓ |
38.29 |
32.12 |
0.93 |
0.95 |
0.94 |
224 |
2019-02-08 06:51:00 |
1549579860000 |
2.45 |
3.17 |
2.93↑ |
38.33 |
32.05 |
0.93 |
0.96 |
0.94 |
225 |
2019-02-07 18:14:00 |
1549534440000 |
2.45↑ |
3.17 |
2.92↓ |
38.29 |
32.12 |
0.93 |
0.95 |
0.94 |
226 |
2019-02-07 17:53:00 |
1549533180000 |
2.44 |
3.17 |
2.94 |
38.47 |
31.92 |
0.92 |
0.96 |
0.94 |
227 |
2019-02-07 13:30:00 |
1549517400000 |
2.44 |
3.17 |
2.94 |
38.47 |
31.92 |
0.92 |
0.96 |
0.94 |
228 |
2019-02-07 13:30:00 |
1549517400000 |
2.44 |
3.17↑ |
2.94 |
38.47 |
31.92 |
0.92 |
0.96 |
0.94 |
229 |
2019-02-07 14:21:00 |
1549520460000 |
2.44 |
3.16↓ |
2.94 |
38.43 |
31.89 |
0.92 |
0.96 |
0.94 |
230 |
2019-02-07 13:10:00 |
1549516200000 |
2.44 |
3.17↑ |
2.94 |
38.47 |
31.92 |
0.92 |
0.96 |
0.94 |
231 |
2019-02-07 12:16:00 |
1549512960000 |
2.44↑ |
3.16 |
2.94↓ |
38.43 |
31.89 |
0.92 |
0.96 |
0.94 |
232 |
2019-02-07 01:48:00 |
1549475280000 |
2.43 |
3.16 |
2.95↓ |
38.57 |
31.77 |
0.92 |
0.96 |
0.94 |
233 |
2019-02-07 00:59:00 |
1549472340000 |
2.43↑ |
3.16 |
2.96↓ |
38.61 |
31.70 |
0.92 |
0.97 |
0.94 |
234 |
2019-02-06 13:20:00 |
1549430400000 |
2.42 |
3.16↑ |
2.98 |
38.79 |
31.50 |
0.92 |
0.97 |
0.94 |
235 |
2019-02-06 07:51:00 |
1549410660000 |
2.42 |
3.15 |
2.98↑ |
38.75 |
31.47 |
0.92 |
0.97 |
0.94 |
236 |
2019-02-06 07:25:00 |
1549409100000 |
2.42 |
3.15↓ |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
237 |
2019-02-06 07:22:00 |
1549408920000 |
2.42 |
3.16↑ |
2.97↓ |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
238 |
2019-02-05 22:08:00 |
1549375680000 |
2.42↑ |
3.15 |
2.98↑ |
38.75 |
31.47 |
0.92 |
0.97 |
0.94 |
239 |
2019-02-05 19:42:00 |
1549366920000 |
2.41↓ |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
240 |
2019-02-05 20:20:00 |
1549369200000 |
2.42↑ |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
241 |
2019-02-05 13:54:00 |
1549346040000 |
2.41 |
3.15↓ |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
242 |
2019-02-05 05:48:00 |
1549316880000 |
2.41↓ |
3.16 |
2.97 |
38.85 |
31.52 |
0.91 |
0.97 |
0.94 |
243 |
2019-02-04 23:25:00 |
1549293900000 |
2.42↑ |
3.16↑ |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
244 |
2019-02-04 20:44:00 |
1549284240000 |
2.41↓ |
3.14↓ |
2.97 |
38.78 |
31.46 |
0.91 |
0.97 |
0.93 |
245 |
2019-02-04 13:07:00 |
1549256820000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
246 |
2019-02-04 13:07:00 |
1549256820000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
247 |
2019-02-04 13:07:00 |
1549256820000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
248 |
2019-02-04 13:07:00 |
1549256820000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
249 |
2019-02-04 13:07:00 |
1549256820000 |
2.42 |
3.15↓ |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
250 |
2019-02-04 15:20:00 |
1549264800000 |
2.42 |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
251 |
2019-02-04 10:57:00 |
1549249020000 |
2.42 |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
252 |
2019-02-04 10:57:00 |
1549249020000 |
2.42 |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
253 |
2019-02-04 10:57:00 |
1549249020000 |
2.42 |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
254 |
2019-02-04 10:57:00 |
1549249020000 |
2.42 |
3.16↑ |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
255 |
2019-02-04 12:03:00 |
1549252980000 |
2.42 |
3.15↓ |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
256 |
2019-02-03 19:56:00 |
1549194960000 |
2.42 |
3.16↑ |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
257 |
2019-02-03 18:50:00 |
1549191000000 |
2.42↑ |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
258 |
2019-02-03 18:50:00 |
1549191000000 |
2.41↓ |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
