平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-02-15 03:58:00 |
1550174280000 |
8.49↓ |
4.47 |
1.41 |
11.21 |
67.50 |
0.88 |
1.00 |
0.95 |
| 2 |
2019-02-15 03:57:00 |
1550174220000 |
8.50 |
4.47↑ |
1.41 |
11.20 |
67.51 |
0.88 |
1.00 |
0.95 |
| 3 |
2019-02-15 03:54:00 |
1550174040000 |
8.50↑ |
4.46↓ |
1.41 |
11.19 |
67.48 |
0.88 |
1.00 |
0.95 |
| 4 |
2019-02-15 03:53:00 |
1550173980000 |
8.49 |
4.47↑ |
1.41 |
11.21 |
67.50 |
0.88 |
1.00 |
0.95 |
| 5 |
2019-02-15 03:47:00 |
1550173620000 |
8.49↑ |
4.46↑ |
1.41↓ |
11.20 |
67.47 |
0.88 |
1.00 |
0.95 |
| 6 |
2019-02-15 03:41:00 |
1550173260000 |
8.30↓ |
4.41 |
1.42 |
11.46 |
66.98 |
0.86 |
1.01 |
0.95 |
| 7 |
2019-02-15 03:37:00 |
1550173020000 |
8.31 |
4.41↓ |
1.42 |
11.45 |
66.98 |
0.86 |
1.01 |
0.95 |
| 8 |
2019-02-15 03:36:00 |
1550172960000 |
8.31 |
4.42↑ |
1.42 |
11.45 |
67.02 |
0.86 |
1.01 |
0.95 |
| 9 |
2019-02-15 03:32:00 |
1550172720000 |
8.31↑ |
4.41 |
1.42 |
11.45 |
66.98 |
0.86 |
1.01 |
0.95 |
| 10 |
2019-02-15 03:21:00 |
1550172060000 |
8.30↑ |
4.41 |
1.42 |
11.46 |
66.98 |
0.86 |
1.01 |
0.95 |
| 11 |
2019-02-15 03:20:00 |
1550172000000 |
8.29↑ |
4.41 |
1.42 |
11.47 |
66.97 |
0.86 |
1.01 |
0.95 |
| 12 |
2019-02-15 03:17:00 |
1550171820000 |
8.27↑ |
4.41↑ |
1.42 |
11.50 |
66.95 |
0.86 |
1.01 |
0.95 |
| 13 |
2019-02-15 03:11:00 |
1550171460000 |
8.26↑ |
4.40 |
1.42 |
11.50 |
66.91 |
0.86 |
1.01 |
0.95 |
| 14 |
2019-02-15 03:06:00 |
1550171160000 |
8.25↑ |
4.40 |
1.42 |
11.51 |
66.90 |
0.86 |
1.01 |
0.95 |
| 15 |
2019-02-15 02:56:00 |
1550170560000 |
8.24↓ |
4.40↓ |
1.42↑ |
11.53 |
66.89 |
0.85 |
1.01 |
0.95 |
| 16 |
2019-02-15 02:47:00 |
1550170020000 |
8.37↓ |
4.49 |
1.41 |
11.36 |
67.45 |
0.87 |
1.00 |
0.95 |
| 17 |
2019-02-15 02:46:00 |
1550169960000 |
8.38↑ |
4.49 |
1.41 |
11.35 |
67.46 |
0.87 |
1.00 |
0.95 |
| 18 |
2019-02-15 02:45:00 |
1550169900000 |
8.37↓ |
4.49↑ |
1.41 |
11.36 |
67.45 |
0.87 |
1.00 |
0.95 |
| 19 |
2019-02-15 02:43:00 |
1550169780000 |
8.38 |
4.48↓ |
1.41 |
11.35 |
67.43 |
0.87 |
1.00 |
0.95 |
| 20 |
2019-02-15 02:40:00 |
1550169600000 |
8.38↓ |
4.49 |
1.41 |
11.35 |
67.46 |
0.87 |
1.00 |
0.95 |
| 21 |
2019-02-15 02:39:00 |
1550169540000 |
8.41↓ |
4.49↓ |
1.41 |
11.32 |
67.49 |
0.87 |
1.00 |
0.95 |
| 22 |
2019-02-15 02:37:00 |
1550169420000 |
8.42↓ |
4.50 |
1.41 |
11.31 |
67.53 |
0.87 |
1.00 |
0.95 |
| 23 |
2019-02-15 02:36:00 |
1550169360000 |
8.43↓ |
4.50↓ |
1.41 |
11.30 |
67.54 |
0.87 |
1.00 |
0.95 |
| 24 |
2019-02-15 02:35:00 |
1550169300000 |
8.45↓ |
4.51 |
1.41↑ |
11.28 |
67.59 |
0.88 |
1.00 |
0.95 |
| 25 |
2019-02-15 01:52:00 |
1550166720000 |
8.46↓ |
4.51 |
1.40 |
11.21 |
67.75 |
0.88 |
0.99 |
0.95 |
| 26 |
2019-02-15 01:12:00 |
1550164320000 |
8.47↑ |
4.51 |
1.40 |
11.20 |
67.76 |
0.88 |
0.99 |
0.95 |
| 27 |
2019-02-15 01:07:00 |
1550164020000 |
8.46↑ |
4.51 |
1.40 |
11.21 |
67.75 |
0.88 |
0.99 |
0.95 |
| 28 |
2019-02-15 01:06:00 |
1550163960000 |
8.45↑ |
4.51 |
1.40↓ |
11.22 |
67.75 |
0.88 |
0.99 |
0.95 |
| 29 |
2019-02-15 01:03:00 |
1550163780000 |
8.44 |
4.51 |
1.41↑ |
11.29 |
67.58 |
0.88 |
1.00 |
0.95 |
| 30 |
2019-02-15 01:01:00 |
1550163660000 |
8.44↑ |
4.51 |
1.40↓ |
11.24 |
67.74 |
0.88 |
0.99 |
0.95 |
| 31 |
2019-02-15 01:00:00 |
1550163600000 |
8.43↑ |
4.51↑ |
1.41 |
11.30 |
67.57 |
0.87 |
1.00 |
0.95 |
| 32 |
2019-02-15 00:57:00 |
1550163420000 |
8.41↓ |
4.50↓ |
1.41↑ |
11.32 |
67.52 |
0.87 |
1.00 |
0.95 |
| 33 |
2019-02-15 00:34:00 |
1550162040000 |
8.44↑ |
4.52↑ |
1.40 |
11.24 |
67.77 |
0.88 |
0.99 |
0.95 |
| 34 |
2019-02-15 00:31:00 |
1550161860000 |
8.43↑ |
4.51 |
1.40 |
11.25 |
67.73 |
0.87 |
0.99 |
0.95 |
| 35 |
2019-02-15 00:18:00 |
1550161080000 |
8.42↓ |
4.51 |
1.40 |
11.26 |
67.72 |
0.87 |
0.99 |
0.95 |
| 36 |
2019-02-15 00:14:00 |
1550160840000 |
8.43↑ |
4.51 |
1.40 |
11.25 |
67.73 |
0.87 |
0.99 |
0.95 |
| 37 |
2019-02-14 23:46:00 |
1550159160000 |
8.42↓ |
4.51 |
1.40 |
11.26 |
67.72 |
0.87 |
0.99 |
0.95 |
| 38 |
2019-02-14 23:34:00 |
1550158440000 |
8.43↑ |
4.51 |
1.40 |
11.25 |
67.73 |
0.87 |
0.99 |
0.95 |
| 39 |
2019-02-14 23:25:00 |
1550157900000 |
8.42↑ |
4.51↑ |
1.40↓ |
11.26 |
67.72 |
0.87 |
0.99 |
0.95 |
| 40 |
2019-02-14 23:11:00 |
1550157060000 |
8.35↑ |
4.49 |
1.41 |
11.39 |
67.44 |
0.87 |
1.00 |
0.95 |
| 41 |
2019-02-14 23:08:00 |
1550156880000 |
8.34↑ |
4.49 |
1.41 |
11.40 |
67.43 |
0.86 |
1.00 |
0.95 |
| 42 |
2019-02-14 23:05:00 |
1550156700000 |
8.33↓ |
4.49 |
1.41 |
11.41 |
67.42 |
0.86 |
1.00 |
0.95 |
| 43 |
2019-02-14 22:59:00 |
1550156340000 |
8.34↑ |
4.49 |
1.41 |
11.40 |
67.43 |
0.86 |
1.00 |
0.95 |
| 44 |
2019-02-14 22:53:00 |
1550155980000 |
8.33↑ |
4.49 |
1.41 |
11.41 |
67.42 |
0.86 |
1.00 |
0.95 |
| 45 |
2019-02-14 22:51:00 |
1550155860000 |
8.32↓ |
4.49 |
1.41 |
11.42 |
67.41 |
0.86 |
1.00 |
0.95 |
| 46 |
2019-02-14 22:49:00 |
1550155740000 |
8.33↑ |
4.49 |
1.41 |
11.41 |
67.42 |
0.86 |
1.00 |
0.95 |
| 47 |
2019-02-14 22:44:00 |
1550155440000 |
8.31↓ |
4.49 |
1.41 |
11.44 |
67.40 |
0.86 |
1.00 |
0.95 |
| 48 |
2019-02-14 22:44:00 |
1550155440000 |
8.32↑ |
4.49 |
1.41 |
11.42 |
67.41 |
0.86 |
1.00 |
0.95 |
| 49 |
2019-02-14 22:36:00 |
1550154960000 |
8.31↓ |
4.49 |
1.41 |
11.44 |
67.40 |
0.86 |
1.00 |
0.95 |
| 50 |
2019-02-14 22:24:00 |
1550154240000 |
8.32↑ |
4.49 |
1.41 |
11.42 |
67.41 |
0.86 |
1.00 |
0.95 |
| 51 |
2019-02-14 22:18:00 |
1550153880000 |
8.31 |
4.49↑ |
1.41 |
11.44 |
67.40 |
0.86 |
1.00 |
0.95 |
| 52 |
2019-02-14 22:16:00 |
1550153760000 |
8.31 |
4.48↓ |
1.41 |
11.43 |
67.37 |
0.86 |
1.00 |
0.95 |
| 53 |
2019-02-14 22:12:00 |
1550153520000 |
8.31↓ |
4.49 |
1.41 |
11.44 |
67.40 |
0.86 |
1.00 |
0.95 |
| 54 |
2019-02-14 22:09:00 |
1550153340000 |
8.32↓ |
4.49 |
1.41 |
11.42 |
67.41 |
0.86 |
1.00 |
0.95 |
| 55 |
2019-02-14 22:07:00 |
1550153220000 |
8.33↓ |
4.49 |
1.41 |
11.41 |
67.42 |
0.86 |
1.00 |
0.95 |
| 56 |
2019-02-14 22:04:00 |
1550153040000 |
8.34↑ |
4.49↑ |
1.41 |
11.40 |
67.43 |
0.86 |
1.00 |
0.95 |
| 57 |
2019-02-14 22:00:00 |
1550152800000 |
8.32↓ |
4.48↓ |
1.41 |
11.42 |
67.38 |
0.86 |
1.00 |
0.95 |
| 58 |
2019-02-14 21:51:00 |
1550152260000 |
8.34↑ |
4.52 |
1.41 |
11.42 |
67.52 |
0.86 |
1.00 |
0.95 |
| 59 |
2019-02-14 21:49:00 |
1550152140000 |
8.33↑ |
4.52 |
1.41 |
11.43 |
67.51 |
0.86 |
1.00 |
0.95 |
| 60 |
2019-02-14 21:21:00 |
1550150460000 |
8.32↑ |
4.52 |
1.41 |
11.44 |
67.50 |
0.86 |
1.00 |
0.95 |
| 61 |
2019-02-14 21:14:00 |
1550150040000 |
8.27↑ |
4.52 |
1.41 |
11.50 |
67.46 |
0.86 |
1.00 |
0.95 |
| 62 |
2019-02-14 20:42:00 |
1550148120000 |
8.26↑ |
4.52↑ |
1.41 |
11.51 |
67.45 |
0.86 |
1.00 |
0.95 |
| 63 |
2019-02-14 20:30:00 |
1550147400000 |
8.24↑ |
4.51↑ |
1.41 |
11.53 |
67.40 |
0.85 |
1.00 |
0.95 |
| 64 |
2019-02-14 20:26:00 |
1550147160000 |
8.23↑ |
4.50 |
1.41 |
11.54 |
67.36 |
0.85 |
1.00 |
0.95 |
| 65 |
2019-02-14 20:24:00 |
1550147040000 |
8.22↑ |
4.50 |
1.41 |
11.55 |
67.35 |
0.85 |
1.00 |
0.95 |
| 66 |
2019-02-14 20:14:00 |
1550146440000 |
8.21↓ |
4.50↓ |
1.41 |
11.56 |
67.34 |
0.85 |
1.00 |
0.95 |
| 67 |
2019-02-14 19:36:00 |
1550144160000 |
8.27↓ |
4.51 |
1.41 |
11.50 |
67.42 |
0.86 |
1.00 |
0.95 |
| 68 |
2019-02-14 19:35:00 |
1550144100000 |
8.28↑ |
4.51↓ |
1.41 |
11.48 |
67.43 |
0.86 |
1.00 |
0.95 |
| 69 |
2019-02-14 19:30:00 |
1550143800000 |
8.26↑ |
4.52↑ |
1.41 |
11.51 |
67.45 |
0.86 |
1.00 |
0.95 |
| 70 |
2019-02-14 19:27:00 |
1550143620000 |
8.25↓ |
4.51↓ |
1.41↑ |
11.52 |
67.41 |
0.86 |
1.00 |
0.95 |
| 71 |
2019-02-14 19:13:00 |
1550142780000 |
8.32↑ |
4.57 |
1.40 |
11.41 |
67.81 |
0.86 |
0.99 |
0.95 |
| 72 |
2019-02-14 19:12:00 |
1550142720000 |
8.31↓ |
4.57 |
1.40 |
11.42 |
67.81 |
0.86 |
0.99 |
0.95 |
| 73 |
2019-02-14 19:11:00 |
1550142660000 |
8.32↑ |
4.57 |
1.40 |
11.41 |
67.81 |
0.86 |
0.99 |
0.95 |
| 74 |
2019-02-14 18:55:00 |
1550141700000 |
8.31↓ |
4.57 |
1.40 |
11.42 |
67.81 |
0.86 |
0.99 |
0.95 |
| 75 |
2019-02-14 18:54:00 |
1550141640000 |
8.32↑ |
4.57 |
1.40 |
11.41 |
67.81 |
0.86 |
0.99 |
0.95 |
| 76 |
2019-02-14 18:53:00 |
1550141580000 |
8.31↓ |
4.57 |
1.40 |
11.42 |
67.81 |
0.86 |
0.99 |
0.95 |
| 77 |
2019-02-14 18:51:00 |
1550141460000 |
8.32↑ |
4.57 |
1.40 |
11.41 |
67.81 |
0.86 |
0.99 |
0.95 |
| 78 |
2019-02-14 18:49:00 |
1550141340000 |
8.31↓ |
4.57↓ |
1.40 |
11.42 |
67.81 |
0.86 |
0.99 |
0.95 |
| 79 |
2019-02-14 18:48:00 |
1550141280000 |
8.38↓ |
4.59↓ |
1.40 |
11.35 |
67.93 |
0.87 |
0.99 |
0.95 |
| 80 |
2019-02-14 18:47:00 |
1550141220000 |
8.40↓ |
4.60↓ |
1.40 |
11.33 |
67.98 |
0.87 |
0.99 |
0.95 |
| 81 |
2019-02-14 18:46:00 |
1550141160000 |
8.43 |
4.61 |
1.40↑ |
11.30 |
68.04 |
0.87 |
0.99 |
0.95 |
| 82 |
