当前位置：足彩网> 赛事中心>欧冠 2018-2019> 利物浦 VS 拜仁

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-02-20 03:54:00 1550606040000 2.20 3.50↓ 3.31 43.61 28.98 1.06 0.86 0.96
2 2019-02-20 03:53:00 1550605980000 2.20 3.51↑ 3.31 43.64 29.01 1.06 0.86 0.96
3 2019-02-20 03:51:00 1550605860000 2.20 3.50 3.31↓ 43.61 28.98 1.06 0.86 0.96
4 2019-02-20 03:47:00 1550605620000 2.20↑ 3.50 3.32↓ 43.64 28.92 1.06 0.87 0.96
5 2019-02-20 03:30:00 1550604600000 2.19 3.50 3.33↓ 43.79 28.80 1.06 0.87 0.96
6 2019-02-20 03:04:00 1550603040000 2.19 3.50 3.34↑ 43.83 28.74 1.06 0.87 0.96
7 2019-02-20 02:49:00 1550602140000 2.19 3.50 3.33↓ 43.79 28.80 1.06 0.87 0.96
8 2019-02-20 02:36:00 1550601360000 2.19↑ 3.50 3.34 43.83 28.74 1.06 0.87 0.96
9 2019-02-20 02:34:00 1550601240000 2.18↑ 3.50↓ 3.34↓ 43.95 28.68 1.05 0.87 0.96
10 2019-02-20 02:18:00 1550600280000 2.16↑ 3.52↓ 3.38↓ 44.39 28.37 1.04 0.88 0.96
11 2019-02-20 02:18:00 1550600280000 2.14↑ 3.54↓ 3.42↓ 44.84 28.06 1.03 0.89 0.96
12 2019-02-20 02:09:00 1550599740000 2.11↓ 3.55 3.47 45.40 27.61 1.02 0.91 0.96
13 2019-02-20 02:08:00 1550599680000 2.12↑ 3.55 3.47 45.29 27.67 1.02 0.91 0.96
14 2019-02-20 02:05:00 1550599500000 2.11↑ 3.55↓ 3.47↓ 45.40 27.61 1.02 0.91 0.96
15 2019-02-20 02:02:00 1550599320000 2.10↑ 3.57 3.50 45.70 27.42 1.01 0.91 0.96
16 2019-02-20 01:48:00 1550598480000 2.09 3.57↑ 3.50↓ 45.82 27.36 1.01 0.91 0.96
17 2019-02-20 01:17:00 1550596620000 2.09 3.56 3.51↑ 45.82 27.28 1.01 0.92 0.96
18 2019-02-20 00:56:00 1550595360000 2.09↓ 3.56 3.50 45.78 27.34 1.01 0.91 0.96
19 2019-02-20 00:52:00 1550595120000 2.10 3.56↓ 3.50 45.66 27.40 1.01 0.91 0.96
20 2019-02-20 00:44:00 1550594640000 2.10 3.57 3.50↑ 45.70 27.42 1.01 0.91 0.96
21 2019-02-20 00:37:00 1550594220000 2.10↑ 3.57 3.49↓ 45.66 27.48 1.01 0.91 0.96
22 2019-02-19 23:57:00 1550591820000 2.09 3.57 3.50↑ 45.82 27.36 1.01 0.91 0.96
23 2019-02-19 23:56:00 1550591760000 2.09 3.57 3.49↓ 45.78 27.42 1.01 0.91 0.96
24 2019-02-19 23:36:00 1550590560000 2.09 3.57 3.50↑ 45.82 27.36 1.01 0.91 0.96
25 2019-02-19 23:23:00 1550589780000 2.09↓ 3.57 3.49 45.78 27.42 1.01 0.91 0.96
26 2019-02-19 23:11:00 1550589060000 2.10 3.57↑ 3.49 45.66 27.48 1.01 0.91 0.96
27 2019-02-19 22:50:00 1550587800000 2.10 3.56↓ 3.49 45.63 27.46 1.01 0.91 0.96
28 2019-02-19 22:35:00 1550586900000 2.10↑ 3.57 3.49 45.66 27.48 1.01 0.91 0.96
29 2019-02-19 22:14:00 1550585640000 2.09 3.57 3.49↑ 45.78 27.42 1.01 0.91 0.96
30 2019-02-19 21:55:00 1550584500000 2.09↓ 3.57 3.48 45.75 27.47 1.01 0.91 0.96
31 2019-02-19 21:32:00 1550583120000 2.10 3.57 3.48↑ 45.63 27.53 1.01 0.91 0.96
32 2019-02-19 21:29:00 1550582940000 2.10 3.57↑ 3.47 45.59 27.59 1.01 0.91 0.96
33 2019-02-19 21:25:00 1550582700000 2.10↓ 3.56 3.47 45.56 27.57 1.01 0.91 0.96
34 2019-02-19 21:17:00 1550582220000 2.11↑ 3.56↓ 3.47↓ 45.44 27.63 1.02 0.91 0.96
35 2019-02-19 21:06:00 1550581560000 2.09↑ 3.58↓ 3.50↓ 45.85 27.38 1.01 0.91 0.96
36 2019-02-19 21:04:00 1550581440000 2.08 3.59 3.51↓ 46.04 27.28 1.00 0.92 0.96
37 2019-02-19 20:44:00 1550580240000 2.08 3.59 3.52↑ 46.08 27.23 1.00 0.92 0.96
38 2019-02-19 20:30:00 1550579400000 2.08 3.59 3.51↑ 46.04 27.28 1.00 0.92 0.96
39 2019-02-19 20:27:00 1550579220000 2.08↓ 3.59 3.50 46.01 27.34 1.00 0.91 0.96
40 2019-02-19 20:19:00 1550578740000 2.09 3.59↑ 3.50 45.89 27.40 1.01 0.91 0.96
41 2019-02-19 20:18:00 1550578680000 2.09 3.58↓ 3.50↑ 45.85 27.38 1.01 0.91 0.96
42 2019-02-19 20:06:00 1550577960000 2.09↑ 3.59↓ 3.49 45.85 27.46 1.01 0.91 0.96
43 2019-02-19 20:05:00 1550577900000 2.08 3.60 3.49↓ 46.00 27.42 1.00 0.91 0.96
44 2019-02-19 20:01:00 1550577660000 2.08 3.60↓ 3.50 46.04 27.36 1.00 0.91 0.96
45 2019-02-19 19:54:00 1550577240000 2.08↑ 3.61 3.50 46.07 27.38 1.00 0.91 0.96
46 2019-02-19 19:43:00 1550576580000 2.07 3.61↓ 3.50↓ 46.19 27.32 1.00 0.91 0.96
47 2019-02-19 19:32:00 1550575920000 2.07 3.62 3.51↓ 46.26 27.28 1.00 0.92 0.96
48 2019-02-19 19:21:00 1550575260000 2.07↑ 3.62↓ 3.52 46.30 27.23 1.00 0.92 0.96
49 2019-02-19 18:34:00 1550572440000 2.06 3.63 3.52↑ 46.45 27.19 0.99 0.92 0.96
50 2019-02-19 18:13:00 1550571180000 2.06↓ 3.63 3.51↑ 46.42 27.24 0.99 0.92 0.96
51 2019-02-19 18:03:00 1550570580000 2.07↓ 3.63↑ 3.50↑ 46.26 27.36 1.00 0.91 0.96
52 2019-02-19 17:53:00 1550569980000 2.08 3.62 3.48↑ 46.03 27.51 1.00 0.91 0.96
53 2019-02-19 17:48:00 1550569680000 2.08↓ 3.62↑ 3.47↑ 46.00 27.57 1.00 0.91 0.96
54 2019-02-19 17:47:00 1550569620000 2.09 3.61 3.46↑ 45.81 27.67 1.01 0.90 0.96
55 2019-02-19 17:25:00 1550568300000 2.09 3.61↓ 3.45↑ 45.77 27.73 1.01 0.90 0.96
56 2019-02-19 16:21:00 1550564460000 2.09 3.62 3.44↓ 45.77 27.81 1.01 0.90 0.96
57 2019-02-19 16:21:00 1550564460000 2.09 3.62 3.45↑ 45.81 27.75 1.01 0.90 0.96
58 2019-02-19 16:18:00 1550564280000 2.09 3.62 3.44↓ 45.77 27.81 1.01 0.90 0.96
59 2019-02-19 16:13:00 1550563980000 2.09 3.62 3.45↑ 45.81 27.75 1.01 0.90 0.96
60 2019-02-19 16:03:00 1550563380000 2.09 3.62 3.44↑ 45.77 27.81 1.01 0.90 0.96
61 2019-02-19 15:21:00 1550560860000 2.09 3.62↓ 3.43 45.73 27.87 1.01 0.90 0.96
62 2019-02-19 15:14:00 1550560440000 2.09 3.63↑ 3.43 45.76 27.89 1.01 0.90 0.96
63 2019-02-19 15:02:00 1550559720000 2.09 3.62 3.43↑ 45.73 27.87 1.01 0.90 0.96
64 2019-02-19 14:38:00 1550558280000 2.09↓ 3.62 3.42 45.69 27.92 1.01 0.89 0.96
65 2019-02-19 14:16:00 1550556960000 2.10 3.62 3.42↑ 45.58 27.99 1.01 0.89 0.96
66 2019-02-19 14:16:00 1550556960000 2.10 3.62 3.41↓ 45.54 28.04 1.01 0.89 0.96
67 2019-02-19 14:13:00 1550556780000 2.10 3.62 3.42↑ 45.58 27.99 1.01 0.89 0.96
68 2019-02-19 14:11:00 1550556660000 2.10 3.62 3.41↓ 45.54 28.04 1.01 0.89 0.96