259 |
2019-02-03 18:32:00 |
1549189920000 |
2.42 |
3.15↓ |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
260 |
2019-02-03 18:25:00 |
1549189500000 |
2.42 |
3.16↑ |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
261 |
2019-02-03 14:15:00 |
1549174500000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
262 |
2019-02-03 12:27:00 |
1549168020000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
263 |
2019-02-03 12:27:00 |
1549168020000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
264 |
2019-02-03 12:27:00 |
1549168020000 |
2.42↑ |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
265 |
2019-02-03 13:21:00 |
1549171260000 |
2.41↓ |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
266 |
2019-02-03 12:27:00 |
1549168020000 |
2.42↑ |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
267 |
2019-02-03 08:58:00 |
1549155480000 |
2.41 |
3.15 |
2.97↑ |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
268 |
2019-02-03 07:54:00 |
1549151640000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
269 |
2019-02-03 05:58:00 |
1549144680000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
270 |
2019-02-03 05:58:00 |
1549144680000 |
2.41 |
3.15 |
2.96↓ |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
271 |
2019-02-03 07:01:00 |
1549148460000 |
2.41 |
3.15 |
2.97↑ |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
272 |
2019-02-03 05:58:00 |
1549144680000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
273 |
2019-02-03 00:48:00 |
1549126080000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
274 |
2019-02-03 00:48:00 |
1549126080000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
275 |
2019-02-03 00:48:00 |
1549126080000 |
2.41 |
3.15 |
2.96↓ |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
276 |
2019-02-03 01:06:00 |
1549127160000 |
2.41 |
3.15 |
2.97↑ |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
277 |
2019-02-02 21:39:00 |
1549114740000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
278 |
2019-02-02 19:35:00 |
1549107300000 |
2.41 |
3.15 |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
279 |
2019-02-02 19:35:00 |
1549107300000 |
2.41 |
3.15 |
2.96↓ |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
280 |
2019-02-02 20:44:00 |
1549111440000 |
2.41 |
3.15 |
2.97↑ |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
281 |
2019-02-02 17:42:00 |
1549100520000 |
2.41↓ |
3.15↓ |
2.96 |
38.77 |
31.57 |
0.91 |
0.97 |
0.93 |
282 |
2019-02-02 16:43:00 |
1549096980000 |
2.42 |
3.16 |
2.96 |
38.71 |
31.65 |
0.92 |
0.97 |
0.94 |
283 |
2019-02-02 16:43:00 |
1549096980000 |
2.42 |
3.16 |
2.96↓ |
38.71 |
31.65 |
0.92 |
0.97 |
0.94 |
284 |
2019-02-02 17:42:00 |
1549100520000 |
2.42 |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
285 |
2019-02-02 16:21:00 |
1549095660000 |
2.42 |
3.16 |
2.97↑ |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
286 |
2019-02-02 16:43:00 |
1549096980000 |
2.42 |
3.16 |
2.96↓ |
38.71 |
31.65 |
0.92 |
0.97 |
0.94 |
287 |
2019-02-02 07:42:00 |
1549064520000 |
2.42↑ |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
288 |
2019-02-02 07:19:00 |
1549063140000 |
2.41↓ |
3.16 |
2.97 |
38.85 |
31.52 |
0.91 |
0.97 |
0.94 |
289 |
2019-02-02 05:37:00 |
1549057020000 |
2.42↑ |
3.16 |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
290 |
2019-02-02 05:29:00 |
1549056540000 |
2.41 |
3.16↑ |
2.97 |
38.85 |
31.52 |
0.91 |
0.97 |
0.94 |
291 |
2019-02-02 04:10:00 |
1549051800000 |
2.41 |
3.15↓ |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
292 |
2019-02-02 03:18:00 |
1549048680000 |
2.41 |
3.16↑ |
2.97 |
38.85 |
31.52 |
0.91 |
0.97 |
0.94 |
293 |
2019-02-02 00:29:00 |
1549038540000 |