2019-02-14 18:44:00 |
1550141040000 |
8.43 |
4.61 |
1.39↓ |
11.24 |
68.19 |
0.87 |
0.98 |
0.95 |
| 83 |
2019-02-14 18:20:00 |
1550139600000 |
8.43 |
4.61 |
1.40↑ |
11.30 |
68.04 |
0.87 |
0.99 |
0.95 |
| 84 |
2019-02-14 18:09:00 |
1550138940000 |
8.43↓ |
4.61 |
1.39 |
11.24 |
68.19 |
0.87 |
0.98 |
0.95 |
| 85 |
2019-02-14 17:48:00 |
1550137680000 |
8.44↓ |
4.61 |
1.39 |
11.23 |
68.20 |
0.88 |
0.98 |
0.95 |
| 86 |
2019-02-14 17:29:00 |
1550136540000 |
8.45↓ |
4.61 |
1.39 |
11.22 |
68.21 |
0.88 |
0.98 |
0.95 |
| 87 |
2019-02-14 17:29:00 |
1550136540000 |
8.46↓ |
4.61 |
1.39 |
11.21 |
68.22 |
0.88 |
0.98 |
0.95 |
| 88 |
2019-02-14 17:27:00 |
1550136420000 |
8.47↑ |
4.61 |
1.39 |
11.20 |
68.23 |
0.88 |
0.98 |
0.95 |
| 89 |
2019-02-14 17:19:00 |
1550135940000 |
8.46↓ |
4.61 |
1.39 |
11.21 |
68.22 |
0.88 |
0.98 |
0.95 |
| 90 |
2019-02-14 17:09:00 |
1550135340000 |
8.47↑ |
4.61 |
1.39 |
11.20 |
68.23 |
0.88 |
0.98 |
0.95 |
| 91 |
2019-02-14 17:01:00 |
1550134860000 |
8.46↓ |
4.61↓ |
1.39 |
11.21 |
68.22 |
0.88 |
0.98 |
0.95 |
| 92 |
2019-02-14 16:55:00 |
1550134500000 |
8.48↑ |
4.63 |
1.39 |
11.20 |
68.30 |
0.88 |
0.98 |
0.95 |
| 93 |
2019-02-14 16:29:00 |
1550132940000 |
8.47↓ |
4.63 |
1.39 |
11.21 |
68.29 |
0.88 |
0.98 |
0.95 |
| 94 |
2019-02-14 15:51:00 |
1550130660000 |
8.48↓ |
4.63↓ |
1.39 |
11.20 |
68.30 |
0.88 |
0.98 |
0.95 |
| 95 |
2019-02-14 15:11:00 |
1550128260000 |
8.49↓ |
4.64↓ |
1.39 |
11.19 |
68.34 |
0.88 |
0.98 |
0.95 |
| 96 |
2019-02-14 14:37:00 |
1550126220000 |
8.51↓ |
4.65 |
1.39 |
11.17 |
68.39 |
0.88 |
0.98 |
0.95 |
| 97 |
2019-02-14 14:33:00 |
1550125980000 |
8.52↓ |
4.65↓ |
1.39 |
11.16 |
68.40 |
0.88 |
0.98 |
0.95 |
| 98 |
2019-02-14 13:58:00 |
1550123880000 |
8.55↓ |
4.67 |
1.39 |
11.13 |
68.48 |
0.89 |
0.98 |
0.95 |
| 99 |
2019-02-14 13:20:00 |
1550121600000 |
8.56 |
4.67↓ |
1.39 |
11.12 |
68.49 |
0.89 |
0.98 |
0.95 |
| 100 |
2019-02-14 13:02:00 |
1550120520000 |
8.56↓ |
4.68 |
1.39 |
11.13 |
68.52 |
0.89 |
0.98 |
0.95 |
| 101 |
2019-02-14 12:43:00 |
1550119380000 |
8.57↑ |
4.68↑ |
1.39↑ |
11.12 |
68.53 |
0.89 |
0.98 |
0.95 |
| 102 |
2019-02-14 12:03:00 |
1550116980000 |
8.55↓ |
4.67 |
1.38↓ |
11.08 |
68.64 |
0.89 |
0.98 |
0.95 |
| 103 |
2019-02-14 12:01:00 |
1550116860000 |
8.56 |
4.67 |
1.39↑ |
11.12 |
68.49 |
0.89 |
0.98 |
0.95 |
| 104 |
2019-02-14 09:50:00 |
1550109000000 |
8.56↓ |
4.67 |
1.38↓ |
11.07 |
68.65 |
0.89 |
0.98 |
0.95 |
| 105 |
2019-02-14 09:09:00 |
1550106540000 |
8.57 |
4.67↓ |
1.39↑ |
11.11 |
68.50 |
0.89 |
0.98 |
0.95 |
| 106 |
2019-02-14 08:50:00 |
1550105400000 |
8.57↑ |
4.69 |
1.38 |
11.07 |
68.72 |
0.89 |
0.98 |
0.95 |
| 107 |
2019-02-14 08:49:00 |
1550105340000 |
8.56↑ |
4.69 |
1.38 |
11.08 |
68.71 |
0.89 |
0.98 |
0.95 |
| 108 |
2019-02-14 08:11:00 |
1550103060000 |
8.55 |
4.69↓ |
1.38 |
11.09 |
68.70 |
0.89 |
0.98 |
0.95 |
| 109 |
2019-02-14 07:36:00 |
1550100960000 |
8.55↓ |
4.70↓ |
1.38 |
11.09 |
68.73 |
0.89 |
0.98 |
0.95 |
| 110 |
2019-02-14 07:34:00 |
1550100840000 |
8.60↑ |
4.72↓ |
1.38 |
11.04 |
68.83 |
0.89 |
0.98 |
0.95 |
| 111 |
2019-02-14 07:25:00 |
1550100300000 |
8.58↑ |
4.73↓ |
1.38 |
11.07 |
68.84 |
0.89 |
0.98 |
0.95 |
| 112 |
2019-02-14 06:48:00 |
1550098080000 |
8.55 |
4.74↓ |
1.38 |
11.11 |
68.84 |
0.89 |
0.98 |
0.95 |
| 113 |
2019-02-14 06:47:00 |
1550098020000 |
8.55↑ |
4.75 |
1.38 |
11.12 |
68.87 |
0.89 |
0.98 |
0.95 |
| 114 |
2019-02-14 06:38:00 |
1550097480000 |
8.54↓ |
4.75 |
1.38 |
11.13 |
68.86 |
0.89 |
0.98 |
0.95 |
| 115 |
2019-02-14 06:35:00 |
1550097300000 |
8.55↑ |
4.75 |
1.38 |
11.12 |
68.87 |
0.89 |
0.98 |
0.95 |
| 116 |
2019-02-14 06:08:00 |
1550095680000 |
8.54↓ |
4.75↓ |
1.38 |
11.13 |
68.86 |
0.89 |
0.98 |
0.95 |
| 117 |
2019-02-14 05:42:00 |
1550094120000 |
8.55↑ |
4.76 |
1.38 |
11.12 |
68.90 |
0.89 |
0.98 |
0.95 |
| 118 |
2019-02-14 05:29:00 |
1550093340000 |
8.54↑ |
4.76↓ |
1.38 |
11.13 |
68.89 |
0.89 |
0.98 |
0.95 |
| 119 |
2019-02-14 05:00:00 |
1550091600000 |
8.52↑ |
4.77 |
1.38 |
11.16 |
68.90 |
0.88 |
0.98 |
0.95 |
| 120 |
2019-02-14 04:55:00 |
1550091300000 |
8.51↓ |
4.77 |
1.38 |
11.17 |
68.90 |
0.88 |
0.98 |
0.95 |
| 121 |
2019-02-14 04:49:00 |
1550090940000 |
8.52↑ |
4.77↓ |
1.38 |
11.16 |
68.90 |
0.88 |
0.98 |
0.95 |
| 122 |
2019-02-14 04:37:00 |
1550090220000 |
8.50↑ |
4.79↓ |
1.38 |
11.19 |
68.94 |
0.88 |
0.98 |
0.95 |
| 123 |
2019-02-14 04:18:00 |
1550089080000 |
8.49↓ |
4.80 |
1.38 |
11.21 |
68.96 |
0.88 |
0.98 |
0.95 |
| 124 |
2019-02-14 04:14:00 |
1550088840000 |
8.50↑ |
4.80 |
1.38 |
11.20 |
68.97 |
0.88 |
0.98 |
0.95 |
| 125 |
2019-02-14 04:08:00 |
1550088480000 |
8.49 |
4.80↑ |
1.38 |
11.21 |
68.96 |
0.88 |
0.98 |
0.95 |
| 126 |
2019-02-14 03:59:00 |
1550087940000 |
8.49 |
4.79 |
1.38↑ |
11.20 |
68.93 |
0.88 |
0.98 |
0.95 |
| 127 |
2019-02-14 03:51:00 |
1550087460000 |
8.49 |
4.79 |
1.37↓ |
11.15 |
69.09 |
0.88 |
0.97 |
0.95 |
| 128 |
2019-02-14 03:31:00 |
1550086260000 |
8.49 |
4.79↑ |
1.38 |
11.20 |
68.93 |
0.88 |
0.98 |
0.95 |
| 129 |
2019-02-14 03:23:00 |
1550085780000 |
8.49↓ |
4.78↓ |
1.38↑ |
11.20 |
68.91 |
0.88 |
0.98 |
0.95 |
| 130 |
2019-02-14 03:12:00 |
1550085120000 |
8.51↓ |
4.80 |
1.37 |
11.13 |
69.14 |
0.88 |
0.97 |
0.95 |
| 131 |
2019-02-14 02:43:00 |
1550083380000 |
8.52 |
4.80↓ |
1.37 |
11.12 |
69.15 |
0.88 |
0.97 |
0.95 |
| 132 |
2019-02-14 01:51:00 |
1550080260000 |
8.52↑ |
4.81 |
1.37 |
11.12 |
69.17 |
0.88 |
0.97 |
0.95 |
| 133 |
2019-02-14 01:06:00 |
1550077560000 |
8.51↓ |
4.81↓ |
1.37 |
11.13 |
69.17 |
0.88 |
0.97 |
0.95 |
| 134 |
2019-02-13 23:43:00 |
1550072580000 |
8.56↓ |
4.82↓ |
1.37 |
11.08 |
69.24 |
0.89 |
0.97 |
0.95 |
| 135 |
2019-02-13 23:37:00 |
1550072220000 |
8.58 |
4.83↓ |
1.37 |
11.06 |
69.28 |
0.89 |
0.97 |
0.95 |
| 136 |
2019-02-13 23:25:00 |
1550071500000 |
8.58 |
4.84↓ |
1.37 |
11.07 |
69.31 |
0.89 |
0.97 |
0.95 |
| 137 |
2019-02-13 23:06:00 |
1550070360000 |
8.58↓ |
4.85 |
1.37 |
11.07 |
69.34 |
0.89 |
0.97 |
0.95 |
| 138 |
2019-02-13 22:52:00 |
1550069520000 |
8.61↓ |
4.85 |
1.37 |
11.04 |
69.37 |
0.89 |
0.97 |
0.95 |
| 139 |
2019-02-13 22:38:00 |
1550068680000 |
8.62 |
4.85↓ |
1.37↑ |
11.03 |
69.38 |
0.89 |
0.97 |
0.95 |
| 140 |
2019-02-13 22:31:00 |
1550068260000 |
8.62↓ |
4.86 |
1.36 |
10.97 |
69.56 |
0.89 |
0.96 |
0.95 |
| 141 |
2019-02-13 22:26:00 |
1550067960000 |
8.63 |
4.86↑ |
1.36 |
10.96 |
69.57 |
0.90 |
0.96 |
0.95 |
| 142 |
2019-02-13 22:21:00 |
1550067660000 |
8.63 |
4.85↓ |
1.36 |
10.96 |
69.54 |
0.90 |
0.96 |
0.95 |
| 143 |
2019-02-13 22:13:00 |
1550067180000 |
8.63↓ |
4.86 |
1.36 |
10.96 |
69.57 |
0.90 |
0.96 |
0.95 |
| 144 |
2019-02-13 22:02:00 |
1550066520000 |
8.65↑ |
4.86 |
1.36 |
10.94 |
69.59 |
0.90 |
0.96 |
0.95 |
| 145 |
2019-02-13 21:56:00 |
1550066160000 |
8.64↓ |
4.86↓ |
1.36 |
10.95 |
69.58 |
0.90 |
0.96 |
0.95 |
| 146 |
2019-02-13 21:43:00 |
1550065380000 |
8.65↑ |
4.87 |
1.36 |
10.95 |
69.61 |
0.90 |
0.96 |
0.95 |
| 147 |
2019-02-13 21:30:00 |
1550064600000 |
8.64↓ |
4.87 |
1.36 |
10.96 |
69.61 |
0.90 |
0.96 |
0.95 |
| 148 |
2019-02-13 21:23:00 |
1550064180000 |
8.66 |
4.87↑ |
1.36 |
10.93 |
69.62 |
0.90 |
0.96 |
0.95 |
| 149 |
2019-02-13 20:21:00 |
1550060460000 |
8.66↓ |
4.86↓ |
1.36 |
10.93 |
69.60 |
0.90 |
0.96 |
0.95 |
| 150 |
2019-02-13 20:13:00 |
1550059980000 |
8.67↓ |
4.87 |
1.36 |
10.92 |
69.63 |
0.90 |
0.96 |
0.95 |
| 151 |
2019-02-13 19:52:00 |
1550058720000 |
8.68↓ |
4.87 |
1.36 |
10.91 |
69.64 |
0.90 |
0.96 |
0.95 |
| 152 |
2019-02-13 19:29:00 |
1550057340000 |
8.69↓ |
4.87 |
1.36 |
10.90 |
69.65 |
0.90 |
0.96 |
0.95 |
| 153 |
2019-02-13 19:28:00 |
1550057280000 |
8.70↓ |
4.87 |
1.36 |
10.89 |
69.66 |
0.90 |
0.96 |
0.95 |
| 154 |
2019-02-13 18:36:00 |
1550054160000 |
8.71↓ |
4.87↑ |
1.36 |
10.88 |
69.67 |
0.90 |
0.96 |
0.95 |
| 155 |
2019-02-13 16:28:00 |
1550046480000 |
8.74↓ |
4.86 |
1.36 |
10.84 |
69.66 |
0.91 |
0.96 |
0.95 |
| 156 |
2019-02-13 15:54:00 |
1550044440000 |
8.75↑ |
4.86 |
1.36 |
10.83 |
69.67 |
0.91 |
0.96 |
0.95 |
| 157 |
2019-02-13 15:11:00 |
1550041860000 |
8.74↑ |
4.86 |
1.36 |
10.84 |
69.66 |
0.91 |
0.96 |
0.95 |
| 158 |
2019-02-13 14:40:00 |
1550040000000 |
8.73↑ |
4.86 |
1.36 |
10.85 |
69.66 |
0.91 |
0.96 |
0.95 |
| 159 |
2019-02-13 13:29:00 |
1550035740000 |
8.72↓ |
4.86 |
1.36 |
10.86 |
69.65 |
0.90 |
0.96 |
0.95 |
| 160 |
2019-02-13 13:20:00 |
1550035200000 |
8.75 |
4.86↓ |
1.36 |
10.83 |
69.67 |
0.91 |
0.96 |
0.95 |
| 161 |
2019-02-13 13:07:00 |
1550034420000 |
8.75 |
4.87↑ |
1.36 |
10.83 |
69.70 |
0.91 |
0.96 |
0.95 |
| 162 |
2019-02-13 11:40:00 |
1550029200000 |
8.75↓ |
4.86↓ |
1.36 |
10.83 |
69.67 |
0.91 |
0.96 |
0.95 |