69 2019-02-19 14:08:00 1550556480000 2.10 3.62 3.42↑ 45.58 27.99 1.01 0.89 0.96
70 2019-02-19 14:07:00 1550556420000 2.10 3.62 3.41↓ 45.54 28.04 1.01 0.89 0.96
71 2019-02-19 14:05:00 1550556300000 2.10 3.62 3.42↑ 45.58 27.99 1.01 0.89 0.96
72 2019-02-19 12:49:00 1550551740000 2.10 3.62 3.41↑ 45.54 28.04 1.01 0.89 0.96
73 2019-02-19 11:52:00 1550548320000 2.10 3.62 3.40↓ 45.50 28.10 1.01 0.89 0.96
74 2019-02-19 11:51:00 1550548260000 2.10 3.62 3.41↑ 45.54 28.04 1.01 0.89 0.96
75 2019-02-19 10:38:00 1550543880000 2.10↓ 3.62 3.40↑ 45.50 28.10 1.01 0.89 0.96
76 2019-02-19 10:35:00 1550543700000 2.11 3.62 3.38↓ 45.31 28.28 1.02 0.88 0.96
77 2019-02-19 10:33:00 1550543580000 2.11 3.62 3.39↑ 45.35 28.22 1.02 0.89 0.96
78 2019-02-19 10:32:00 1550543520000 2.11 3.62 3.38↓ 45.31 28.28 1.02 0.88 0.96
79 2019-02-19 10:30:00 1550543400000 2.11 3.62 3.39↑ 45.35 28.22 1.02 0.89 0.96
80 2019-02-19 09:10:00 1550538600000 2.11 3.62↑ 3.38 45.31 28.28 1.02 0.88 0.96
81 2019-02-19 08:23:00 1550535780000 2.11 3.61 3.38↑ 45.27 28.26 1.02 0.88 0.96
82 2019-02-19 08:23:00 1550535780000 2.11 3.61 3.37↓ 45.24 28.32 1.02 0.88 0.95
83 2019-02-19 08:22:00 1550535720000 2.11↓ 3.61 3.38 45.27 28.26 1.02 0.88 0.96
84 2019-02-19 08:06:00 1550534760000 2.12↑ 3.61 3.38 45.16 28.32 1.02 0.88 0.96
85 2019-02-19 07:58:00 1550534280000 2.11 3.61 3.38↑ 45.27 28.26 1.02 0.88 0.96
86 2019-02-19 07:16:00 1550531760000 2.11↓ 3.61 3.37↑ 45.24 28.32 1.02 0.88 0.95
87 2019-02-19 05:58:00 1550527080000 2.12↓ 3.61 3.36↑ 45.08 28.44 1.02 0.88 0.96
88 2019-02-19 05:47:00 1550526420000 2.13↑ 3.61 3.35 44.93 28.57 1.03 0.88 0.96
89 2019-02-19 05:46:00 1550526360000 2.12↓ 3.61 3.35↑ 45.04 28.50 1.02 0.88 0.95
90 2019-02-19 05:34:00 1550525640000 2.13 3.61 3.34↑ 44.89 28.63 1.03 0.87 0.96
91 2019-02-19 05:06:00 1550523960000 2.13↑ 3.61↓ 3.33↓ 44.85 28.69 1.03 0.87 0.96
92 2019-02-19 04:28:00 1550521680000 2.12 3.63↓ 3.34 45.07 28.61 1.02 0.87 0.96
93 2019-02-19 04:06:00 1550520360000 2.12↑ 3.64 3.34 45.10 28.63 1.02 0.87 0.96
94 2019-02-19 02:29:00 1550514540000 2.11 3.64 3.34↓ 45.22 28.57 1.02 0.87 0.95
95 2019-02-19 02:01:00 1550512860000 2.11↑ 3.64↑ 3.35↓ 45.26 28.51 1.02 0.88 0.95
96 2019-02-19 01:52:00 1550512320000 2.10 3.63↓ 3.37 45.42 28.30 1.01 0.88 0.95
97 2019-02-19 01:49:00 1550512140000 2.10 3.64↑ 3.37 45.45 28.32 1.01 0.88 0.95
98 2019-02-19 01:46:00 1550511960000 2.10 3.63 3.37↓ 45.42 28.30 1.01 0.88 0.95
99 2019-02-19 01:32:00 1550511120000 2.10↑ 3.63↓ 3.38↓ 45.46 28.24 1.01 0.88 0.95
100 2019-02-19 01:19:00 1550510340000 2.09 3.64↓ 3.39↓ 45.65 28.14 1.01 0.89 0.95
101 2019-02-19 01:16:00 1550510160000 2.09↑ 3.65 3.40 45.72 28.10 1.01 0.89 0.96
102 2019-02-19 01:16:00 1550510160000 2.08 3.65 3.40↓ 45.84 28.04 1.00 0.89 0.95
103 2019-02-19 01:02:00 1550509320000 2.08↑ 3.65 3.42 45.91 27.92 1.00 0.89 0.95
104 2019-02-19 00:57:00 1550509020000 2.07↓ 3.65 3.42 46.03 27.86 1.00 0.89 0.95
105 2019-02-19 00:45:00 1550508300000 2.08↑ 3.65 3.42 45.91 27.92 1.00 0.89 0.95
106 2019-02-19 00:30:00 1550507400000 2.07↑ 3.65↓ 3.42↓ 46.03 27.86 1.00 0.89 0.95
107 2019-02-19 00:21:00 1550506860000 2.06↓ 3.66↑ 3.46↑ 46.33 27.59 0.99 0.90 0.95
108 2019-02-19 00:12:00 1550506320000 2.07↑ 3.65↓ 3.44↓ 46.11 27.74 1.00 0.90 0.95
109 2019-02-19 00:00:00 1550505600000 2.06↑ 3.66↓ 3.46↓ 46.33 27.59 0.99 0.90 0.95
110 2019-02-18 23:52:00 1550505120000 2.04 3.68 3.50↓ 46.79 27.27 0.99 0.91 0.95
111 2019-02-18 23:47:00 1550504820000 2.04↑ 3.68 3.51 46.83 27.22 0.99 0.92 0.96
112 2019-02-18 21:18:00 1550495880000 2.03 3.68 3.51↑ 46.95 27.15 0.98 0.92 0.95
113 2019-02-18 20:47:00 1550494020000 2.03↓ 3.68 3.50 46.91 27.21 0.98 0.91 0.95
114 2019-02-18 20:25:00 1550492700000 2.04↑ 3.68 3.50 46.79 27.27 0.99 0.91 0.95
115 2019-02-18 20:14:00 1550492040000 2.03 3.68 3.50↓ 46.91 27.21 0.98 0.91 0.95
116 2019-02-18 20:03:00 1550491380000 2.03 3.68 3.51↑ 46.95 27.15 0.98 0.92 0.95
117 2019-02-18 19:09:00 1550488140000 2.03↓ 3.68 3.50 46.91 27.21 0.98 0.91 0.95
118 2019-02-18 18:17:00 1550485020000 2.04↑ 3.68 3.50 46.79 27.27 0.99 0.91 0.95
119 2019-02-18 18:08:00 1550484480000 2.03 3.68↓ 3.50 46.91 27.21 0.98 0.91 0.95
120 2019-02-18 17:57:00 1550483820000 2.03 3.69↑ 3.50 46.95 27.23 0.98 0.91 0.95
121 2019-02-18 17:45:00 1550483100000 2.03 3.68↓ 3.50↓ 46.91 27.21 0.98 0.91 0.95
122 2019-02-18 17:26:00 1550481960000 2.03↑ 3.69 3.51↓ 46.98 27.17 0.98 0.92 0.95
123 2019-02-18 16:24:00 1550478240000 2.02↑ 3.69↓ 3.53 47.18 27.00 0.98 0.92 0.95
124 2019-02-18 16:12:00 1550477520000 2.01 3.70 3.53↓ 47.33 26.95 0.97 0.92 0.95
125 2019-02-18 13:08:00 1550466480000 2.01 3.70↓ 3.54 47.37 26.90 0.97 0.92 0.95
126 2019-02-18 12:15:00 1550463300000 2.01 3.71↑ 3.54 47.40 26.92 0.97 0.92 0.95
127 2019-02-18 12:04:00 1550462640000 2.01 3.70↓ 3.54 47.37 26.90 0.97 0.92 0.95
128 2019-02-18 11:55:00 1550462100000 2.01 3.71 3.54↑ 47.40 26.92 0.97 0.92 0.95
129 2019-02-18 10:19:00 1550456340000 2.01 3.71 3.53↓ 47.37 26.97 0.97 0.92 0.95
130 2019-02-18 09:04:00 1550451840000 2.01↑ 3.71 3.54 47.40 26.92 0.97 0.92 0.95
131 2019-02-18 07:10:00 1550445000000 2.00 3.71 3.54↓ 47.53 26.85 0.97 0.92 0.95
132 2019-02-18 04:06:00 1550433960000 2.00 3.71 3.55↓ 47.56 26.80 0.97 0.93 0.95
133 2019-02-18 03:05:00 1550430300000 2.00 3.71 3.56↑ 47.60 26.74 0.97 0.93 0.95
134 2019-02-18 02:29:00 1550428140000 2.00 3.71 3.55↓ 47.56 26.80 0.97 0.93 0.95
135 2019-02-18 00:40:00 1550421600000 2.00 3.71↑ 3.56 47.60 26.74 0.97 0.93 0.95
136 2019-02-18 00:21:00 1550420460000 2.00↑ 3.70↓ 3.56↓ 47.57 26.72 0.97 0.93 0.95