2.41 |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
294 |
2019-02-01 22:54:00 |
1549032840000 |
2.41 |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
295 |
2019-02-01 22:54:00 |
1549032840000 |
2.41 |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
296 |
2019-02-01 22:54:00 |
1549032840000 |
2.41 |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
297 |
2019-02-01 22:54:00 |
1549032840000 |
2.41 |
3.15↓ |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
298 |
2019-02-01 23:27:00 |
1549034820000 |
2.41 |
3.16↑ |
2.97 |
38.85 |
31.52 |
0.91 |
0.97 |
0.94 |
299 |
2019-02-01 22:54:00 |
1549032840000 |
2.41 |
3.15↓ |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
300 |
2019-02-01 22:40:00 |
1549032000000 |
2.41↓ |
3.16↑ |
2.97 |
38.85 |
31.52 |
0.91 |
0.97 |
0.94 |
301 |
2019-02-01 21:12:00 |
1549026720000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
302 |
2019-02-01 21:12:00 |
1549026720000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
303 |
2019-02-01 21:12:00 |
1549026720000 |
2.42 |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
304 |
2019-02-01 21:12:00 |
1549026720000 |
2.42↑ |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
305 |
2019-02-01 22:00:00 |
1549029600000 |
2.41↓ |
3.15 |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
306 |
2019-02-01 21:08:00 |
1549026480000 |
2.42↑ |
3.15 |
2.97 |
38.71 |
31.54 |
0.92 |
0.97 |
0.94 |
307 |
2019-02-01 15:14:00 |
1549005240000 |
2.41↓ |
3.15↓ |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
308 |
2019-02-01 13:30:00 |
1548999000000 |
2.42↑ |
3.16↑ |
2.97 |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
309 |
2019-02-01 13:18:00 |
1548998280000 |
2.41↓ |
3.15↓ |
2.97 |
38.81 |
31.49 |
0.91 |
0.97 |
0.94 |
310 |
2019-01-31 23:16:00 |
1548947760000 |
2.42↓ |
3.16↑ |
2.97↓ |
38.75 |
31.57 |
0.92 |
0.97 |
0.94 |
311 |
2019-01-31 17:52:00 |
1548928320000 |
2.43 |
3.15 |
2.98↑ |
38.66 |
31.52 |
0.92 |
0.97 |
0.94 |
312 |
2019-01-31 17:39:00 |
1548927540000 |
2.43 |
3.15↓ |
2.97 |
38.62 |
31.59 |
0.92 |
0.97 |
0.94 |
313 |
2019-01-31 13:40:00 |
1548913200000 |
2.43 |
3.16↑ |
2.97↓ |
38.65 |
31.62 |
0.92 |
0.97 |
0.94 |
314 |
2019-01-31 08:58:00 |
1548896280000 |
2.43 |
3.15 |
2.98↓ |
38.66 |
31.52 |
0.92 |
0.97 |
0.94 |
315 |
2019-01-31 07:15:00 |
1548890100000 |
2.43 |
3.15↓ |
2.99 |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
316 |
2019-01-31 06:49:00 |
1548888540000 |
2.43 |
3.16↑ |
2.99 |
38.73 |
31.48 |
0.92 |
0.98 |
0.94 |
317 |
2019-01-31 02:33:00 |
1548873180000 |
2.43↑ |
3.15 |
2.99 |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
318 |
2019-01-30 18:58:00 |
1548845880000 |
2.42↓ |
3.15 |
2.99↑ |
38.80 |
31.40 |
0.92 |
0.98 |
0.94 |
319 |
2019-01-30 18:37:00 |
1548844620000 |
2.43 |
3.15↓ |
2.98 |
38.66 |
31.52 |
0.92 |
0.97 |
0.94 |
320 |
2019-01-30 18:35:00 |
1548844500000 |
2.43↑ |
3.16↑ |
2.98↓ |
38.69 |
31.55 |
0.92 |
0.97 |
0.94 |
321 |
2019-01-30 16:22:00 |
1548836520000 |
2.42↓ |
3.15 |
2.99↑ |
38.80 |
31.40 |
0.92 |
0.98 |
0.94 |
322 |
2019-01-30 15:45:00 |
1548834300000 |
2.43↑ |
3.15 |
2.98↓ |
38.66 |
31.52 |
0.92 |
0.97 |
0.94 |
323 |
2019-01-30 14:59:00 |
1548831540000 |
2.42↓ |
3.15 |
2.99↑ |
38.80 |
31.40 |
0.92 |
0.98 |
0.94 |
324 |
2019-01-30 07:19:00 |
1548803940000 |
2.43 |
3.15 |
2.98↓ |
38.66 |
31.52 |
0.92 |
0.97 |
0.94 |
325 |
2019-01-29 20:14:00 |
1548764040000 |
2.43↑ |
3.15 |
2.99↓ |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
326 |
2019-01-29 16:16:00 |
1548749760000 |
2.42↓ |
3.15 |
3.00↑ |
38.84 |
31.33 |
0.92 |
0.98 |
0.94 |
327 |
2019-01-29 15:43:00 |
1548747780000 |
2.43↑ |
3.15 |
2.99↓ |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