| 163 |
2019-02-13 10:27:00 |
1550024820000 |
8.76↑ |
4.87 |
1.36 |
10.82 |
69.71 |
0.91 |
0.96 |
0.95 |
| 164 |
2019-02-13 10:15:00 |
1550024100000 |
8.73↑ |
4.87 |
1.36 |
10.86 |
69.68 |
0.91 |
0.96 |
0.95 |
| 165 |
2019-02-13 10:08:00 |
1550023680000 |
8.72↑ |
4.87↑ |
1.36 |
10.87 |
69.68 |
0.90 |
0.96 |
0.95 |
| 166 |
2019-02-13 10:03:00 |
1550023380000 |
8.71 |
4.86↓ |
1.36 |
10.87 |
69.64 |
0.90 |
0.96 |
0.95 |
| 167 |
2019-02-13 08:51:00 |
1550019060000 |
8.71↑ |
4.87 |
1.36 |
10.88 |
69.67 |
0.90 |
0.96 |
0.95 |
| 168 |
2019-02-13 08:35:00 |
1550018100000 |
8.70↓ |
4.87 |
1.36 |
10.89 |
69.66 |
0.90 |
0.96 |
0.95 |
| 169 |
2019-02-13 08:10:00 |
1550016600000 |
8.71↑ |
4.87↓ |
1.36 |
10.88 |
69.67 |
0.90 |
0.96 |
0.95 |
| 170 |
2019-02-13 08:01:00 |
1550016060000 |
8.70↓ |
4.88↓ |
1.36 |
10.89 |
69.69 |
0.90 |
0.96 |
0.95 |
| 171 |
2019-02-13 06:15:00 |
1550009700000 |
8.71↑ |
4.89 |
1.36 |
10.89 |
69.72 |
0.90 |
0.96 |
0.95 |
| 172 |
2019-02-13 05:23:00 |
1550006580000 |
8.70↓ |
4.89 |
1.36 |
10.90 |
69.71 |
0.90 |
0.96 |
0.95 |
| 173 |
2019-02-13 05:09:00 |
1550005740000 |
8.71↑ |
4.89 |
1.36 |
10.89 |
69.72 |
0.90 |
0.96 |
0.95 |
| 174 |
2019-02-13 04:54:00 |
1550004840000 |
8.69 |
4.89 |
1.36↑ |
10.91 |
69.70 |
0.90 |
0.96 |
0.95 |
| 175 |
2019-02-13 04:40:00 |
1550004000000 |
8.69↓ |
4.89 |
1.35 |
10.85 |
69.86 |
0.90 |
0.96 |
0.94 |
| 176 |
2019-02-13 03:39:00 |
1550000340000 |
8.70↓ |
4.89 |
1.35 |
10.84 |
69.87 |
0.90 |
0.96 |
0.94 |
| 177 |
2019-02-13 03:22:00 |
1549999320000 |
8.71↓ |
4.89↓ |
1.35 |
10.83 |
69.88 |
0.90 |
0.96 |
0.94 |
| 178 |
2019-02-13 02:56:00 |
1549997760000 |
8.72↓ |
4.90 |
1.35 |
10.82 |
69.91 |
0.90 |
0.96 |
0.94 |
| 179 |
2019-02-13 02:38:00 |
1549996680000 |
8.73↓ |
4.90 |
1.35 |
10.81 |
69.92 |
0.91 |
0.96 |
0.94 |
| 180 |
2019-02-13 02:20:00 |
1549995600000 |
8.74 |
4.90↓ |
1.35 |
10.80 |
69.93 |
0.91 |
0.96 |
0.94 |
| 181 |
2019-02-13 02:04:00 |
1549994640000 |
8.74 |
4.91↓ |
1.35 |
10.81 |
69.96 |
0.91 |
0.96 |
0.94 |
| 182 |
2019-02-13 01:53:00 |
1549993980000 |
8.74 |
4.92↑ |
1.35 |
10.81 |
69.99 |
0.91 |
0.96 |
0.94 |
| 183 |
2019-02-13 01:51:00 |
1549993860000 |
8.74↓ |
4.91 |
1.35 |
10.81 |
69.96 |
0.91 |
0.96 |
0.94 |
| 184 |
2019-02-13 01:47:00 |
1549993620000 |
8.75↓ |
4.91↓ |
1.35 |
10.79 |
69.97 |
0.91 |
0.96 |
0.94 |
| 185 |
2019-02-13 01:46:00 |
1549993560000 |
8.79↓ |
4.93 |
1.35 |
10.76 |
70.06 |
0.91 |
0.96 |
0.95 |
| 186 |
2019-02-13 01:42:00 |
1549993320000 |
8.80↑ |
4.93 |
1.35 |
10.75 |
70.07 |
0.91 |
0.96 |
0.95 |
| 187 |
2019-02-13 01:39:00 |
1549993140000 |
8.79↓ |
4.93 |
1.35 |
10.76 |
70.06 |
0.91 |
0.96 |
0.95 |
| 188 |
2019-02-13 00:24:00 |
1549988640000 |
8.80↓ |
4.93↓ |
1.35 |
10.75 |
70.07 |
0.91 |
0.96 |
0.95 |
| 189 |
2019-02-12 23:58:00 |
1549987080000 |
8.82↓ |
4.94↓ |
1.35↑ |
10.73 |
70.11 |
0.91 |
0.96 |
0.95 |
| 190 |
2019-02-12 23:58:00 |
1549987080000 |
8.87↓ |
4.95 |
1.34 |
10.63 |
70.33 |
0.92 |
0.95 |
0.94 |
| 191 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 192 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 193 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 194 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 195 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 196 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 197 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 198 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 199 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 200 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 201 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 202 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 203 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 204 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 205 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 206 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 207 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 208 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 209 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 210 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 211 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 212 |
2019-02-12 22:29:00 |
1549981740000 |
8.88 |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 213 |
2019-02-12 22:29:00 |
1549981740000 |
8.88↑ |
4.95↑ |
1.34↓ |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 214 |
2019-02-12 23:41:00 |
1549986060000 |
8.82↓ |
4.94↓ |
1.35↑ |
10.73 |
70.11 |
0.91 |
0.96 |
0.95 |
| 215 |
2019-02-12 22:26:00 |
1549981560000 |
8.88↓ |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 216 |
2019-02-12 21:54:00 |
1549979640000 |
8.89↓ |
4.95 |
1.34 |
10.60 |
70.35 |
0.92 |
0.95 |
0.94 |
| 217 |
2019-02-12 19:37:00 |
1549971420000 |
8.90↑ |
4.95 |
1.34 |
10.59 |
70.36 |
0.92 |
0.95 |
0.94 |
| 218 |
2019-02-12 16:37:00 |
1549960620000 |
8.88↑ |
4.95 |
1.34 |
10.61 |
70.34 |
0.92 |
0.95 |
0.94 |
| 219 |
2019-02-12 15:15:00 |
1549955700000 |
8.86↓ |
4.95↓ |
1.34 |
10.64 |
70.33 |
0.92 |
0.95 |
0.94 |
| 220 |
2019-02-12 13:21:00 |
1549948860000 |
8.92 |
4.97↓ |
1.34 |
10.58 |
70.43 |
0.93 |
0.95 |
0.94 |
| 221 |
2019-02-12 11:18:00 |
1549941480000 |
8.92↓ |
4.98 |
1.34 |
10.58 |
70.46 |
0.93 |
0.95 |
0.94 |
| 222 |
2019-02-12 10:12:00 |
1549937520000 |
8.93↓ |
4.98 |
1.34 |
10.57 |
70.47 |
0.93 |
0.95 |
0.94 |
| 223 |
2019-02-12 08:58:00 |
1549933080000 |
8.94 |
4.98↓ |
1.34 |
10.56 |
70.47 |
0.93 |
0.95 |
0.94 |
| 224 |
2019-02-12 08:21:00 |
1549930860000 |
8.94↑ |
4.99 |
1.34 |
10.57 |
70.50 |
0.93 |
0.95 |
0.94 |
| 225 |
2019-02-12 05:25:00 |
1549920300000 |
8.93 |
4.99↓ |
1.34 |
10.58 |
70.49 |
0.93 |
0.95 |
0.94 |
| 226 |
2019-02-12 05:25:00 |
1549920300000 |
8.93↑ |
5.00↑ |
1.34 |
10.58 |
70.52 |
0.93 |
0.95 |
0.94 |
| 227 |
2019-02-12 03:52:00 |
1549914720000 |
8.92 |
4.99↓ |
1.34 |
10.59 |
70.48 |
0.93 |
0.95 |
0.94 |
| 228 |
2019-02-12 03:37:00 |
1549913820000 |
8.92↑ |
5.00 |
1.34 |
10.59 |
70.51 |
0.93 |
0.95 |
0.94 |
| 229 |
2019-02-12 01:15:00 |
1549905300000 |
8.91↓ |
5.00↓ |
1.34 |
10.60 |
70.50 |
0.92 |
0.95 |
0.94 |
| 230 |
2019-02-12 00:52:00 |
1549903920000 |
8.99↓ |
5.02↓ |
1.34↑ |
10.53 |
70.62 |
0.93 |
0.95 |
0.95 |
| 231 |
2019-02-11 23:32:00 |
1549899120000 |
9.01↑ |
5.03 |
1.33 |
10.45 |
70.82 |
0.93 |
0.94 |
0.94 |
| 232 |
2019-02-11 23:30:00 |
1549899000000 |
9.00↓ |
5.03 |
1.33 |
10.46 |
70.81 |
0.93 |
0.94 |
0.94 |
| 233 |
2019-02-11 23:27:00 |
1549898820000 |
9.01↓ |
5.03 |
1.33 |
10.45 |
70.82 |
0.93 |
0.94 |
0.94 |
| 234 |
2019-02-11 22:03:00 |
1549893780000 |
9.02↓ |
5.03↓ |
1.33 |
10.44 |
70.83 |
0.94 |
0.94 |
0.94 |
| 235 |
2019-02-11 20:47:00 |
1549889220000 |
9.14 |
5.07↓ |
1.33 |
10.34 |
71.03 |
0.95 |
0.94 |
0.94 |
| 236 |
2019-02-11 20:46:00 |
1549889160000 |
9.14↓ |
5.08 |
1.33 |
10.34 |
71.06 |
0.95 |
0.94 |
0.95 |
| 237 |
2019-02-11 20:45:00 |
1549889100000 |
9.15↓ |
5.08 |
1.33 |
10.33 |
71.06 |
0.95 |
0.94 |
0.95 |
| 238 |
2019-02-11 20:35:00 |
1549888500000 |
9.16↓ |
5.08↓ |
1.33 |
10.32 |
71.07 |
0.95 |
0.94 |
0.95 |
| 239 |
2019-02-11 19:36:00 |
1549884960000 |
9.18↓ |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 240 |
2019-02-11 19:22:00 |
1549884120000 |
9.19↑ |
5.09 |
1.33 |
10.29 |
71.12 |
0.95 |
0.94 |
0.95 |
| 241 |
2019-02-11 19:20:00 |
1549884000000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 242 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 243 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 244 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 245 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 246 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 247 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 248 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 249 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 250 |
2019-02-11 17:47:00 |
1549878420000 |
9.18 |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 251 |
2019-02-11 17:47:00 |
1549878420000 |
9.18↓ |
5.09 |
1.33 |
10.30 |
71.11 |
0.95 |
0.94 |
0.95 |
| 252 |
2019-02-11 19:02:00 |
1549882920000 |
9.19 |
5.09↓ |
1.33 |
10.29 |
71.12 |
0.95 |
0.94 |
0.95 |
| 253 |
2019-02-11 17:36:00 |
1549877760000 |
9.19↓ |
5.10 |
1.33 |
10.30 |
71.15 |
0.95 |
0.94 |
0.95 |
| 254 |
2019-02-11 17:35:00 |
1549877700000 |
9.20↑ |
5.10 |
1.33↑ |
10.29 |
71.16 |
0.95 |
0.94 |
0.95 |
| 255 |
2019-02-11 16:12:00 |
1549872720000 |
9.19↓ |
5.10 |
1.32 |
10.24 |
71.30 |
0.95 |
0.93 |
0.94 |
| 256 |
2019-02-11 15:17:00 |
1549869420000 |
9.20↓ |
5.10 |
1.32 |
10.23 |
71.31 |