137 2019-02-17 23:21:00 1550416860000 1.99↑ 3.71↓ 3.58↓ 47.80 26.57 0.96 0.94 0.95
138 2019-02-17 22:37:00 1550414220000 1.98 3.72 3.61↓ 48.06 26.36 0.96 0.94 0.95
139 2019-02-17 22:32:00 1550413920000 1.98 3.72 3.62↑ 48.09 26.31 0.96 0.95 0.95
140 2019-02-17 22:05:00 1550412300000 1.98 3.72 3.61↓ 48.06 26.36 0.96 0.94 0.95
141 2019-02-17 21:57:00 1550411820000 1.98 3.72↓ 3.62 48.09 26.31 0.96 0.95 0.95
142 2019-02-17 21:01:00 1550408460000 1.98↑ 3.73 3.62 48.13 26.32 0.96 0.95 0.95
143 2019-02-17 20:31:00 1550406660000 1.97 3.73↓ 3.62 48.25 26.26 0.95 0.95 0.95
144 2019-02-17 18:45:00 1550400300000 1.97 3.74↑ 3.62 48.29 26.28 0.95 0.95 0.95
145 2019-02-17 18:02:00 1550397720000 1.97 3.73 3.62↓ 48.25 26.26 0.95 0.95 0.95
146 2019-02-17 17:55:00 1550397300000 1.97 3.73↓ 3.63 48.29 26.21 0.95 0.95 0.95
147 2019-02-17 17:16:00 1550394960000 1.97 3.74 3.63↑ 48.32 26.22 0.95 0.95 0.95
148 2019-02-17 15:35:00 1550388900000 1.97 3.74↑ 3.62 48.29 26.28 0.95 0.95 0.95
149 2019-02-17 14:12:00 1550383920000 1.97↓ 3.73↑ 3.62↑ 48.25 26.26 0.95 0.95 0.95
150 2019-02-17 12:52:00 1550379120000 1.99 3.72 3.59↓ 47.86 26.53 0.96 0.94 0.95
151 2019-02-17 12:42:00 1550378520000 1.99 3.72 3.60 47.90 26.48 0.96 0.94 0.95
152 2019-02-17 12:39:00 1550378340000 1.99 3.72 3.60 47.90 26.48 0.96 0.94 0.95
153 2019-02-17 12:39:00 1550378340000 1.99 3.72 3.60↑ 47.90 26.48 0.96 0.94 0.95
154 2019-02-17 12:41:00 1550378460000 1.99 3.72 3.59↓ 47.86 26.53 0.96 0.94 0.95
155 2019-02-17 10:41:00 1550371260000 1.99 3.72 3.60↑ 47.90 26.48 0.96 0.94 0.95
156 2019-02-17 10:06:00 1550369160000 1.99↑ 3.72↓ 3.59↓ 47.86 26.53 0.96 0.94 0.95
157 2019-02-17 04:46:00 1550349960000 1.97↓ 3.73 3.62↑ 48.25 26.26 0.95 0.95 0.95
158 2019-02-17 03:29:00 1550345340000 1.98 3.73↑ 3.61 48.09 26.38 0.96 0.94 0.95
159 2019-02-17 03:28:00 1550345280000 1.98 3.72 3.61↑ 48.06 26.36 0.96 0.94 0.95
160 2019-02-16 23:30:00 1550331000000 1.98↑ 3.72↓ 3.60↓ 48.02 26.41 0.96 0.94 0.95
161 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
162 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
163 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
164 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
165 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
166 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
167 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
168 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
169 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
170 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
171 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
172 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
173 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
174 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
175 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
176 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
177 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
178 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
179 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
180 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
181 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
182 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
183 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
184 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
185 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
186 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
187 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
188 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
189 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
190 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
191 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
192 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
193 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
194 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
195 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
196 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
197 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
198 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
199 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
200 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
201 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
202 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
203 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
204 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
205 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
206 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
207 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
208 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
209 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
210 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
211 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
212 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
213 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
214 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
215 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
216 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
217 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
218 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
219 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
220 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
221 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
222 2019-02-16 19:57:00 1550318220000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