328 |
2019-01-29 15:40:00 |
1548747600000 |
2.42↓ |
3.15 |
3.00↑ |
38.84 |
31.33 |
0.92 |
0.98 |
0.94 |
329 |
2019-01-29 15:04:00 |
1548745440000 |
2.43↑ |
3.15 |
2.99↓ |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
330 |
2019-01-29 14:05:00 |
1548741900000 |
2.42↓ |
3.15 |
3.00↑ |
38.84 |
31.33 |
0.92 |
0.98 |
0.94 |
331 |
2019-01-28 19:52:00 |
1548676320000 |
2.43↑ |
3.15 |
2.99↓ |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
332 |
2019-01-28 19:30:00 |
1548675000000 |
2.42↓ |
3.15 |
3.00↑ |
38.84 |
31.33 |
0.92 |
0.98 |
0.94 |
333 |
2019-01-28 18:29:00 |
1548671340000 |
2.43 |
3.15↓ |
2.99↑ |
38.70 |
31.45 |
0.92 |
0.98 |
0.94 |
334 |
2019-01-28 18:07:00 |
1548670020000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
335 |
2019-01-28 16:43:00 |
1548664980000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
336 |
2019-01-28 16:08:00 |
1548662880000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
337 |
2019-01-28 13:54:00 |
1548654840000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
338 |
2019-01-28 05:18:00 |
1548623880000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
339 |
2019-01-27 20:34:00 |
1548592440000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
340 |
2019-01-27 16:37:00 |
1548578220000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
341 |
2019-01-27 15:52:00 |
1548575520000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
342 |
2019-01-27 15:17:00 |
1548573420000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
343 |
2019-01-27 08:10:00 |
1548547800000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
344 |
2019-01-27 00:50:00 |
1548521400000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
345 |
2019-01-26 17:56:00 |
1548496560000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
346 |
2019-01-26 17:01:00 |
1548493260000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
347 |
2019-01-26 16:12:00 |
1548490320000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
348 |
2019-01-26 15:44:00 |
1548488640000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
349 |
2019-01-26 11:50:00 |
1548474600000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
350 |
2019-01-26 07:55:00 |
1548460500000 |
2.43↑ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
351 |
2019-01-25 19:42:00 |
1548416520000 |
2.42 |
3.18↑ |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
352 |
2019-01-25 19:42:00 |
1548416520000 |
2.42 |
3.17↓ |
2.97↓ |
38.79 |
31.60 |
0.92 |
0.97 |
0.94 |
353 |
2019-01-25 12:23:00 |
1548390180000 |
2.42↓ |
3.18 |
2.98↑ |
38.86 |
31.56 |
0.92 |
0.97 |
0.94 |
354 |
2019-01-25 02:53:00 |
1548355980000 |
2.43↓ |
3.18 |
2.97↓ |
38.72 |
31.68 |
0.92 |
0.97 |
0.94 |
355 |
2019-01-24 21:24:00 |
1548336240000 |
2.44↑ |
3.18 |
2.98↓ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
356 |
2019-01-24 18:42:00 |
1548326520000 |
2.43↓ |
3.18 |
2.99↑ |
38.81 |
31.54 |
0.92 |
0.98 |
0.94 |
357 |
2019-01-24 18:29:00 |
1548325740000 |
2.44↑ |
3.18 |
2.98↓ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
358 |
2019-01-24 15:39:00 |
1548315540000 |
2.43↓ |
3.18↓ |
2.99↑ |
38.81 |
31.54 |
0.92 |
0.98 |
0.94 |
359 |
2019-01-24 14:48:00 |
1548312480000 |
2.44 |
3.19↑ |
2.98 |
38.70 |
31.69 |
0.92 |
0.97 |
0.94 |
360 |
2019-01-24 00:39:00 |
1548261540000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
361 |
2019-01-23 23:38:00 |
1548257880000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
362 |
2019-01-23 20:13:00 |
1548245580000 |
2.44↑ |
3.18 |
2.98 |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
363 |
2019-01-23 20:13:00 |
1548245580000 |
2.43↓ |
3.18 |
2.98 |
38.77 |
31.61 |
0.92 |
0.97 |
0.94 |
364 |
2019-01-23 20:00:00 |