0.95 |
0.93 |
0.94 |
| 257 |
2019-02-11 13:47:00 |
1549864020000 |
9.21↓ |
5.10↑ |
1.32 |
10.22 |
71.32 |
0.96 |
0.93 |
0.94 |
| 258 |
2019-02-11 12:33:00 |
1549859580000 |
9.22 |
5.09↓ |
1.32 |
10.21 |
71.30 |
0.96 |
0.93 |
0.94 |
| 259 |
2019-02-11 10:03:00 |
1549850580000 |
9.22↑ |
5.10↑ |
1.32 |
10.21 |
71.33 |
0.96 |
0.93 |
0.94 |
| 260 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 261 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 262 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 263 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 264 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 265 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 266 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 267 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 268 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 269 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 270 |
2019-02-11 08:29:00 |
1549844940000 |
9.19 |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 271 |
2019-02-11 08:29:00 |
1549844940000 |
9.19↓ |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 272 |
2019-02-11 09:41:00 |
1549849260000 |
9.20↑ |
5.09 |
1.32 |
10.23 |
71.29 |
0.95 |
0.93 |
0.94 |
| 273 |
2019-02-11 06:03:00 |
1549836180000 |
9.19↓ |
5.09 |
1.32 |
10.24 |
71.28 |
0.95 |
0.93 |
0.94 |
| 274 |
2019-02-11 05:22:00 |
1549833720000 |
9.20 |
5.09↓ |
1.32 |
10.23 |
71.29 |
0.95 |
0.93 |
0.94 |
| 275 |
2019-02-11 03:41:00 |
1549827660000 |
9.20↑ |
5.10 |
1.32 |
10.23 |
71.31 |
0.95 |
0.93 |
0.94 |
| 276 |
2019-02-11 03:00:00 |
1549825200000 |
9.19↑ |
5.10 |
1.32 |
10.24 |
71.30 |
0.95 |
0.93 |
0.94 |
| 277 |
2019-02-11 02:59:00 |
1549825140000 |
9.18↑ |
5.10 |
1.32 |
10.25 |
71.30 |
0.95 |
0.93 |
0.94 |
| 278 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 279 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 280 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 281 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 282 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 283 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 284 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 285 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 286 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 287 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 288 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 289 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 290 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 291 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 292 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 293 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 294 |
2019-02-11 00:46:00 |
1549817160000 |
9.15 |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 295 |
2019-02-11 00:46:00 |
1549817160000 |
9.15↓ |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 296 |
2019-02-11 02:00:00 |
1549821600000 |
9.17↑ |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 297 |
2019-02-11 00:46:00 |
1549817160000 |
9.15↑ |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 298 |
2019-02-10 19:17:00 |
1549797420000 |
9.14↑ |
5.10 |
1.32 |
10.29 |
71.26 |
0.95 |
0.93 |
0.94 |
| 299 |
2019-02-10 18:14:00 |
1549793640000 |
9.13↓ |
5.10↓ |
1.32 |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 300 |
2019-02-10 14:46:00 |
1549781160000 |
9.14 |
5.11↑ |
1.32 |
10.30 |
71.29 |
0.95 |
0.93 |
0.94 |
| 301 |
2019-02-10 04:31:00 |
1549744260000 |
9.14↑ |
5.10↑ |
1.32 |
10.29 |
71.26 |
0.95 |
0.93 |
0.94 |
| 302 |
2019-02-10 03:46:00 |
1549741560000 |
9.13↓ |
5.09↓ |
1.32 |
10.30 |
71.23 |
0.95 |
0.93 |
0.94 |
| 303 |
2019-02-09 20:53:00 |
1549716780000 |
9.14 |
5.10 |
1.32 |
10.29 |
71.26 |
0.95 |
0.93 |
0.94 |
| 304 |
2019-02-09 20:53:00 |
1549716780000 |
9.14↑ |
5.10 |
1.32 |
10.29 |
71.26 |
0.95 |
0.93 |
0.94 |
| 305 |
2019-02-09 21:24:00 |
1549718640000 |
9.13↓ |
5.10 |
1.32 |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 306 |
2019-02-09 20:53:00 |
1549716780000 |
9.14↑ |
5.10 |
1.32 |
10.29 |
71.26 |
0.95 |
0.93 |
0.94 |
| 307 |
2019-02-09 16:32:00 |
1549701120000 |
9.13↑ |
5.10 |
1.32 |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 308 |
2019-02-09 15:52:00 |
1549698720000 |
9.12↓ |
5.10 |
1.32 |
10.31 |
71.25 |
0.95 |
0.93 |
0.94 |
| 309 |
2019-02-09 15:30:00 |
1549697400000 |
9.13↑ |
5.10 |
1.32 |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 310 |
2019-02-09 15:28:00 |
1549697280000 |
9.12↓ |
5.10 |
1.32 |
10.31 |
71.25 |
0.95 |
0.93 |
0.94 |
| 311 |
2019-02-09 13:36:00 |
1549690560000 |
9.13↑ |
5.10↑ |
1.32 |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 312 |
2019-02-09 12:17:00 |
1549685820000 |
9.12 |
5.09↓ |
1.32 |
10.31 |
71.22 |
0.95 |
0.93 |
0.94 |
| 313 |
2019-02-09 04:37:00 |
1549658220000 |
9.12↑ |
5.10 |
1.32 |
10.31 |
71.25 |
0.95 |
0.93 |
0.94 |
| 314 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 315 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 316 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 317 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 318 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 319 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 320 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 321 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 322 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 323 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 324 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 325 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 326 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 327 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 328 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 329 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 330 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 331 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 332 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 333 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 334 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 335 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 336 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 337 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 338 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 339 |
2019-02-08 21:55:00 |
1549634100000 |
9.11 |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 340 |
2019-02-08 21:55:00 |
1549634100000 |
9.11↓ |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 341 |
2019-02-08 22:05:00 |
1549634700000 |
9.13↑ |
5.10↑ |
1.32 |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 342 |
2019-02-08 22:05:00 |
1549634700000 |
9.12↑ |
5.09↓ |
1.32 |
10.31 |
71.22 |
0.95 |
0.93 |
0.94 |
| 343 |
2019-02-08 21:55:00 |
1549634100000 |
9.11↑ |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 344 |
2019-02-08 20:28:00 |
1549628880000 |
9.10↓ |
5.10 |
1.32 |
10.33 |
71.23 |
0.94 |
0.93 |
0.94 |
| 345 |
2019-02-08 19:31:00 |
1549625460000 |
9.11↑ |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 346 |
2019-02-08 19:20:00 |
1549624800000 |
9.10↓ |
5.10↑ |
1.32 |
10.33 |
71.23 |
0.94 |
0.93 |
0.94 |
| 347 |
2019-02-08 15:58:00 |
1549612680000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 348 |
2019-02-08 16:00:00 |
1549612800000 |
9.11 |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 349 |
2019-02-08 15:58:00 |
1549612680000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 350 |
2019-02-08 15:43:00 |
1549611780000 |
9.11 |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 351 |
2019-02-08 15:41:00 |
1549611660000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 352 |
2019-02-08 15:39:00 |
1549611540000 |
9.11 |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 353 |
2019-02-08 15:37:00 |
1549611420000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 354 |
2019-02-08 15:35:00 |
1549611300000 |
9.11 |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 355 |
2019-02-08 15:32:00 |
1549611120000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 356 |
2019-02-08 15:30:00 |
1549611000000 |
9.11 |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 357 |
2019-02-08 15:28:00 |
1549610880000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 358 |
2019-02-08 15:23:00 |
1549610580000 |
9.11 |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 359 |
2019-02-08 15:21:00 |
1549610460000 |
9.11 |
5.09↓ |
1.32 |
10.32 |
71.21 |
0.94 |
0.93 |
0.94 |
| 360 |
2019-02-08 15:09:00 |
1549609740000 |