223 2019-02-16 19:57:00 1550318220000 1.96↓ 3.74↑ 3.64↑ 48.48 26.11 0.95 0.95 0.95
224 2019-02-16 20:20:00 1550319600000 1.97↑ 3.73↓ 3.61↓ 48.22 26.31 0.95 0.94 0.95
225 2019-02-16 18:08:00 1550311680000 1.96 3.74 3.64↓ 48.48 26.11 0.95 0.95 0.95
226 2019-02-16 16:30:00 1550305800000 1.96 3.74↓ 3.65 48.52 26.05 0.95 0.95 0.95
227 2019-02-16 09:29:00 1550280540000 1.96 3.75↑ 3.65↑ 48.55 26.07 0.95 0.95 0.95
228 2019-02-16 08:57:00 1550278620000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
229 2019-02-16 08:57:00 1550278620000 1.96 3.74 3.64 48.48 26.11 0.95 0.95 0.95
230 2019-02-16 08:57:00 1550278620000 1.96 3.74↓ 3.64 48.48 26.11 0.95 0.95 0.95
231 2019-02-16 09:20:00 1550280000000 1.96 3.75↑ 3.64 48.52 26.12 0.95 0.95 0.95
232 2019-02-16 08:17:00 1550276220000 1.96↓ 3.74 3.64↑ 48.48 26.11 0.95 0.95 0.95
233 2019-02-16 06:10:00 1550268600000 1.97 3.74 3.62↑ 48.29 26.28 0.95 0.95 0.95
234 2019-02-16 05:05:00 1550264700000 1.97↓ 3.74 3.59↑ 48.18 26.44 0.95 0.94 0.95
235 2019-02-16 04:03:00 1550260980000 1.98 3.74 3.58↑ 48.02 26.56 0.96 0.94 0.95
236 2019-02-15 20:39:00 1550234340000 1.98 3.74↑ 3.57 47.98 26.61 0.96 0.93 0.95
237 2019-02-15 19:54:00 1550231640000 1.98 3.73↓ 3.57 47.95 26.59 0.96 0.93 0.95
238 2019-02-15 16:29:00 1550219340000 1.98 3.74↑ 3.57 47.98 26.61 0.96 0.93 0.95
239 2019-02-15 15:07:00 1550214420000 1.98 3.73↓ 3.57 47.95 26.59 0.96 0.93 0.95
240 2019-02-15 13:14:00 1550207640000 1.98 3.74↑ 3.57 47.98 26.61 0.96 0.93 0.95
241 2019-02-15 10:17:00 1550197020000 1.98 3.73↓ 3.57 47.95 26.59 0.96 0.93 0.95
242 2019-02-15 04:23:00 1550175780000 1.98 3.74↑ 3.57 47.98 26.61 0.96 0.93 0.95
243 2019-02-15 01:25:00 1550165100000 1.98 3.73↓ 3.57 47.95 26.59 0.96 0.93 0.95
244 2019-02-14 23:28:00 1550158080000 1.98 3.74↑ 3.57 47.98 26.61 0.96 0.93 0.95
245 2019-02-14 21:08:00 1550149680000 1.98 3.73 3.57↑ 47.95 26.59 0.96 0.93 0.95
246 2019-02-14 17:29:00 1550136540000 1.98↓ 3.73↑ 3.56↑ 47.92 26.65 0.96 0.93 0.95
247 2019-02-14 15:43:00 1550130180000 1.99 3.72 3.55↓ 47.72 26.75 0.96 0.93 0.95
248 2019-02-14 15:12:00 1550128320000 1.99 3.72 3.56↑ 47.76 26.70 0.96 0.93 0.95
249 2019-02-14 14:46:00 1550126760000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
250 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
251 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
252 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
253 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
254 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
255 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
256 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
257 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
258 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
259 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
260 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
261 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
262 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
263 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
264 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
265 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
266 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
267 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
268 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
269 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
270 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
271 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
272 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
273 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
274 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
275 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
276 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
277 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
278 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
279 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
280 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
281 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
282 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
283 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
284 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
285 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
286 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
287 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
288 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
289 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
290 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
291 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
292 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
293 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
294 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
295 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
296 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
297 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
298 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
299 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
300 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
301 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
302 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
303 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
304 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
305 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
306 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55 47.72 26.75 0.96 0.93 0.95