1548244800000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
365 |
2019-01-23 17:34:00 |
1548236040000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
366 |
2019-01-23 15:41:00 |
1548229260000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
367 |
2019-01-22 22:40:00 |
1548168000000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
368 |
2019-01-22 20:49:00 |
1548161340000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
369 |
2019-01-22 19:56:00 |
1548158160000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
370 |
2019-01-21 20:28:00 |
1548073680000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
371 |
2019-01-21 19:54:00 |
1548071640000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
372 |
2019-01-21 18:57:00 |
1548068220000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
373 |
2019-01-21 18:54:00 |
1548068040000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
374 |
2019-01-21 18:28:00 |
1548066480000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
375 |
2019-01-21 18:14:00 |
1548065640000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
376 |
2019-01-21 15:53:00 |
1548057180000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
377 |
2019-01-21 13:40:00 |
1548049200000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
378 |
2019-01-21 13:35:00 |
1548048900000 |
2.44 |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
379 |
2019-01-21 12:02:00 |
1548043320000 |
2.44 |
3.18 |
2.97↓ |
38.63 |
31.73 |
0.92 |
0.97 |
0.94 |
380 |
2019-01-21 11:58:00 |
1548043080000 |
2.44↑ |
3.18 |
2.98↑ |
38.67 |
31.66 |
0.92 |
0.97 |
0.94 |
381 |
2019-01-21 02:02:00 |
1548007320000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
382 |
2019-01-21 01:39:00 |
1548005940000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
383 |
2019-01-20 11:58:00 |
1547956680000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
384 |
2019-01-20 09:15:00 |
1547946900000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
385 |
2019-01-20 08:55:00 |
1547945700000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
386 |
2019-01-20 08:08:00 |
1547942880000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
387 |
2019-01-20 07:17:00 |
1547939820000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
388 |
2019-01-20 02:14:00 |
1547921640000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
389 |
2019-01-20 00:24:00 |
1547915040000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
390 |
2019-01-19 16:20:00 |
1547886000000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
391 |
2019-01-19 15:09:00 |
1547881740000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
392 |
2019-01-19 13:00:00 |
1547874000000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
393 |
2019-01-19 11:42:00 |
1547869320000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
394 |
2019-01-19 08:48:00 |
1547858880000 |
2.44 |
3.18↓ |
2.95↑ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
395 |
2019-01-19 07:31:00 |
1547854260000 |
2.44↑ |
3.19↑ |
2.94↓ |
38.54 |
31.98 |
0.92 |
0.96 |
0.94 |
396 |
2019-01-19 07:13:00 |
1547853180000 |
2.43↓ |
3.18↓ |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
397 |
2019-01-19 06:02:00 |
1547848920000 |
2.44 |
3.19↑ |
2.94↓ |
38.54 |
31.98 |
0.92 |
0.96 |
0.94 |
398 |
2019-01-18 18:53:00 |
1547808780000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
399 |
2019-01-18 14:49:00 |
1547794140000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
400 |
2019-01-18 01:44:00 |
1547747040000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
401 |
2019-01-17 19:32:00 |
1547724720000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
402 |