9.11↑ |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 361 |
2019-02-08 15:07:00 |
1549609620000 |
9.10↓ |
5.09↓ |
1.32 |
10.33 |
71.21 |
0.94 |
0.93 |
0.94 |
| 362 |
2019-02-08 14:59:00 |
1549609140000 |
9.11↑ |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 363 |
2019-02-08 14:57:00 |
1549609020000 |
9.10↓ |
5.09↓ |
1.32 |
10.33 |
71.21 |
0.94 |
0.93 |
0.94 |
| 364 |
2019-02-08 14:51:00 |
1549608660000 |
9.11↑ |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 365 |
2019-02-08 14:49:00 |
1549608540000 |
9.10↓ |
5.09↓ |
1.32 |
10.33 |
71.21 |
0.94 |
0.93 |
0.94 |
| 366 |
2019-02-08 14:17:00 |
1549606620000 |
9.11↑ |
5.10↑ |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 367 |
2019-02-08 14:13:00 |
1549606380000 |
9.10↓ |
5.09↓ |
1.32 |
10.33 |
71.21 |
0.94 |
0.93 |
0.94 |
| 368 |
2019-02-08 11:49:00 |
1549597740000 |
9.11↓ |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 369 |
2019-02-08 07:28:00 |
1549582080000 |
9.12↑ |
5.10 |
1.32 |
10.31 |
71.25 |
0.95 |
0.93 |
0.94 |
| 370 |
2019-02-08 01:51:00 |
1549561860000 |
9.11↓ |
5.10 |
1.32 |
10.32 |
71.24 |
0.94 |
0.93 |
0.94 |
| 371 |
2019-02-08 00:59:00 |
1549558740000 |
9.12↓ |
5.10 |
1.32 |
10.31 |
71.25 |
0.95 |
0.93 |
0.94 |
| 372 |
2019-02-07 23:54:00 |
1549554840000 |
9.14↓ |
5.10 |
1.32 |
10.29 |
71.26 |
0.95 |
0.93 |
0.94 |
| 373 |
2019-02-07 23:53:00 |
1549554780000 |
9.15↓ |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 374 |
2019-02-07 13:30:00 |
1549517400000 |
9.17↑ |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 375 |
2019-02-07 14:25:00 |
1549520700000 |
9.16↓ |
5.10 |
1.32 |
10.27 |
71.28 |
0.95 |
0.93 |
0.94 |
| 376 |
2019-02-07 05:15:00 |
1549487700000 |
9.17↑ |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 377 |
2019-02-07 01:49:00 |
1549475340000 |
9.16↓ |
5.10 |
1.32 |
10.27 |
71.28 |
0.95 |
0.93 |
0.94 |
| 378 |
2019-02-06 19:36:00 |
1549452960000 |
9.17 |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 379 |
2019-02-06 19:36:00 |
1549452960000 |
9.17 |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 380 |
2019-02-06 19:36:00 |
1549452960000 |
9.17 |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 381 |
2019-02-06 19:36:00 |
1549452960000 |
9.17 |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 382 |
2019-02-06 19:36:00 |
1549452960000 |
9.17 |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 383 |
2019-02-06 19:36:00 |
1549452960000 |
9.17 |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 384 |
2019-02-06 19:36:00 |
1549452960000 |
9.17↑ |
5.10↑ |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 385 |
2019-02-07 00:02:00 |
1549468920000 |
9.16↓ |
5.09↓ |
1.32 |
10.27 |
71.25 |
0.95 |
0.93 |
0.94 |
| 386 |
2019-02-06 18:09:00 |
1549447740000 |
9.17↑ |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 387 |
2019-02-06 07:51:00 |
1549410660000 |
9.16↓ |
5.10 |
1.32 |
10.27 |
71.28 |
0.95 |
0.93 |
0.94 |
| 388 |
2019-02-06 07:22:00 |
1549408920000 |
9.17↑ |
5.10 |
1.32 |
10.26 |
71.29 |
0.95 |
0.93 |
0.94 |
| 389 |
2019-02-06 01:06:00 |
1549386360000 |
9.16↑ |
5.10 |
1.32 |
10.27 |
71.28 |
0.95 |
0.93 |
0.94 |
| 390 |
2019-02-05 22:08:00 |
1549375680000 |
9.15↑ |
5.10 |
1.32 |
10.28 |
71.27 |
0.95 |
0.93 |
0.94 |
| 391 |
2019-02-05 21:24:00 |
1549373040000 |
9.13↓ |
5.10 |
1.32↑ |
10.30 |
71.26 |
0.95 |
0.93 |
0.94 |
| 392 |
2019-02-05 21:08:00 |
1549372080000 |
9.15↑ |
5.10 |
1.31 |
10.23 |
71.43 |
0.95 |
0.93 |
0.94 |
| 393 |
2019-02-05 20:19:00 |
1549369140000 |
9.14↑ |
5.10 |
1.31 |
10.24 |
71.42 |
0.95 |
0.93 |
0.94 |
| 394 |
2019-02-05 05:49:00 |
1549316940000 |
9.12↓ |
5.10 |
1.31 |
10.26 |
71.40 |
0.95 |
0.93 |
0.94 |
| 395 |
2019-02-05 04:16:00 |
1549311360000 |
9.13↑ |
5.10 |
1.31 |
10.25 |
71.41 |
0.95 |
0.93 |
0.94 |
| 396 |
2019-02-04 23:26:00 |
1549293960000 |
9.12↓ |
5.10 |
1.31 |
10.26 |
71.40 |
0.95 |
0.93 |
0.94 |
| 397 |
2019-02-04 19:09:00 |
1549278540000 |
9.14↑ |
5.10↓ |
1.31 |
10.24 |
71.42 |
0.95 |
0.93 |
0.94 |
| 398 |
2019-02-04 18:38:00 |
1549276680000 |
9.13↓ |
5.11 |
1.31 |
10.25 |
71.44 |
0.95 |
0.93 |
0.94 |
| 399 |
2019-02-04 16:31:00 |
1549269060000 |
9.14 |
5.11↑ |
1.31 |
10.24 |
71.44 |
0.95 |
0.93 |
0.94 |
| 400 |
2019-02-04 16:16:00 |
1549268160000 |
9.14↓ |
5.10↓ |
1.31 |
10.24 |
71.42 |
0.95 |
0.93 |
0.94 |
| 401 |
2019-02-04 15:50:00 |
1549266600000 |
9.16↓ |
5.11↓ |
1.31 |
10.22 |
71.46 |
0.95 |
0.93 |
0.94 |
| 402 |
2019-02-04 09:36:00 |
1549244160000 |
9.18↓ |
5.12 |
1.31 |
10.20 |
71.50 |
0.95 |
0.93 |
0.94 |
| 403 |
2019-02-04 09:23:00 |
1549243380000 |
9.19↓ |
5.12 |
1.31 |
10.19 |
71.51 |
0.95 |
0.93 |
0.94 |
| 404 |
2019-02-03 21:57:00 |
1549202220000 |
9.21↓ |
5.12 |
1.31 |
10.17 |
71.53 |
0.96 |
0.93 |
0.94 |
| 405 |
2019-02-03 20:54:00 |
1549198440000 |
9.22↑ |
5.12 |
1.31 |
10.16 |
71.53 |
0.96 |
0.93 |
0.94 |
| 406 |
2019-02-03 20:28:00 |
1549196880000 |
9.21↑ |
5.12↑ |
1.31 |
10.17 |
71.53 |
0.96 |
0.93 |
0.94 |
| 407 |
2019-02-03 19:56:00 |
1549194960000 |
9.19 |
5.11↓ |
1.31 |
10.19 |
71.48 |
0.95 |
0.93 |
0.94 |
| 408 |
2019-02-03 20:23:00 |
1549196580000 |
9.19 |
5.12↑ |
1.31 |
10.19 |
71.51 |
0.95 |
0.93 |
0.94 |
| 409 |
2019-02-03 19:56:00 |
1549194960000 |
9.19↓ |
5.11 |
1.31 |
10.19 |
71.48 |
0.95 |
0.93 |
0.94 |
| 410 |
2019-02-03 18:32:00 |
1549189920000 |
9.20 |
5.11 |
1.31 |
10.18 |
71.49 |
0.95 |
0.93 |
0.94 |
| 411 |
2019-02-03 18:15:00 |
1549188900000 |
9.20 |
5.11 |
1.31 |
10.18 |
71.49 |
0.95 |
0.93 |
0.94 |
| 412 |
2019-02-03 18:15:00 |
1549188900000 |
9.20↓ |
5.11↓ |
1.31 |
10.18 |
71.49 |
0.95 |
0.93 |
0.94 |
| 413 |
2019-02-03 18:25:00 |
1549189500000 |
9.21↑ |
5.12↑ |
1.31 |
10.17 |
71.53 |
0.96 |
0.93 |
0.94 |
| 414 |
2019-02-03 16:14:00 |
1549181640000 |
9.20↓ |
5.11↓ |
1.31 |
10.18 |
71.49 |
0.95 |
0.93 |
0.94 |
| 415 |
2019-02-03 14:00:00 |
1549173600000 |
9.21↓ |
5.12 |
1.31 |
10.17 |
71.53 |
0.96 |
0.93 |
0.94 |
| 416 |
2019-02-03 14:00:00 |
1549173600000 |
9.22↓ |
5.12↓ |
1.31 |
10.16 |
71.53 |
0.96 |
0.93 |
0.94 |
| 417 |
2019-02-03 03:51:00 |
1549137060000 |
9.26↑ |
5.13↑ |
1.31 |
10.13 |
71.59 |
0.96 |
0.93 |
0.94 |
| 418 |
2019-02-03 02:12:00 |
1549131120000 |
9.23↑ |
5.12↑ |
1.31 |
10.15 |
71.54 |
0.96 |
0.93 |
0.94 |
| 419 |
2019-02-03 01:07:00 |
1549127220000 |
9.20↓ |
5.11↓ |
1.31 |
10.18 |
71.49 |
0.95 |
0.93 |
0.94 |
| 420 |
2019-02-03 00:48:00 |
1549126080000 |
9.22↓ |
5.12↓ |
1.31 |
10.16 |
71.53 |
0.96 |
0.93 |
0.94 |
| 421 |
2019-02-02 21:40:00 |
1549114800000 |
9.25 |
5.13 |
1.31 |
10.14 |
71.58 |
0.96 |
0.93 |
0.94 |
| 422 |
2019-02-02 21:40:00 |
1549114800000 |
9.25↑ |
5.13↑ |
1.31 |
10.14 |
71.58 |
0.96 |
0.93 |
0.94 |
| 423 |
2019-02-02 23:06:00 |
1549119960000 |
9.24 |
5.12↓ |
1.31 |
10.14 |
71.55 |
0.96 |
0.93 |
0.94 |
| 424 |
2019-02-02 17:43:00 |
1549100580000 |
9.24↓ |
5.13 |
1.31 |
10.15 |
71.58 |
0.96 |
0.93 |
0.94 |
| 425 |
2019-02-02 16:43:00 |
1549096980000 |
9.26↑ |
5.13 |
1.31 |
10.13 |
71.59 |
0.96 |
0.93 |
0.94 |
| 426 |
2019-02-02 17:43:00 |
1549100580000 |
9.25↑ |
5.13 |
1.31 |
10.14 |
71.58 |
0.96 |
0.93 |
0.94 |
| 427 |
2019-02-02 14:33:00 |
1549089180000 |
9.24↓ |
5.13 |
1.31 |
10.15 |
71.58 |
0.96 |
0.93 |
0.94 |
| 428 |
2019-02-02 16:43:00 |
1549096980000 |
9.26↑ |
5.13 |
1.31 |
10.13 |
71.59 |
0.96 |
0.93 |
0.94 |
| 429 |
2019-02-02 14:33:00 |
1549089180000 |
9.24↓ |
5.13 |
1.31 |
10.15 |
71.58 |
0.96 |
0.93 |
0.94 |
| 430 |
2019-02-02 07:42:00 |
1549064520000 |
9.26↑ |
5.13↑ |
1.31 |
10.13 |
71.59 |
0.96 |
0.93 |
0.94 |
| 431 |
2019-02-02 07:19:00 |
1549063140000 |
9.24↓ |
5.12↓ |
1.31 |
10.14 |
71.55 |
0.96 |
0.93 |
0.94 |
| 432 |
2019-02-02 05:37:00 |
1549057020000 |
9.26↑ |
5.13↑ |
1.31 |
10.13 |
71.59 |
0.96 |
0.93 |
0.94 |
| 433 |
2019-02-02 05:30:00 |
1549056600000 |
9.24↑ |
5.12↓ |
1.31 |
10.14 |
71.55 |
0.96 |
0.93 |
0.94 |
| 434 |
2019-02-02 01:18:00 |
1549041480000 |
9.23 |
5.13 |
1.31 |
10.16 |
71.57 |
0.96 |
0.93 |
0.94 |
| 435 |
2019-02-02 01:18:00 |
1549041480000 |
9.23 |
5.13 |
1.31 |
10.16 |
71.57 |
0.96 |
0.93 |
0.94 |
| 436 |
2019-02-02 01:18:00 |
1549041480000 |
9.23 |
5.13 |
1.31 |
10.16 |
71.57 |
0.96 |
0.93 |
0.94 |
| 437 |
2019-02-02 01:18:00 |
1549041480000 |
9.23 |
5.13↑ |
1.31 |
10.16 |
71.57 |
0.96 |
0.93 |
0.94 |
| 438 |
2019-02-02 02:27:00 |
1549045620000 |
9.23 |
5.12↓ |
1.31 |
10.15 |
71.54 |
0.96 |
0.93 |
0.94 |
| 439 |
2019-02-02 01:18:00 |
1549041480000 |
9.23 |
5.13↑ |
1.31 |
10.16 |
71.57 |
0.96 |
0.93 |
0.94 |
| 440 |
2019-02-02 00:30:00 |
1549038600000 |
9.23↑ |
5.12 |
1.31 |
10.15 |
71.54 |
0.96 |
0.93 |
0.94 |
| 441 |