307 2019-02-14 07:48:00 1550101680000 1.99 3.72 3.55↓ 47.72 26.75 0.96 0.93 0.95
308 2019-02-14 08:05:00 1550102700000 1.99 3.72 3.56↑ 47.76 26.70 0.96 0.93 0.95
309 2019-02-14 06:16:00 1550096160000 1.99 3.72 3.54 47.69 26.81 0.96 0.92 0.95
310 2019-02-14 06:16:00 1550096160000 1.99 3.72 3.54↓ 47.69 26.81 0.96 0.92 0.95
311 2019-02-14 07:03:00 1550098980000 1.99 3.72 3.55↑ 47.72 26.75 0.96 0.93 0.95
312 2019-02-14 04:35:00 1550090100000 1.99 3.72↑ 3.54↓ 47.69 26.81 0.96 0.92 0.95
313 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55 47.69 26.73 0.96 0.93 0.95
314 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55 47.69 26.73 0.96 0.93 0.95
315 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55 47.69 26.73 0.96 0.93 0.95
316 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55 47.69 26.73 0.96 0.93 0.95
317 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55 47.69 26.73 0.96 0.93 0.95
318 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55 47.69 26.73 0.96 0.93 0.95
319 2019-02-14 01:44:00 1550079840000 1.99 3.71 3.55↑ 47.69 26.73 0.96 0.93 0.95
320 2019-02-14 03:03:00 1550084580000 1.99 3.71 3.54↓ 47.65 26.79 0.96 0.92 0.95
321 2019-02-14 00:55:00 1550076900000 1.99 3.71 3.55↑ 47.69 26.73 0.96 0.93 0.95
322 2019-02-13 20:18:00 1550060280000 1.99↓ 3.71 3.54↑ 47.65 26.79 0.96 0.92 0.95
323 2019-02-13 18:16:00 1550052960000 2.00↑ 3.71↓ 3.53 47.49 26.91 0.97 0.92 0.95
324 2019-02-13 13:29:00 1550035740000 1.99 3.72↑ 3.53 47.65 26.86 0.96 0.92 0.95
325 2019-02-13 11:20:00 1550028000000 1.99 3.71 3.53↓ 47.62 26.84 0.96 0.92 0.95
326 2019-02-13 11:20:00 1550028000000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
327 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
328 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
329 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
330 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
331 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
332 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
333 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
334 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
335 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
336 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
337 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
338 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
339 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
340 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
341 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
342 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
343 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
344 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
345 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
346 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
347 2019-02-13 10:09:00 1550023740000 1.99 3.71 3.54↑ 47.65 26.79 0.96 0.92 0.95
348 2019-02-13 11:05:00 1550027100000 1.99 3.71 3.53↓ 47.62 26.84 0.96 0.92 0.95
349 2019-02-13 01:49:00 1549993740000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
350 2019-02-13 00:52:00 1549990320000 1.99 3.71 3.54↓ 47.65 26.79 0.96 0.92 0.95
351 2019-02-13 01:43:00 1549993380000 1.99 3.71 3.55↑ 47.69 26.73 0.96 0.93 0.95
352 2019-02-12 23:30:00 1549985400000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
353 2019-02-12 23:02:00 1549983720000 1.99 3.71 3.54 47.65 26.79 0.96 0.92 0.95
354 2019-02-12 23:02:00 1549983720000 1.99 3.71 3.54↓ 47.65 26.79 0.96 0.92 0.95
355 2019-02-12 23:21:00 1549984860000 1.99 3.71 3.55↑ 47.69 26.73 0.96 0.93 0.95
356 2019-02-12 21:18:00 1549977480000 1.99 3.71 3.54↑ 47.65 26.79 0.96 0.92 0.95
357 2019-02-12 20:35:00 1549974900000 1.99 3.71↑ 3.53 47.62 26.84 0.96 0.92 0.95
358 2019-02-12 17:04:00 1549962240000 1.99 3.70↓ 3.53 47.58 26.82 0.96 0.92 0.95
359 2019-02-12 16:44:00 1549961040000 1.99 3.71↑ 3.53 47.62 26.84 0.96 0.92 0.95
360 2019-02-12 14:31:00 1549953060000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
361 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
362 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
363 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
364 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
365 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
366 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
367 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
368 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
369 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
370 2019-02-12 11:54:00 1549943640000 1.99 3.70 3.53 47.58 26.82 0.96 0.92 0.95
371 2019-02-12 11:54:00 1549943640000 1.99 3.70↓ 3.53 47.58 26.82 0.96 0.92 0.95
372 2019-02-12 12:01:00 1549944060000 1.99 3.71↑ 3.53 47.62 26.84 0.96 0.92 0.95
373 2019-02-12 09:17:00 1549934220000 1.99↓ 3.70 3.53 47.58 26.82 0.96 0.92 0.95
374 2019-02-12 09:17:00 1549934220000 2.00 3.70↑ 3.53↑ 47.46 26.89 0.97 0.92 0.95
375 2019-02-12 01:45:00 1549907100000 2.00↓ 3.69 3.51 47.35 26.98 0.97 0.92 0.95
376 2019-02-12 00:08:00 1549901280000 2.01 3.69 3.51↑ 47.23 27.05 0.97 0.92 0.95
377 2019-02-11 23:58:00 1549900680000 2.01 3.69↑ 3.50↓ 47.19 27.10 0.97 0.91 0.95
378 2019-02-11 23:48:00 1549900080000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
379 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
380 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
381 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
382 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