2019-01-17 16:40:00 |
1547714400000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
403 |
2019-01-16 21:46:00 |
1547646360000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
404 |
2019-01-16 19:27:00 |
1547638020000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
405 |
2019-01-15 15:18:00 |
1547536680000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
406 |
2019-01-15 15:07:00 |
1547536020000 |
2.44↑ |
3.18 |
2.95↓ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
407 |
2019-01-15 09:45:00 |
1547516700000 |
2.43↓ |
3.18 |
2.96↑ |
38.68 |
31.76 |
0.92 |
0.97 |
0.94 |
408 |
2019-01-14 16:50:00 |
1547455800000 |
2.44↑ |
3.18↑ |
2.95↑ |
38.54 |
31.88 |
0.92 |
0.96 |
0.94 |
409 |
2019-01-12 23:03:00 |
1547305380000 |
2.43 |
3.16↓ |
2.91↓ |
38.40 |
32.07 |
0.92 |
0.95 |
0.93 |
410 |
2019-01-10 18:24:00 |
1547115840000 |
2.43 |
3.17 |
2.92↑ |
38.48 |
32.02 |
0.92 |
0.95 |
0.94 |
411 |
2019-01-10 17:22:00 |
1547112120000 |
2.43 |
3.17↓ |
2.91↑ |
38.44 |
32.10 |
0.92 |
0.95 |
0.93 |
412 |
2019-01-10 17:21:00 |
1547112060000 |
2.43↑ |
3.18 |
2.90 |
38.43 |
32.20 |
0.92 |
0.95 |
0.93 |
413 |
2019-01-10 14:45:00 |
1547102700000 |
2.42 |
3.18↑ |
2.90↓ |
38.53 |
32.15 |
0.92 |
0.95 |
0.93 |
414 |
2019-01-10 02:28:00 |
1547058480000 |
2.42 |
3.17↓ |
2.92↑ |
38.58 |
31.97 |
0.92 |
0.95 |
0.93 |
415 |
2019-01-10 01:07:00 |
1547053620000 |
2.42 |
3.18 |
2.91↓ |
38.57 |
32.08 |
0.92 |
0.95 |
0.93 |
416 |
2019-01-10 01:04:00 |
1547053440000 |
2.42↓ |
3.18↓ |
2.92↓ |
38.61 |
32.00 |
0.92 |
0.95 |
0.93 |
417 |
2019-01-09 18:59:00 |
1547031540000 |
2.43 |
3.19↓ |
2.93↑ |
38.59 |
32.01 |
0.92 |
0.96 |
0.94 |
418 |
2019-01-09 18:58:00 |
1547031480000 |
2.43 |
3.20↑ |
2.91↓ |
38.54 |
32.19 |
0.92 |
0.95 |
0.94 |
419 |
2019-01-09 18:40:00 |
1547030400000 |
2.43↑ |
3.19 |
2.93↓ |
38.59 |
32.01 |
0.92 |
0.96 |
0.94 |
420 |
2019-01-09 18:38:00 |
1547030280000 |
2.42 |
3.19 |
2.94↓ |
38.73 |
31.88 |
0.92 |
0.96 |
0.94 |
421 |
2019-01-09 13:30:00 |
1547011800000 |
2.42 |
3.19↓ |
2.95↑ |
38.78 |
31.81 |
0.92 |
0.96 |
0.94 |
422 |
2019-01-09 13:28:00 |
1547011680000 |
2.42 |
3.20↑ |
2.94↓ |
38.77 |
31.91 |
0.92 |
0.96 |
0.94 |
423 |
2019-01-08 21:20:00 |
1546953600000 |
2.42↑ |
3.19↑ |
2.95↓ |
38.78 |
31.81 |
0.92 |
0.96 |
0.94 |
424 |
2019-01-08 18:23:00 |
1546942980000 |
2.41↓ |
3.18↓ |
2.97↑ |
38.92 |
31.58 |
0.91 |
0.97 |
0.94 |
425 |
2019-01-04 23:45:00 |
1546616700000 |
2.42 |
3.19↓ |
2.95↑ |
38.78 |
31.81 |
0.92 |
0.96 |
0.94 |
426 |
2019-01-04 22:52:00 |
1546613520000 |
2.42 |
3.20↑ |
2.94↓ |
38.77 |
31.91 |
0.92 |
0.96 |
0.94 |
427 |
2019-01-04 05:36:00 |
1546551360000 |
2.42 |
3.19 |
2.95↑ |
38.78 |
31.81 |
0.92 |
0.96 |
0.94 |
428 |
2019-01-03 03:22:00 |
1546456920000 |
2.42 |
3.19↓ |
2.94 |
38.73 |
31.88 |
0.92 |
0.96 |
0.94 |
429 |
2019-01-03 02:57:00 |
1546455420000 |
2.42 |
3.20↑ |
2.94 |
38.77 |
31.91 |
0.92 |
0.96 |
0.94 |
430 |
2019-01-02 22:08:00 |
1546438080000 |
2.42↑ |
3.19 |
2.94↓ |
38.73 |
31.88 |
0.92 |
0.96 |
0.94 |
431 |
2019-01-01 22:40:00 |
1546353600000 |
2.41↓ |
3.19 |
2.97 |
38.96 |
31.61 |
0.91 |
0.97 |
0.94 |
432 |
2019-01-01 20:40:00 |
1546346400000 |
2.42↑ |
3.19 |
2.97 |
38.86 |
31.66 |
0.92 |
0.97 |
0.94 |
433 |
2019-01-01 20:09:00 |
1546344540000 |
2.41↓ |
3.19 |
2.97 |
38.96 |
31.61 |
0.91 |
0.97 |
0.94 |
434 |
2019-01-01 19:39:00 |
1546342740000 |
2.42↑ |
3.19 |
2.97 |
38.86 |
31.66 |
0.92 |
0.97 |
0.94 |
435 |
2019-01-01 11:51:00 |
1546314660000 |
2.41↓ |
3.19 |
2.97 |
38.96 |
31.61 |
0.91 |
0.97 |
0.94 |
436 |
2019-01-01 11:09:00 |
1546312140000 |
2.42↑ |
3.19 |
2.97 |
38.86 |
31.66 |
0.92 |
0.97 |
0.94 |
437 |
2019-01-01 08:02:00 |
1546300920000 |
2.41 |
3.19↓ |
2.97↑ |
38.96 |
31.61 |
0.91 |