2019-02-01 21:08:00 |
1549026480000 |
9.22↓ |
5.12 |
1.31 |
10.16 |
71.53 |
0.96 |
0.93 |
0.94 |
| 442 |
2019-02-01 18:31:00 |
1549017060000 |
9.23↑ |
5.12↓ |
1.31 |
10.15 |
71.54 |
0.96 |
0.93 |
0.94 |
| 443 |
2019-02-01 13:18:00 |
1548998280000 |
9.22↓ |
5.13 |
1.31 |
10.17 |
71.56 |
0.96 |
0.93 |
0.94 |
| 444 |
2019-02-01 09:28:00 |
1548984480000 |
9.24↑ |
5.13 |
1.31 |
10.15 |
71.58 |
0.96 |
0.93 |
0.94 |
| 445 |
2019-02-01 03:21:00 |
1548962460000 |
9.22 |
5.13↑ |
1.31 |
10.17 |
71.56 |
0.96 |
0.93 |
0.94 |
| 446 |
2019-02-01 02:31:00 |
1548959460000 |
9.22↓ |
5.12↓ |
1.31 |
10.16 |
71.53 |
0.96 |
0.93 |
0.94 |
| 447 |
2019-01-31 20:06:00 |
1548936360000 |
9.29↑ |
5.15↑ |
1.31 |
10.11 |
71.67 |
0.96 |
0.93 |
0.94 |
| 448 |
2019-01-31 20:06:00 |
1548936360000 |
9.24↓ |
5.13 |
1.31 |
10.15 |
71.58 |
0.96 |
0.93 |
0.94 |
| 449 |
2019-01-31 19:12:00 |
1548933120000 |
9.26↓ |
5.13 |
1.31 |
10.13 |
71.59 |
0.96 |
0.93 |
0.94 |
| 450 |
2019-01-31 17:52:00 |
1548928320000 |
9.27↓ |
5.13↓ |
1.31↑ |
10.12 |
71.60 |
0.96 |
0.93 |
0.94 |
| 451 |
2019-01-31 17:46:00 |
1548927960000 |
9.30↑ |
5.14↑ |
1.30↓ |
10.04 |
71.80 |
0.96 |
0.92 |
0.93 |
| 452 |
2019-01-31 17:40:00 |
1548927600000 |
9.27↓ |
5.13↓ |
1.31↑ |
10.12 |
71.60 |
0.96 |
0.93 |
0.94 |
| 453 |
2019-01-31 16:17:00 |
1548922620000 |
9.32 |
5.16↓ |
1.30 |
10.02 |
71.87 |
0.97 |
0.92 |
0.93 |
| 454 |
2019-01-31 15:31:00 |
1548919860000 |
9.32↓ |
5.17↓ |
1.30 |
10.03 |
71.89 |
0.97 |
0.92 |
0.93 |
| 455 |
2019-01-31 15:00:00 |
1548918000000 |
9.37↓ |
5.18↓ |
1.30 |
9.98 |
71.96 |
0.97 |
0.92 |
0.94 |
| 456 |
2019-01-31 14:45:00 |
1548917100000 |
9.38↓ |
5.19 |
1.30 |
9.98 |
71.99 |
0.97 |
0.92 |
0.94 |
| 457 |
2019-01-31 13:40:00 |
1548913200000 |
9.39↑ |
5.19↑ |
1.30 |
9.97 |
72.00 |
0.97 |
0.92 |
0.94 |
| 458 |
2019-01-31 10:43:00 |
1548902580000 |
9.36↓ |
5.18↓ |
1.30 |
9.99 |
71.95 |
0.97 |
0.92 |
0.94 |
| 459 |
2019-01-31 10:34:00 |
1548902040000 |
9.42↓ |
5.20↓ |
1.30 |
9.94 |
72.05 |
0.98 |
0.92 |
0.94 |
| 460 |
2019-01-31 09:19:00 |
1548897540000 |
9.63↑ |
5.24 |
1.30 |
9.76 |
72.30 |
1.00 |
0.92 |
0.94 |
| 461 |
2019-01-31 09:11:00 |
1548897060000 |
9.62↑ |
5.24↑ |
1.30 |
9.77 |
72.29 |
1.00 |
0.92 |
0.94 |
| 462 |
2019-01-31 08:59:00 |
1548896340000 |
9.61↓ |
5.23 |
1.30 |
9.78 |
72.26 |
1.00 |
0.92 |
0.94 |
| 463 |
2019-01-31 07:17:00 |
1548890220000 |
9.63↓ |
5.23↓ |
1.30 |
9.76 |
72.28 |
1.00 |
0.92 |
0.94 |
| 464 |
2019-01-31 06:57:00 |
1548889020000 |
9.70↓ |
5.25 |
1.30 |
9.70 |
72.38 |
1.01 |
0.92 |
0.94 |
| 465 |
2019-01-31 06:55:00 |
1548888900000 |
9.71↓ |
5.25 |
1.30↑ |
9.69 |
72.39 |
1.01 |
0.92 |
0.94 |
| 466 |
2019-01-31 06:46:00 |
1548888360000 |
9.72↓ |
5.25↓ |
1.29 |
9.63 |
72.55 |
1.01 |
0.91 |
0.94 |
| 467 |
2019-01-31 06:44:00 |
1548888240000 |
9.76↓ |
5.27 |
1.29 |
9.60 |
72.62 |
1.01 |
0.91 |
0.94 |
| 468 |
2019-01-31 06:41:00 |
1548888060000 |
9.77↓ |
5.27↓ |
1.29 |
9.59 |
72.63 |
1.01 |
0.91 |
0.94 |
| 469 |
2019-01-31 06:17:00 |
1548886620000 |
9.78↑ |
5.28↑ |
1.29 |
9.58 |
72.66 |
1.01 |
0.91 |
0.94 |
| 470 |
2019-01-31 04:23:00 |
1548879780000 |
9.74↓ |
5.26↓ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 471 |
2019-01-31 02:33:00 |
1548873180000 |
9.75↑ |
5.27↑ |
1.29 |
9.61 |
72.62 |
1.01 |
0.91 |
0.94 |
| 472 |
2019-01-30 18:58:00 |
1548845880000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 473 |
2019-01-30 18:35:00 |
1548844500000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 474 |
2019-01-30 16:22:00 |
1548836520000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 475 |
2019-01-30 15:45:00 |
1548834300000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 476 |
2019-01-30 14:59:00 |
1548831540000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 477 |
2019-01-29 20:18:00 |
1548764280000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 478 |
2019-01-29 16:14:00 |
1548749640000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 479 |
2019-01-29 15:46:00 |
1548747960000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 480 |
2019-01-29 15:40:00 |
1548747600000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 481 |
2019-01-29 15:04:00 |
1548745440000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 482 |
2019-01-29 14:05:00 |
1548741900000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 483 |
2019-01-28 19:52:00 |
1548676320000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 484 |
2019-01-28 19:30:00 |
1548675000000 |
9.73↓ |
5.24↓ |
1.29 |
9.62 |
72.53 |
1.01 |
0.91 |
0.94 |
| 485 |
2019-01-28 18:30:00 |
1548671400000 |
9.77↑ |
5.25↑ |
1.29 |
9.58 |
72.58 |
1.01 |
0.91 |
0.94 |
| 486 |
2019-01-28 18:07:00 |
1548670020000 |
9.70↑ |
5.24↑ |
1.29 |
9.64 |
72.51 |
1.01 |
0.91 |
0.94 |
| 487 |
2019-01-28 16:43:00 |
1548664980000 |
9.66↓ |
5.23↓ |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 488 |
2019-01-28 16:06:00 |
1548662760000 |
9.70↑ |
5.24↑ |
1.29 |
9.64 |
72.51 |
1.01 |
0.91 |
0.94 |
| 489 |
2019-01-28 15:35:00 |
1548660900000 |
9.66↑ |
5.23 |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 490 |
2019-01-28 15:26:00 |
1548660360000 |
9.65↓ |
5.23 |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 491 |
2019-01-28 14:57:00 |
1548658620000 |
9.66↑ |
5.23 |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 492 |
2019-01-28 13:56:00 |
1548654960000 |
9.65↓ |
5.23 |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 493 |
2019-01-28 13:54:00 |
1548654840000 |
9.66↓ |
5.23↓ |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 494 |
2019-01-28 12:16:00 |
1548648960000 |
9.70 |
5.24↓ |
1.29 |
9.64 |
72.51 |
1.01 |
0.91 |
0.94 |
| 495 |
2019-01-28 05:37:00 |
1548625020000 |
9.70 |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 496 |
2019-01-28 05:02:00 |
1548622920000 |
9.70↑ |
5.24 |
1.29 |
9.64 |
72.51 |
1.01 |
0.91 |
0.94 |
| 497 |
2019-01-28 04:47:00 |
1548622020000 |
9.69↑ |
5.24↑ |
1.29 |
9.65 |
72.50 |
1.00 |
0.91 |
0.94 |
| 498 |
2019-01-28 02:12:00 |
1548612720000 |
9.65↓ |
5.23↓ |
1.29 |
9.68 |
72.45 |
1.00 |
0.91 |
0.93 |
| 499 |
2019-01-27 20:34:00 |
1548592440000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 500 |
2019-01-27 16:37:00 |
1548578220000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 501 |
2019-01-27 15:52:00 |
1548575520000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 502 |
2019-01-27 15:15:00 |
1548573300000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 503 |
2019-01-27 08:10:00 |
1548547800000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 504 |
2019-01-27 00:50:00 |
1548521400000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 505 |
2019-01-26 17:56:00 |
1548496560000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 506 |
2019-01-26 17:01:00 |
1548493260000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 507 |
2019-01-26 16:12:00 |
1548490320000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 508 |
2019-01-26 15:44:00 |
1548488640000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 509 |
2019-01-26 11:50:00 |
1548474600000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 510 |
2019-01-26 07:55:00 |
1548460500000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 511 |
2019-01-26 05:16:00 |
1548450960000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 512 |
2019-01-26 02:53:00 |
1548442380000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 513 |
2019-01-25 12:23:00 |
1548390180000 |
9.66↓ |
5.24↓ |
1.29 |
9.68 |
72.48 |
1.00 |
0.91 |
0.93 |
| 514 |
2019-01-25 07:08:00 |
1548371280000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 515 |
2019-01-25 03:58:00 |
1548359880000 |
9.69↓ |
5.24↓ |
1.29 |
9.65 |
72.50 |
1.00 |
0.91 |
0.94 |
| 516 |
2019-01-25 02:54:00 |
1548356040000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 517 |
2019-01-24 21:24:00 |
1548336240000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 518 |
2019-01-24 18:42:00 |
1548326520000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 519 |
2019-01-24 18:29:00 |
1548325740000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 520 |
2019-01-24 18:08:00 |
1548324480000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 521 |
2019-01-24 18:05:00 |
1548324300000 |
9.69↓ |
5.24↓ |
1.29 |
9.65 |
72.50 |
1.00 |
0.91 |
0.94 |
| 522 |
2019-01-24 17:12:00 |
1548321120000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 523 |
2019-01-24 17:11:00 |
1548321060000 |
9.69↓ |
5.24↓ |
1.29 |
9.65 |
72.50 |
1.00 |
0.91 |
0.94 |
| 524 |
2019-01-24 16:58:00 |
1548320280000 |
9.70↑ |