383 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
384 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
385 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
386 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
387 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
388 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
389 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
390 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
391 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
392 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
393 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
394 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
395 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
396 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
397 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
398 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
399 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
400 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
401 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
402 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
403 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
404 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
405 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
406 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
407 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
408 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
409 2019-02-11 23:14:00 1549898040000 2.01 3.68 3.52 47.23 26.97 0.97 0.92 0.95
410 2019-02-11 23:14:00 1549898040000 2.01 3.68↓ 3.52↑ 47.23 26.97 0.97 0.92 0.95
411 2019-02-11 23:41:00 1549899660000 2.01 3.69↑ 3.50↓ 47.19 27.10 0.97 0.91 0.95
412 2019-02-11 21:29:00 1549891740000 2.01 3.68 3.52↑ 47.23 26.97 0.97 0.92 0.95
413 2019-02-11 18:05:00 1549879500000 2.01↑ 3.68 3.51 47.20 27.03 0.97 0.92 0.95
414 2019-02-11 17:47:00 1549878420000 2.00↓ 3.68 3.51↑ 47.32 26.96 0.97 0.92 0.95
415 2019-02-11 16:08:00 1549872480000 2.01 3.68 3.50 47.16 27.08 0.97 0.91 0.95
416 2019-02-11 15:32:00 1549870320000 2.01 3.68 3.50↓ 47.16 27.08 0.97 0.91 0.95
417 2019-02-11 16:02:00 1549872120000 2.01 3.68 3.51↑ 47.20 27.03 0.97 0.92 0.95
418 2019-02-11 15:32:00 1549870320000 2.01 3.68 3.50↓ 47.16 27.08 0.97 0.91 0.95
419 2019-02-11 12:35:00 1549859700000 2.01 3.68 3.51↑ 47.20 27.03 0.97 0.92 0.95
420 2019-02-11 09:18:00 1549847880000 2.01 3.68 3.50↑ 47.16 27.08 0.97 0.91 0.95
421 2019-02-11 05:53:00 1549835580000 2.01 3.68↑ 3.49 47.12 27.14 0.97 0.91 0.95
422 2019-02-11 05:53:00 1549835580000 2.01 3.67↓ 3.49 47.09 27.12 0.97 0.91 0.95
423 2019-02-11 05:29:00 1549834140000 2.01 3.68↑ 3.49 47.12 27.14 0.97 0.91 0.95
424 2019-02-11 04:26:00 1549830360000 2.01 3.67 3.49↑ 47.09 27.12 0.97 0.91 0.95
425 2019-02-11 04:25:00 1549830300000 2.01↓ 3.67↑ 3.48↑ 47.05 27.18 0.97 0.91 0.95
426 2019-02-11 03:32:00 1549827120000 2.03↓ 3.65 3.45↑ 46.63 27.44 0.98 0.90 0.95
427 2019-02-11 03:31:00 1549827060000 2.04↑ 3.65 3.44 46.47 27.56 0.99 0.90 0.95
428 2019-02-11 03:30:00 1549827000000 2.03↓ 3.65 3.44 46.59 27.49 0.98 0.90 0.95
429 2019-02-11 03:29:00 1549826940000 2.04↑ 3.65 3.44↓ 46.47 27.56 0.99 0.90 0.95
430 2019-02-11 03:28:00 1549826880000 2.03↓ 3.65 3.45↑ 46.63 27.44 0.98 0.90 0.95
431 2019-02-11 02:53:00 1549824780000 2.04↑ 3.65↓ 3.44↓ 46.47 27.56 0.99 0.90 0.95
432 2019-02-11 01:30:00 1549819800000 2.03 3.67 3.45↓ 46.70 27.48 0.98 0.90 0.95
433 2019-02-10 19:50:00 1549799400000 2.03 3.67 3.46↑ 46.73 27.42 0.98 0.90 0.95
434 2019-02-10 18:48:00 1549795680000 2.03 3.67↑ 3.45↑ 46.70 27.48 0.98 0.90 0.95
435 2019-02-10 15:52:00 1549785120000 2.03 3.66↓ 3.44 46.63 27.51 0.98 0.90 0.95
436 2019-02-10 15:46:00 1549784760000 2.03 3.67↑ 3.44 46.66 27.53 0.98 0.90 0.95
437 2019-02-10 13:18:00 1549775880000 2.03 3.66↓ 3.44 46.63 27.51 0.98 0.90 0.95
438 2019-02-10 12:12:00 1549771920000 2.03↓ 3.67↑ 3.44↑ 46.66 27.53 0.98 0.90 0.95
439 2019-02-10 08:16:00 1549757760000 2.05 3.65 3.41↑ 46.24 27.80 0.99 0.89 0.95
440 2019-02-10 06:47:00 1549752420000 2.05 3.65 3.40↓ 46.20 27.85 0.99 0.89 0.95
441 2019-02-10 04:52:00 1549745520000 2.05 3.65↑ 3.41↓ 46.24 27.80 0.99 0.89 0.95
442 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
443 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
444 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
445 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
446 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
447 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
448 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42 46.24 27.72 0.99 0.89 0.95
449 2019-02-10 02:38:00 1549737480000 2.05 3.64 3.42↑ 46.24 27.72 0.99 0.89 0.95
450 2019-02-10 03:23:00 1549740180000 2.05 3.64 3.41↓ 46.20 27.78 0.99 0.89 0.95
451 2019-02-10 02:38:00 1549737480000 2.05 3.64↑ 3.42↑ 46.24 27.72 0.99 0.89 0.95
452 2019-02-10 01:39:00 1549733940000 2.05 3.63↓ 3.41↓ 46.17 27.76 0.99 0.89 0.95
453 2019-02-10 01:20:00 1549732800000 2.05 3.64 3.43↑ 46.28 27.66 0.99 0.90 0.95
454 2019-02-10 00:49:00 1549730940000 2.05↑ 3.64↓ 3.42 46.24 27.72 0.99 0.89 0.95
455 2019-02-09 19:44:00 1549712640000 2.04↓ 3.66↑ 3.42 46.43 27.69 0.99 0.89 0.95
456 2019-02-09 20:22:00 1549714920000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
457 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
458 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
459 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
460 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