0.97 |
0.94 |
438 |
2018-12-31 20:45:00 |
1546260300000 |
2.41↓ |
3.21 |
2.96 |
38.99 |
31.74 |
0.91 |
0.97 |
0.94 |
439 |
2018-12-29 22:42:00 |
1546094520000 |
2.42 |
3.21↑ |
2.96 |
38.89 |
31.79 |
0.92 |
0.97 |
0.94 |
440 |
2018-12-29 21:41:00 |
1546090860000 |
2.42 |
3.20↓ |
2.96 |
38.85 |
31.76 |
0.92 |
0.97 |
0.94 |
441 |
2018-12-29 21:11:00 |
1546089060000 |
2.42 |
3.21↑ |
2.96 |
38.89 |
31.79 |
0.92 |
0.97 |
0.94 |
442 |
2018-12-29 20:41:00 |
1546087260000 |
2.42 |
3.20↓ |
2.96 |
38.85 |
31.76 |
0.92 |
0.97 |
0.94 |
443 |
2018-12-29 19:41:00 |
1546083660000 |
2.42↓ |
3.21↑ |
2.96↑ |
38.89 |
31.79 |
0.92 |
0.97 |
0.94 |
444 |
2018-12-29 19:39:00 |
1546083540000 |
2.43↓ |
3.20↓ |
2.94↑ |
38.67 |
31.96 |
0.92 |
0.96 |
0.94 |
445 |
2018-12-29 07:24:00 |
1546039440000 |
2.45 |
3.21↑ |
2.92 |
38.43 |
32.24 |
0.93 |
0.95 |
0.94 |
446 |
2018-12-29 06:54:00 |
1546037640000 |
2.45 |
3.20↓ |
2.92 |
38.39 |
32.21 |
0.93 |
0.95 |
0.94 |
447 |
2018-12-28 23:53:00 |
1546012380000 |
2.45 |
3.21↑ |
2.92 |
38.43 |
32.24 |
0.93 |
0.95 |
0.94 |
448 |
2018-12-28 23:24:00 |
1546010640000 |
2.45 |
3.20↓ |
2.92 |
38.39 |
32.21 |
0.93 |
0.95 |
0.94 |
449 |
2018-12-28 22:54:00 |
1546008840000 |
2.45 |
3.21↑ |
2.92 |
38.43 |
32.24 |
0.93 |
0.95 |
0.94 |
450 |
2018-12-28 21:48:00 |
1546004880000 |
2.45 |
3.20↓ |
2.92 |
38.39 |
32.21 |
0.93 |
0.95 |
0.94 |
451 |
2018-12-28 21:20:00 |
1546003200000 |
2.45 |
3.21↑ |
2.92 |
38.43 |
32.24 |
0.93 |
0.95 |
0.94 |
452 |
2018-12-28 20:20:00 |
1545999600000 |
2.45 |
3.20↓ |
2.92 |
38.39 |
32.21 |
0.93 |
0.95 |
0.94 |
453 |
2018-12-27 23:09:00 |
1545923340000 |
2.45 |
3.21 |
2.92↑ |
38.43 |
32.24 |
0.93 |
0.95 |
0.94 |
454 |
2018-12-27 23:07:00 |
1545923220000 |
2.45 |
3.21↑ |
2.91↓ |
38.39 |
32.32 |
0.93 |
0.95 |
0.94 |
455 |
2018-12-27 23:06:00 |
1545923160000 |
2.45 |
3.20 |
2.92↑ |
38.39 |
32.21 |
0.93 |
0.95 |
0.94 |
456 |
2018-12-27 23:06:00 |
1545923160000 |
2.45↓ |
3.20↑ |
2.91↓ |
38.35 |
32.29 |
0.93 |
0.95 |
0.94 |
457 |
2018-12-26 18:07:00 |
1545818820000 |
2.46 |
3.19↑ |
2.92 |
38.26 |
32.23 |
0.93 |
0.95 |
0.94 |
458 |
2018-12-26 17:07:00 |
1545815220000 |
2.46 |
3.18↓ |
2.92 |
38.23 |
32.20 |
0.93 |
0.95 |
0.94 |
459 |
2018-12-26 09:06:00 |
1545786360000 |
2.46↑ |
3.19 |
2.92↑ |
38.26 |
32.23 |
0.93 |
0.95 |
0.94 |
460 |
2018-12-26 09:03:00 |
1545786180000 |
2.44↑ |
3.19 |
2.91↑ |
38.41 |
32.21 |
0.92 |
0.95 |
0.94 |
461 |
2018-12-26 09:01:00 |
1545786060000 |
2.43↑ |
3.19 |
2.90↑ |
38.47 |
32.23 |
0.92 |
0.95 |
0.93 |
462 |
2018-12-26 07:54:00 |
1545782040000 |
2.42↑ |
3.19 |
2.89↓ |
38.52 |
32.26 |
0.92 |
0.94 |
0.93 |
463 |
2018-12-26 07:52:00 |
1545781920000 |
2.41↑ |
3.19 |
2.90 |
38.66 |
32.13 |
0.91 |
0.95 |
0.93 |
464 |
2018-12-25 13:37:00 |
1545716220000 |
2.40 |
3.19↑ |
2.90 |
38.76 |
32.08 |
0.91 |
0.95 |
0.93 |
465 |
2018-12-25 12:38:00 |
1545712680000 |
2.40 |
3.18↓ |
2.90 |
38.73 |
32.05 |
0.91 |
0.95 |
0.93 |
466 |
2018-12-25 12:08:00 |
1545710880000 |
2.40 |
3.19↑ |
2.90 |
38.76 |
32.08 |
0.91 |
0.95 |
0.93 |
467 |
2018-12-25 11:08:00 |
1545707280000 |
2.40 |
3.18↓ |
2.90 |
38.73 |
32.05 |
0.91 |
0.95 |
0.93 |
468 |
2018-12-25 05:51:00 |
1545688260000 |
2.40 |
3.19 |
2.90↓ |
38.76 |
32.08 |
0.91 |
0.95 |
0.93 |
469 |
2018-12-25 01:12:00 |
1545671520000 |
2.40 |
3.19 |
2.91↑ |
38.80 |
32.00 |
0.91 |
0.95 |
0.93 |
470 |
2018-12-25 01:10:00 |
1545671400000 |
2.40↓ |
3.19 |
2.90↑ |
38.76 |
32.08 |
0.91 |
0.95 |
0.93 |
471 |
2018-12-22 08:38:00 |
1545439080000 |
2.41 |
3.19 |
2.89↑ |
38.62 |
32.20 |
0.91 |
0.94 |
0.93 |
472 |
2018-12-22 08:26:00 |
1545438360000 |
2.41↓ |
3.19 |
2.88 |
38.58 |
32.28 |
0.91 |
0.94 |
0.93 |
473 |
2018-12-20 18:00:00 |
1545300000000 |
2.42 |