5.25↑ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 525 |
2019-01-24 15:39:00 |
1548315540000 |
9.69↓ |
5.24↓ |
1.29 |
9.65 |
72.50 |
1.00 |
0.91 |
0.94 |
| 526 |
2019-01-24 14:48:00 |
1548312480000 |
9.73↓ |
5.26 |
1.29 |
9.62 |
72.58 |
1.01 |
0.91 |
0.94 |
| 527 |
2019-01-23 23:44:00 |
1548258240000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 528 |
2019-01-23 20:00:00 |
1548244800000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 529 |
2019-01-23 17:33:00 |
1548235980000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 530 |
2019-01-23 15:41:00 |
1548229260000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 531 |
2019-01-22 22:40:00 |
1548168000000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 532 |
2019-01-22 20:53:00 |
1548161580000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 533 |
2019-01-22 19:59:00 |
1548158340000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 534 |
2019-01-21 20:28:00 |
1548073680000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 535 |
2019-01-21 19:54:00 |
1548071640000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 536 |
2019-01-21 19:20:00 |
1548069600000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 537 |
2019-01-21 18:57:00 |
1548068220000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 538 |
2019-01-21 18:28:00 |
1548066480000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 539 |
2019-01-21 18:10:00 |
1548065400000 |
9.74↑ |
5.26↑ |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 540 |
2019-01-21 15:53:00 |
1548057180000 |
9.70↓ |
5.25↓ |
1.29 |
9.65 |
72.53 |
1.01 |
0.91 |
0.94 |
| 541 |
2019-01-21 14:22:00 |
1548051720000 |
9.74↓ |
5.26 |
1.29 |
9.61 |
72.59 |
1.01 |
0.91 |
0.94 |
| 542 |
2019-01-21 13:38:00 |
1548049080000 |
9.76↑ |
5.26↑ |
1.29 |
9.60 |
72.60 |
1.01 |
0.91 |
0.94 |
| 543 |
2019-01-21 13:33:00 |
1548048780000 |
9.72↓ |
5.25↓ |
1.29 |
9.63 |
72.55 |
1.01 |
0.91 |
0.94 |
| 544 |
2019-01-21 12:04:00 |
1548043440000 |
9.76↑ |
5.26↑ |
1.29 |
9.60 |
72.60 |
1.01 |
0.91 |
0.94 |
| 545 |
2019-01-21 11:59:00 |
1548043140000 |
9.72↑ |
5.25↑ |
1.29 |
9.63 |
72.55 |
1.01 |
0.91 |
0.94 |
| 546 |
2019-01-21 02:02:00 |
1548007320000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 547 |
2019-01-21 00:25:00 |
1548001500000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 548 |
2019-01-20 11:58:00 |
1547956680000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 549 |
2019-01-20 09:05:00 |
1547946300000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 550 |
2019-01-20 08:55:00 |
1547945700000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 551 |
2019-01-20 08:08:00 |
1547942880000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 552 |
2019-01-20 07:17:00 |
1547939820000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 553 |
2019-01-20 04:35:00 |
1547930100000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 554 |
2019-01-20 02:14:00 |
1547921640000 |
9.69↑ |
5.20↑ |
1.29 |
9.64 |
72.40 |
1.00 |
0.91 |
0.93 |
| 555 |
2019-01-20 01:40:00 |
1547919600000 |
9.65↓ |
5.19 |
1.29 |
9.67 |
72.35 |
1.00 |
0.91 |
0.93 |
| 556 |
2019-01-20 00:24:00 |
1547915040000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 557 |
2019-01-19 16:20:00 |
1547886000000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 558 |
2019-01-19 15:09:00 |
1547881740000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 559 |
2019-01-19 13:00:00 |
1547874000000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 560 |
2019-01-19 11:42:00 |
1547869320000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 561 |
2019-01-19 07:31:00 |
1547854260000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 562 |
2019-01-19 07:13:00 |
1547853180000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 563 |
2019-01-18 18:53:00 |
1547808780000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 564 |
2019-01-18 14:49:00 |
1547794140000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 565 |
2019-01-18 01:41:00 |
1547746860000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 566 |
2019-01-17 19:32:00 |
1547724720000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 567 |
2019-01-17 16:37:00 |
1547714220000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 568 |
2019-01-16 21:46:00 |
1547646360000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 569 |
2019-01-16 19:25:00 |
1547637900000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 570 |
2019-01-15 15:18:00 |
1547536680000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 571 |
2019-01-15 15:07:00 |
1547536020000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 572 |
2019-01-15 09:45:00 |
1547516700000 |
9.66↓ |
5.19↓ |
1.29 |
9.66 |
72.35 |
1.00 |
0.91 |
0.93 |
| 573 |
2019-01-14 16:51:00 |
1547455860000 |
9.70↑ |
5.21↑ |
1.29 |
9.63 |
72.43 |
1.01 |
0.91 |
0.93 |
| 574 |
2019-01-13 18:22:00 |
1547374920000 |
9.56↑ |
5.19 |
1.29 |
9.75 |
72.28 |
0.99 |
0.91 |
0.93 |
| 575 |
2019-01-13 03:28:00 |
1547321280000 |
9.55↑ |
5.19↑ |
1.29 |
9.76 |
72.27 |
0.99 |
0.91 |
0.93 |
| 576 |
2019-01-13 01:36:00 |
1547314560000 |
9.54↓ |
5.18↓ |
1.29 |
9.77 |
72.24 |
0.99 |
0.91 |
0.93 |
| 577 |
2019-01-12 23:30:00 |
1547307000000 |
9.55 |
5.19↑ |
1.29 |
9.76 |
72.27 |
0.99 |
0.91 |
0.93 |
| 578 |
2019-01-12 23:04:00 |
1547305440000 |
9.55↓ |
5.18↓ |
1.29 |
9.76 |
72.25 |
0.99 |
0.91 |
0.93 |
| 579 |
2019-01-11 19:53:00 |
1547207580000 |
9.56↓ |
5.19 |
1.29 |
9.75 |
72.28 |
0.99 |
0.91 |
0.93 |
| 580 |
2019-01-11 19:26:00 |
1547205960000 |
9.58↑ |
5.19 |
1.29 |
9.73 |
72.30 |
0.99 |
0.91 |
0.93 |
| 581 |
2019-01-10 17:22:00 |
1547112120000 |
9.56↑ |
5.19↑ |
1.29 |
9.75 |
72.28 |
0.99 |
0.91 |
0.93 |
| 582 |
2019-01-10 14:45:00 |
1547102700000 |
9.55↓ |
5.18↓ |
1.29 |
9.76 |
72.25 |
0.99 |
0.91 |
0.93 |
| 583 |
2019-01-10 02:28:00 |
1547058480000 |
9.56↑ |
5.19 |
1.29 |
9.75 |
72.28 |
0.99 |
0.91 |
0.93 |
| 584 |
2019-01-10 01:07:00 |
1547053620000 |
9.55↓ |
5.19↓ |
1.29 |
9.76 |
72.27 |
0.99 |
0.91 |
0.93 |
| 585 |
2019-01-09 13:30:00 |
1547011800000 |
9.61↑ |
5.20↑ |
1.29 |
9.71 |
72.34 |
1.00 |
0.91 |
0.93 |
| 586 |
2019-01-09 13:28:00 |
1547011680000 |
9.60↓ |
5.19↓ |
1.29 |
9.72 |
72.31 |
1.00 |
0.91 |
0.93 |
| 587 |
2019-01-09 06:45:00 |
1546987500000 |
9.61↑ |
5.20↑ |
1.29 |
9.71 |
72.34 |
1.00 |
0.91 |
0.93 |
| 588 |
2019-01-09 04:09:00 |
1546978140000 |
9.60↓ |
5.19↓ |
1.29 |
9.72 |
72.31 |
1.00 |
0.91 |
0.93 |
| 589 |
2019-01-08 21:17:00 |
1546953420000 |
9.61↑ |
5.20↑ |
1.29 |
9.71 |
72.34 |
1.00 |
0.91 |
0.93 |
| 590 |
2019-01-08 18:22:00 |
1546942920000 |
9.56↓ |
5.18↓ |
1.29 |
9.75 |
72.26 |
0.99 |
0.91 |
0.93 |
| 591 |
2019-01-03 10:25:00 |
1546482300000 |
9.61↑ |
5.20↑ |
1.29 |
9.71 |
72.34 |
1.00 |
0.91 |
0.93 |
| 592 |
2019-01-03 07:28:00 |
1546471680000 |
9.57↑ |
5.19 |
1.29↓ |
9.74 |
72.29 |
0.99 |
0.91 |
0.93 |
| 593 |
2019-01-03 03:57:00 |
1546459020000 |
9.56↓ |
5.19 |
1.30↑ |
9.81 |
72.13 |
0.99 |
0.92 |
0.94 |
| 594 |
2019-01-02 22:05:00 |
1546437900000 |
9.57↑ |
5.19↑ |
1.29↓ |
9.74 |
72.29 |
0.99 |
0.91 |
0.93 |
| 595 |
2019-01-02 19:11:00 |
1546427460000 |
9.56 |
5.18↓ |
1.30 |
9.80 |
72.10 |
0.99 |
0.92 |
0.94 |
| 596 |
2019-01-02 18:12:00 |
1546423920000 |
9.56 |
5.19↑ |
1.30 |
9.81 |
72.13 |
0.99 |
0.92 |
0.94 |
| 597 |
2019-01-01 08:02:00 |
1546300920000 |
9.56↑ |
5.18 |
1.30 |
9.80 |
72.10 |
0.99 |
0.92 |
0.94 |
| 598 |
2018-12-30 07:03:00 |
1546124580000 |
9.54↓ |
5.18 |
1.30 |
9.82 |
72.09 |
0.99 |
0.92 |
0.94 |
| 599 |
2018-12-30 07:01:00 |
1546124460000 |
9.55↑ |
5.18 |
1.30 |
9.81 |
72.09 |
0.99 |
0.92 |
0.94 |
| 600 |
2018-12-29 19:40:00 |
1546083600000 |
9.52↓ |
5.18 |
1.30 |
9.84 |
72.07 |
0.99 |
0.92 |
0.94 |
| 601 |
2018-12-29 17:40:00 |
1546076400000 |
9.53↓ |
5.18↑ |
1.30 |
9.83 |
72.08 |
0.99 |
0.92 |
0.94 |
| 602 |
2018-12-29 07:30:00 |
1546039800000 |
9.56↑ |
5.17↓ |
1.30 |
9.80 |
72.08 |
0.99 |
0.92 |
0.94 |
| 603 |
2018-12-29 07:25:00 |
1546039500000 |
9.54 |
5.18↑ |
1.30 |
9.82 |
72.09 |
0.99 |
0.92 |
0.94 |
| 604 |
2018-12-29 07:20:00 |
1546039200000 |
9.54↓ |
5.17 |
1.30 |
9.82 |
72.06 |
0.99 |
0.92 |
0.94 |
| 605 |
2018-12-29 01:14:00 |
1546017240000 |
9.56↑ |
5.17 |
1.30 |
9.80 |
72.08 |
0.99 |
0.92 |
0.94 |
| 606 |
2018-12-29 01:10:00 |
1546017000000 |
9.55↓ |
5.17 |
1.30 |
9.81 |
72.07 |
0.99 |
0.92 |
0.94 |
| 607 |
2018-12-28 19:45:00 |
1545997500000 |
9.58↑ |
5.17 |
1.30 |
9.78 |
72.09 |
0.99 |
0.92 |
0.94 |
| 608 |
2018-12-28 07:59:00 |
1545955140000 |
9.57↓ |
5.17↓ |
1.30 |
9.79 |
72.08 |
0.99 |
0.92 |
0.94 |
| 609 |