461 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
462 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
463 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
464 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
465 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
466 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
467 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
468 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
469 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
470 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
471 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
472 2019-02-09 19:24:00 1549711440000 2.05 3.65 3.42 46.27 27.74 0.99 0.89 0.95
473 2019-02-09 19:24:00 1549711440000 2.05↑ 3.65↓ 3.42 46.27 27.74 0.99 0.89 0.95
474 2019-02-09 19:44:00 1549712640000 2.04↓ 3.66↑ 3.42 46.43 27.69 0.99 0.89 0.95
475 2019-02-09 19:18:00 1549711080000 2.05↑ 3.65↓ 3.42 46.27 27.74 0.99 0.89 0.95
476 2019-02-09 19:08:00 1549710480000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
477 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
478 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
479 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
480 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
481 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
482 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
483 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
484 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
485 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
486 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
487 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
488 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
489 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
490 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
491 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
492 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
493 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
494 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
495 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
496 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
497 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
498 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
499 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
500 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
501 2019-02-09 18:36:00 1549708560000 2.04 3.67 3.42 46.46 27.71 0.99 0.89 0.95
502 2019-02-09 18:36:00 1549708560000 2.04↓ 3.67↑ 3.42 46.46 27.71 0.99 0.89 0.95
503 2019-02-09 19:06:00 1549710360000 2.05↑ 3.65↓ 3.42 46.27 27.74 0.99 0.89 0.95
504 2019-02-09 15:29:00 1549697340000 2.04 3.67↓ 3.42 46.46 27.71 0.99 0.89 0.95
505 2019-02-09 15:18:00 1549696680000 2.04 3.68↑ 3.42 46.49 27.73 0.99 0.89 0.95
506 2019-02-09 15:17:00 1549696620000 2.04 3.67↓ 3.42 46.46 27.71 0.99 0.89 0.95
507 2019-02-09 12:18:00 1549685880000 2.04 3.68↑ 3.42 46.49 27.73 0.99 0.89 0.95
508 2019-02-09 10:29:00 1549679340000 2.04 3.67↓ 3.42 46.46 27.71 0.99 0.89 0.95
509 2019-02-09 08:31:00 1549672260000 2.04 3.68 3.42↓ 46.49 27.73 0.99 0.89 0.95
510 2019-02-09 08:30:00 1549672200000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
511 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
512 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
513 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
514 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
515 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
516 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
517 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
518 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43 46.53 27.67 0.99 0.90 0.95
519 2019-02-09 07:37:00 1549669020000 2.04 3.68 3.43↑ 46.53 27.67 0.99 0.90 0.95
520 2019-02-09 08:20:00 1549671600000 2.04↑ 3.68↓ 3.42↓ 46.49 27.73 0.99 0.89 0.95
521 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
522 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
523 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
524 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
525 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
526 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
527 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
528 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
529 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
530 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
531 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
532 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
533 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
534 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
535 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
536 2019-02-09 06:36:00 1549665360000 2.03 3.69 3.44 46.72 27.57 0.98 0.90 0.95
537 2019-02-09 06:36:00 1549665360000 2.03 3.69↑ 3.44↑ 46.72 27.57 0.98 0.90 0.95
538 2019-02-09 06:43:00 1549665780000 2.03 3.68↓ 3.43↓ 46.65 27.61 0.98 0.90 0.95
539 2019-02-09 04:59:00 1549659540000 2.03 3.69 3.44↓ 46.72 27.57 0.98 0.90 0.95
540 2019-02-09 03:51:00 1549655460000 2.03↑ 3.69↓ 3.45↓ 46.76 27.51 0.98 0.90 0.95
541 2019-02-09 02:07:00 1549649220000 1.99↑ 3.71 3.54 47.65 26.79 0.96 0.92 0.95
542 2019-02-09 02:06:00 1549649160000 1.98↓ 3.71 3.54 47.78 26.72 0.96 0.92 0.95
543 2019-02-09 02:01:00 1549648860000 1.99↑ 3.71 3.54 47.65 26.79 0.96 0.92 0.95
544 2019-02-09 02:00:00 1549648800000 1.98 3.71↓ 3.54 47.78 26.72 0.96 0.92 0.95