3.19↑ |
2.88 |
38.48 |
32.33 |
0.92 |
0.94 |
0.93 |
474 |
2018-12-20 15:30:00 |
1545291000000 |
2.42 |
3.18↓ |
2.88 |
38.44 |
32.30 |
0.92 |
0.94 |
0.93 |
475 |
2018-12-20 07:28:00 |
1545262080000 |
2.42 |
3.19↑ |
2.88↑ |
38.48 |
32.33 |
0.92 |
0.94 |
0.93 |
476 |
2018-12-20 07:27:00 |
1545262020000 |
2.42 |
3.18↓ |
2.87↓ |
38.40 |
32.38 |
0.92 |
0.94 |
0.93 |
477 |
2018-12-20 07:18:00 |
1545261480000 |
2.42 |
3.19↑ |
2.88↑ |
38.48 |
32.33 |
0.92 |
0.94 |
0.93 |
478 |
2018-12-20 07:16:00 |
1545261360000 |
2.42 |
3.18↓ |
2.87↓ |
38.40 |
32.38 |
0.92 |
0.94 |
0.93 |
479 |
2018-12-19 09:20:00 |
1545182400000 |
2.42 |
3.19↑ |
2.88 |
38.48 |
32.33 |
0.92 |
0.94 |
0.93 |
480 |
2018-12-19 09:17:00 |
1545182220000 |
2.42 |
3.18↓ |
2.88 |
38.44 |
32.30 |
0.92 |
0.94 |
0.93 |
481 |
2018-12-18 20:38:00 |
1545136680000 |
2.42↑ |
3.19 |
2.88 |
38.48 |
32.33 |
0.92 |
0.94 |
0.93 |
482 |
2018-12-18 20:33:00 |
1545136380000 |
2.41 |
3.19↑ |
2.88↓ |
38.58 |
32.28 |
0.91 |
0.94 |
0.93 |
483 |
2018-12-18 20:32:00 |
1545136320000 |
2.41↑ |
3.18 |
2.89↓ |
38.58 |
32.18 |
0.91 |
0.94 |
0.93 |
484 |
2018-12-18 20:32:00 |
1545136320000 |
2.40 |
3.18↑ |
2.91 |
38.77 |
31.97 |
0.91 |
0.95 |
0.93 |
485 |
2018-12-18 19:06:00 |
1545131160000 |
2.40 |
3.17 |
2.91↑ |
38.73 |
31.94 |
0.91 |
0.95 |
0.93 |
486 |
2018-12-18 18:29:00 |
1545128940000 |
2.40↑ |
3.17↑ |
2.90↓ |
38.69 |
32.02 |
0.91 |
0.95 |
0.93 |
487 |
2018-12-18 18:28:00 |
1545128880000 |
2.38↓ |
3.15↓ |
2.91↓ |
38.86 |
31.78 |
0.90 |
0.95 |
0.92 |
488 |
2018-12-18 17:24:00 |
1545125040000 |
2.39↑ |
3.16 |
2.98↓ |
39.09 |
31.35 |
0.91 |
0.97 |
0.93 |
489 |
2018-12-18 17:24:00 |
1545125040000 |
2.38↑ |
3.16 |
2.99↓ |
39.23 |
31.23 |
0.90 |
0.98 |
0.93 |
490 |
2018-12-18 16:01:00 |
1545120060000 |
2.37 |
3.16↑ |
3.01 |
39.41 |
31.03 |
0.90 |
0.98 |
0.93 |
491 |
2018-12-18 15:54:00 |
1545119640000 |
2.37 |
3.15↓ |
3.01 |
39.37 |
31.00 |
0.90 |
0.98 |
0.93 |
492 |
2018-12-18 12:30:00 |
1545107400000 |
2.37 |
3.16↑ |
3.01↓ |
39.41 |
31.03 |
0.90 |
0.98 |
0.93 |
493 |
2018-12-18 12:27:00 |
1545107220000 |
2.37↓ |
3.15 |
3.04↓ |
39.49 |
30.79 |
0.90 |
0.99 |
0.94 |
494 |
2018-12-18 12:27:00 |
1545107220000 |
2.38 |
3.15 |
3.07↓ |
39.51 |
30.63 |
0.90 |
1.00 |
0.94 |
495 |
2018-12-18 11:53:00 |
1545105180000 |
2.38 |
3.15↑ |
3.11↓ |
39.67 |
30.36 |
0.90 |
1.01 |
0.94 |
496 |
2018-12-18 11:49:00 |
1545104940000 |
2.38 |
3.13↓ |
3.13↑ |
39.67 |
30.16 |
0.90 |
1.02 |
0.94 |
497 |
2018-12-18 09:59:00 |
1545098340000 |
2.38↑ |
3.15↑ |
3.11↑ |
39.67 |
30.36 |
0.90 |
1.01 |
0.94 |
498 |
2018-12-18 09:56:00 |
1545098160000 |
2.37↓ |
3.14↓ |
3.05↑ |
39.50 |
30.69 |
0.90 |
0.99 |
0.94 |
499 |
2018-12-18 04:43:00 |
1545079380000 |
2.39↑ |
3.21 |
2.95↓ |
39.14 |
31.71 |
0.91 |
0.96 |
0.94 |
500 |
2018-12-18 04:39:00 |
1545079140000 |
2.37↓ |
3.21↓ |
2.98↑ |
39.47 |
31.39 |
0.90 |
0.97 |
0.94 |
501 |
2018-12-18 04:29:00 |
1545078540000 |
2.39 |
3.24↓ |
2.95 |
39.25 |
31.80 |
0.91 |
0.96 |
0.94 |
502 |
2018-12-18 03:27:00 |
1545074820000 |
2.39 |
3.28 |
2.95↑ |
39.39 |
31.91 |
0.91 |
0.96 |
0.94 |
503 |
2018-12-18 03:24:00 |
1545074640000 |
2.39↓ |
3.28↓ |
2.93↑ |
39.30 |
32.06 |
0.91 |
0.96 |
0.94 |
504 |
2018-12-18 01:40:00 |
1545068400000 |
2.40 |
3.38↑ |
2.82 |
39.05 |
33.23 |
0.91 |
0.92 |
0.94 |
505 |
2018-12-18 00:21:00 |
1545063660000 |
2.40 |
3.33↓ |
2.82↑ |
38.88 |
33.09 |
0.91 |
0.92 |
0.93 |
506 |
2018-12-17 23:51:00 |
1545061860000 |
2.40↓ |
3.35↑ |
2.75↑ |
38.62 |
33.71 |
0.91 |
0.90 |
0.93 |
507 |
2018-12-17 23:46:00 |
1545061560000 |
2.50↑ |
3.30 |
2.70 |
37.26 |
34.50 |
0.95 |
0.88 |
0.93 |
508 |
2018-12-17 21:38:00 |
1545053880000 |
2.45 |
3.30 |
2.70 |
37.74 |
34.24 |
0.93 |
0.88 |
0.92 |