2018-12-27 23:14:00 |
1545923640000 |
9.65↑ |
5.28↑ |
1.30 |
9.76 |
72.42 |
1.00 |
0.92 |
0.94 |
| 610 |
2018-12-27 23:12:00 |
1545923520000 |
9.60↑ |
5.27↑ |
1.30↓ |
9.80 |
72.35 |
1.00 |
0.92 |
0.94 |
| 611 |
2018-12-27 20:13:00 |
1545912780000 |
9.55↓ |
5.26 |
1.31 |
9.90 |
72.14 |
0.99 |
0.93 |
0.95 |
| 612 |
2018-12-27 18:09:00 |
1545905340000 |
9.57↑ |
5.26 |
1.31 |
9.88 |
72.15 |
0.99 |
0.93 |
0.95 |
| 613 |
2018-12-27 16:17:00 |
1545898620000 |
9.53 |
5.26↓ |
1.31 |
9.91 |
72.12 |
0.99 |
0.93 |
0.94 |
| 614 |
2018-12-27 14:47:00 |
1545893220000 |
9.53 |
5.27↑ |
1.31 |
9.92 |
72.15 |
0.99 |
0.93 |
0.95 |
| 615 |
2018-12-27 09:36:00 |
1545874560000 |
9.53↑ |
5.26↓ |
1.31 |
9.91 |
72.12 |
0.99 |
0.93 |
0.94 |
| 616 |
2018-12-27 09:30:00 |
1545874200000 |
9.50↓ |
5.27↑ |
1.31 |
9.95 |
72.13 |
0.99 |
0.93 |
0.94 |
| 617 |
2018-12-27 06:25:00 |
1545863100000 |
9.53↑ |
5.26↓ |
1.31 |
9.91 |
72.12 |
0.99 |
0.93 |
0.94 |
| 618 |
2018-12-27 03:19:00 |
1545851940000 |
9.50 |
5.27↑ |
1.31 |
9.95 |
72.13 |
0.99 |
0.93 |
0.94 |
| 619 |
2018-12-27 00:37:00 |
1545842220000 |
9.50↑ |
5.26↓ |
1.31 |
9.94 |
72.10 |
0.99 |
0.93 |
0.94 |
| 620 |
2018-12-26 09:12:00 |
1545786720000 |
9.44↑ |
5.27↑ |
1.31↑ |
10.00 |
72.08 |
0.98 |
0.93 |
0.94 |
| 621 |
2018-12-26 09:10:00 |
1545786600000 |
9.42↓ |
5.26 |
1.30↓ |
9.96 |
72.19 |
0.98 |
0.92 |
0.94 |
| 622 |
2018-12-26 09:09:00 |
1545786540000 |
9.43↑ |
5.26 |
1.31↑ |
10.01 |
72.05 |
0.98 |
0.93 |
0.94 |
| 623 |
2018-12-26 09:06:00 |
1545786360000 |
9.42↑ |
5.26↑ |
1.30 |
9.96 |
72.19 |
0.98 |
0.92 |
0.94 |
| 624 |
2018-12-26 08:01:00 |
1545782460000 |
9.39↓ |
5.24 |
1.30 |
9.98 |
72.12 |
0.97 |
0.92 |
0.94 |
| 625 |
2018-12-26 08:01:00 |
1545782460000 |
9.40↑ |
5.24 |
1.30 |
9.98 |
72.13 |
0.97 |
0.92 |
0.94 |
| 626 |
2018-12-25 21:04:00 |
1545743040000 |
9.37↑ |
5.24↑ |
1.30 |
10.00 |
72.11 |
0.97 |
0.92 |
0.94 |
| 627 |
2018-12-23 20:36:00 |
1545568560000 |
9.32↓ |
5.22↓ |
1.30 |
10.05 |
72.02 |
0.97 |
0.92 |
0.94 |
| 628 |
2018-12-23 20:34:00 |
1545568440000 |
9.33↓ |
5.23 |
1.30 |
10.04 |
72.05 |
0.97 |
0.92 |
0.94 |
| 629 |
2018-12-23 02:16:00 |
1545502560000 |
9.35↑ |
5.23↑ |
1.30↑ |
10.02 |
72.07 |
0.97 |
0.92 |
0.94 |
| 630 |
2018-12-23 02:05:00 |
1545501900000 |
9.23↑ |
5.18 |
1.29 |
10.06 |
72.00 |
0.96 |
0.91 |
0.93 |
| 631 |
2018-12-23 02:01:00 |
1545501660000 |
9.20↑ |
5.18 |
1.29↓ |
10.09 |
71.98 |
0.95 |
0.91 |
0.93 |
| 632 |
2018-12-23 01:30:00 |
1545499800000 |
9.17↑ |
5.18 |
1.30 |
10.18 |
71.80 |
0.95 |
0.92 |
0.93 |
| 633 |
2018-12-22 08:28:00 |
1545438480000 |
9.16 |
5.18↓ |
1.30↑ |
10.19 |
71.79 |
0.95 |
0.92 |
0.93 |
| 634 |
2018-12-20 17:45:00 |
1545299100000 |
9.16↑ |
5.20↓ |
1.29 |
10.14 |
72.00 |
0.95 |
0.91 |
0.93 |
| 635 |
2018-12-20 17:44:00 |
1545299040000 |
9.13↑ |
5.21↓ |
1.29 |
10.17 |
72.00 |
0.95 |
0.91 |
0.93 |
| 636 |
2018-12-20 16:38:00 |
1545295080000 |
9.12↓ |
5.22↓ |
1.29 |
10.19 |
72.02 |
0.95 |
0.91 |
0.93 |
| 637 |
2018-12-20 16:36:00 |
1545294960000 |
9.14↓ |
5.24↓ |
1.29↓ |
10.17 |
72.08 |
0.95 |
0.91 |
0.93 |
| 638 |
2018-12-20 15:30:00 |
1545291000000 |
9.24 |
5.25↑ |
1.30 |
10.13 |
72.03 |
0.96 |
0.92 |
0.94 |
| 639 |
2018-12-20 07:28:00 |
1545262080000 |
9.24↑ |
5.24 |
1.30 |
10.13 |
72.01 |
0.96 |
0.92 |
0.94 |
| 640 |
2018-12-20 07:27:00 |
1545262020000 |
9.22↓ |
5.24 |
1.30 |
10.15 |
71.99 |
0.96 |
0.92 |
0.94 |
| 641 |
2018-12-20 07:18:00 |
1545261480000 |
9.24↑ |
5.24 |
1.30 |
10.13 |
72.01 |
0.96 |
0.92 |
0.94 |
| 642 |
2018-12-20 07:16:00 |
1545261360000 |
9.22↓ |
5.24 |
1.30 |
10.15 |
71.99 |
0.96 |
0.92 |
0.94 |
| 643 |
2018-12-19 23:52:00 |
1545234720000 |
9.24 |
5.24↓ |
1.30 |
10.13 |
72.01 |
0.96 |
0.92 |
0.94 |
| 644 |
2018-12-19 21:52:00 |
1545227520000 |
9.24 |
5.25↑ |
1.30 |
10.13 |
72.03 |
0.96 |
0.92 |
0.94 |
| 645 |
2018-12-19 14:50:00 |
1545202200000 |
9.24 |
5.24↓ |
1.30 |
10.13 |
72.01 |
0.96 |
0.92 |
0.94 |
| 646 |
2018-12-19 14:41:00 |
1545201660000 |
9.24↓ |
5.25 |
1.30 |
10.13 |
72.03 |
0.96 |
0.92 |
0.94 |
| 647 |
2018-12-19 06:37:00 |
1545172620000 |
9.25↑ |
5.25 |
1.30 |
10.12 |
72.04 |
0.96 |
0.92 |
0.94 |
| 648 |
2018-12-19 06:05:00 |
1545170700000 |
9.16 |
5.25↑ |
1.30 |
10.21 |
71.97 |
0.95 |
0.92 |
0.94 |
| 649 |
2018-12-19 06:03:00 |
1545170580000 |
9.16↑ |
5.22↑ |
1.30 |
10.20 |
71.89 |
0.95 |
0.92 |
0.93 |
| 650 |
2018-12-19 01:15:00 |
1545153300000 |
9.09↓ |
5.18 |
1.30 |
10.26 |
71.74 |
0.94 |
0.92 |
0.93 |
| 651 |
2018-12-19 00:16:00 |
1545149760000 |
9.21↓ |
5.18 |
1.30 |
10.14 |
71.83 |
0.96 |
0.92 |
0.93 |
| 652 |
2018-12-18 23:19:00 |
1545146340000 |
9.23↑ |
5.18 |
1.30 |
10.12 |
71.85 |
0.96 |
0.92 |
0.93 |
| 653 |
2018-12-18 23:08:00 |
1545145680000 |
9.21↓ |
5.18 |
1.30 |
10.14 |
71.83 |
0.96 |
0.92 |
0.93 |
| 654 |
2018-12-18 22:43:00 |
1545144180000 |
9.23↑ |
5.18 |
1.30 |
10.12 |
71.85 |
0.96 |
0.92 |
0.93 |
| 655 |
2018-12-18 22:32:00 |
1545143520000 |
9.21↓ |
5.18 |
1.30 |
10.14 |
71.83 |
0.96 |
0.92 |
0.93 |
| 656 |
2018-12-18 22:27:00 |
1545143220000 |
9.23↑ |
5.18 |
1.30 |
10.12 |
71.85 |
0.96 |
0.92 |
0.93 |
| 657 |
2018-12-18 22:07:00 |
1545142020000 |
9.18↑ |
5.18 |
1.30 |
10.17 |
71.81 |
0.95 |
0.92 |
0.93 |
| 658 |
2018-12-18 21:53:00 |
1545141180000 |
9.15↓ |
5.18 |
1.30 |
10.20 |
71.79 |
0.95 |
0.92 |
0.93 |
| 659 |
2018-12-18 21:28:00 |
1545139680000 |
9.18↑ |
5.18 |
1.30 |
10.17 |
71.81 |
0.95 |
0.92 |
0.93 |
| 660 |
2018-12-18 21:15:00 |
1545138900000 |
9.15↓ |
5.18 |
1.30 |
10.20 |
71.79 |
0.95 |
0.92 |
0.93 |
| 661 |
2018-12-18 16:37:00 |
1545122220000 |
9.18↑ |
5.18 |
1.30 |
10.17 |
71.81 |
0.95 |
0.92 |
0.93 |
| 662 |
2018-12-18 16:35:00 |
1545122100000 |
9.15↓ |
5.18 |
1.30 |
10.20 |
71.79 |
0.95 |
0.92 |
0.93 |
| 663 |
2018-12-18 12:48:00 |
1545108480000 |
9.18↑ |
5.18 |
1.30 |
10.17 |
71.81 |
0.95 |
0.92 |
0.93 |
| 664 |
2018-12-18 12:43:00 |
1545108180000 |
9.15↓ |
5.18 |
1.30 |
10.20 |
71.79 |
0.95 |
0.92 |
0.93 |
| 665 |
2018-12-18 12:37:00 |
1545107820000 |
9.21↓ |
5.18↑ |
1.30 |
10.14 |
71.83 |
0.96 |
0.92 |
0.93 |
| 666 |
2018-12-18 12:19:00 |
1545106740000 |
9.32 |
5.15↑ |
1.30 |
10.02 |
71.84 |
0.97 |
0.92 |
0.93 |
| 667 |
2018-12-18 12:18:00 |
1545106680000 |
9.32↓ |
5.14↓ |
1.30↓ |
10.02 |
71.82 |
0.97 |
0.92 |
0.93 |
| 668 |
2018-12-18 12:17:00 |
1545106620000 |
9.49↓ |
5.16↓ |
1.31↑ |
9.92 |
71.84 |
0.98 |
0.93 |
0.94 |
| 669 |
2018-12-18 11:53:00 |
1545105180000 |
9.69↑ |
5.19 |
1.30 |
9.69 |
72.22 |
1.00 |
0.92 |
0.94 |
| 670 |
2018-12-18 11:49:00 |
1545104940000 |
9.64↓ |
5.19 |
1.30 |
9.73 |
72.18 |
1.00 |
0.92 |
0.94 |
| 671 |
2018-12-18 10:26:00 |
1545099960000 |
9.69 |
5.19↓ |
1.30 |
9.69 |
72.22 |
1.00 |
0.92 |
0.94 |
| 672 |
2018-12-18 09:57:00 |
1545098220000 |
9.69↓ |
5.20↓ |
1.30↑ |
9.69 |
72.25 |
1.00 |
0.92 |
0.94 |
| 673 |
2018-12-18 09:56:00 |
1545098160000 |
9.81↓ |
5.21 |
1.29 |
9.54 |
72.51 |
1.02 |
0.91 |
0.94 |
| 674 |
2018-12-18 04:49:00 |
1545079740000 |
9.88 |
5.21↑ |
1.29 |
9.47 |
72.56 |
1.02 |
0.91 |
0.94 |
| 675 |
2018-12-18 04:43:00 |
1545079380000 |
9.88↓ |
5.20↓ |
1.29 |
9.47 |
72.54 |
1.02 |
0.91 |
0.94 |
| 676 |
2018-12-18 04:39:00 |
1545079140000 |
9.94↑ |
5.21↑ |
1.29 |
9.42 |
72.60 |
1.03 |
0.91 |
0.94 |
| 677 |
2018-12-18 04:34:00 |
1545078840000 |
9.92 |
5.20↑ |
1.29 |
9.44 |
72.56 |
1.03 |
0.91 |
0.94 |
| 678 |
2018-12-18 04:34:00 |
1545078840000 |
9.92↓ |
5.18 |
1.29 |
9.43 |
72.51 |
1.03 |
0.91 |
0.94 |
| 679 |
2018-12-18 04:16:00 |
1545077760000 |
10.08↓ |
5.18↑ |
1.29↓ |
9.29 |
72.62 |
1.05 |
0.91 |
0.94 |
| 680 |
2018-12-18 04:16:00 |
1545077760000 |
10.13↑ |
5.15↑ |
1.30↓ |
9.29 |
72.42 |
1.05 |
0.92 |
0.94 |
| 681 |
2018-12-18 03:55:00 |
1545076500000 |
9.88↑ |
4.95 |
1.32 |
9.54 |
71.41 |
1.02 |
0.93 |
0.94 |
| 682 |
2018-12-18 03:45:00 |
1545075900000 |
9.63↑ |
4.95↑ |
1.32 |
9.76 |
71.24 |
1.00 |
0.93 |
0.94 |
| 683 |
2018-12-18 03:43:00 |
1545075780000 |
9.25 |
4.83 |
1.32↓ |
10.08 |
70.62 |
0.96 |
0.93 |
0.93 |
| 684 |
2018-12-18 03:41:00 |
1545075660000 |
9.25↑ |
4.83 |
1.33↓ |
10.13 |
70.46 |
0.96 |
0.94 |
0.94 |
| 685 |
2018-12-17 23:51:00 |
1545061860000 |
8.50↓ |
4.83↓ |
1.34↑ |
10.99 |
69.68 |
0.88 |
0.95 |
0.93 |
| 686 |
2018-12-17 23:46:00 |
1545061560000 |
8.88↓ |
5.00↑ |
1.32↓ |
10.52 |
70.79 |
0.92 |
0.93 |
0.93 |
| 687 |
2018-12-17 23:39:00 |
1545061140000 |
9.00↓ |
4.93↓ |
1.33↑ |
10.42 |
70.54 |
0.93 |
0.94 |
0.94 |
| 688 |
2018-12-17 23:14:00 |
1545059640000 |
9.50 |
5.20↑ |
1.30↓ |
9.87 |
72.11 |
0.99 |
0.92 |
0.94 |
| 689 |
2018-12-17 22:55:00 |
1545058500000 |
9.50 |
5.00 |
1.33 |
9.96 |
71.12 |
0.99 |
0.94 |
0.95 |