545 2019-02-09 01:57:00 1549648620000 1.98↑ 3.72↓ 3.54↓ 47.81 26.74 0.96 0.92 0.95
546 2019-02-09 01:49:00 1549648140000 1.94 3.75 3.64 48.77 25.99 0.94 0.95 0.95
547 2019-02-09 01:40:00 1549647600000 1.94 3.75 3.64 48.77 25.99 0.94 0.95 0.95
548 2019-02-09 01:40:00 1549647600000 1.94 3.75↑ 3.64 48.77 25.99 0.94 0.95 0.95
549 2019-02-09 01:43:00 1549647780000 1.94 3.74↓ 3.64 48.74 25.98 0.94 0.95 0.95
550 2019-02-09 01:33:00 1549647180000 1.94 3.75 3.64↓ 48.77 25.99 0.94 0.95 0.95
551 2019-02-09 01:30:00 1549647000000 1.94 3.75 3.65↓ 48.81 25.94 0.94 0.95 0.95
552 2019-02-09 01:16:00 1549646160000 1.94↑ 3.75 3.66 48.84 25.89 0.94 0.96 0.95
553 2019-02-09 01:14:00 1549646040000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
554 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
555 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
556 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
557 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
558 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
559 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
560 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
561 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
562 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
563 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
564 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
565 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
566 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
567 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
568 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
569 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
570 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
571 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
572 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
573 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
574 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
575 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
576 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
577 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
578 2019-02-09 00:50:00 1549644600000 1.93 3.75 3.66 48.97 25.82 0.93 0.96 0.95
579 2019-02-09 00:50:00 1549644600000 1.93↓ 3.75 3.66 48.97 25.82 0.93 0.96 0.95
580 2019-02-09 01:06:00 1549645560000 1.94↑ 3.75 3.66 48.84 25.89 0.94 0.96 0.95
581 2019-02-09 00:31:00 1549643460000 1.93 3.75 3.66↓ 48.97 25.82 0.93 0.96 0.95
582 2019-02-09 00:31:00 1549643460000 1.93 3.75↓ 3.67↑ 49.01 25.77 0.93 0.96 0.95
583 2019-02-09 00:29:00 1549643340000 1.93 3.76 3.66↓ 49.00 25.84 0.93 0.96 0.95
584 2019-02-08 07:34:00 1549582440000 1.93 3.76↑ 3.67 49.04 25.79 0.93 0.96 0.95
585 2019-02-08 07:34:00 1549582440000 1.93 3.75↓ 3.67 49.01 25.77 0.93 0.96 0.95
586 2019-02-08 05:47:00 1549576020000 1.93 3.76↑ 3.67 49.04 25.79 0.93 0.96 0.95
587 2019-02-08 03:58:00 1549569480000 1.93↓ 3.75 3.67↑ 49.01 25.77 0.93 0.96 0.95
588 2019-02-07 14:43:00 1549521780000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
589 2019-02-07 14:25:00 1549520700000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
590 2019-02-07 14:25:00 1549520700000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
591 2019-02-07 14:25:00 1549520700000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
592 2019-02-07 14:25:00 1549520700000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
593 2019-02-07 14:25:00 1549520700000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
594 2019-02-07 14:25:00 1549520700000 1.94 3.75 3.66 48.84 25.89 0.94 0.96 0.95
595 2019-02-07 14:25:00 1549520700000 1.94 3.75↓ 3.66 48.84 25.89 0.94 0.96 0.95
596 2019-02-07 14:43:00 1549521780000 1.94 3.76↑ 3.66↓ 48.88 25.91 0.94 0.96 0.95
597 2019-02-07 05:55:00 1549490100000 1.94 3.75 3.67↑ 48.88 25.84 0.94 0.96 0.95
598 2019-02-07 07:06:00 1549494360000 1.94 3.75 3.66↓ 48.84 25.89 0.94 0.96 0.95
599 2019-02-07 04:12:00 1549483920000 1.94 3.75 3.67↑ 48.88 25.84 0.94 0.96 0.95
600 2019-02-06 07:44:00 1549410240000 1.94 3.75 3.66↑ 48.84 25.89 0.94 0.96 0.95
601 2019-02-06 07:19:00 1549408740000 1.94 3.75 3.65↓ 48.81 25.94 0.94 0.95 0.95
602 2019-02-06 00:38:00 1549384680000 1.94↓ 3.75↑ 3.66↑ 48.84 25.89 0.94 0.96 0.95
603 2019-02-06 00:19:00 1549383540000 1.95 3.74↓ 3.63 48.58 26.10 0.94 0.95 0.95
604 2019-02-05 22:24:00 1549376640000 1.95 3.75↑ 3.63 48.61 26.11 0.94 0.95 0.95
605 2019-02-05 22:09:00 1549375740000 1.95↑ 3.74↓ 3.63↓ 48.58 26.10 0.94 0.95 0.95
606 2019-02-05 17:25:00 1549358700000 1.94↓ 3.75 3.64 48.77 25.99 0.94 0.95 0.95
607 2019-02-05 16:29:00 1549355340000 1.95 3.75↑ 3.64 48.64 26.06 0.94 0.95 0.95
608 2019-02-05 16:28:00 1549355280000 1.95 3.74↓ 3.64 48.61 26.04 0.94 0.95 0.95
609 2019-02-05 14:27:00 1549348020000 1.95 3.75↑ 3.64 48.64 26.06 0.94 0.95 0.95
610 2019-02-05 14:13:00 1549347180000 1.95 3.74↓ 3.64 48.61 26.04 0.94 0.95 0.95
611 2019-02-05 12:04:00 1549339440000 1.95 3.75↑ 3.64 48.64 26.06 0.94 0.95 0.95
612 2019-02-05 12:03:00 1549339380000 1.95 3.74↓ 3.64 48.61 26.04 0.94 0.95 0.95
613 2019-02-05 08:25:00 1549326300000 1.95 3.75↑ 3.64 48.64 26.06 0.94 0.95 0.95
614 2019-02-05 07:45:00 1549323900000 1.95 3.74↓ 3.64 48.61 26.04 0.94 0.95 0.95
615 2019-02-05 07:14:00 1549322040000 1.95↑ 3.75 3.64 48.64 26.06 0.94 0.95 0.95
616 2019-02-05 07:12:00 1549321920000 1.94 3.75↑ 3.64↓ 48.77 25.99 0.94 0.95 0.95
617 2019-02-05 07:10:00 1549321800000 1.94 3.74↑ 3.65 48.78 25.92 0.94 0.95 0.95
618 2019-02-05 06:07:00 1549318020000 1.94 3.73↓ 3.65↓ 48.74 25.91 0.94 0.95 0.95
619 2019-02-05 05:00:00 1549314000000 1.94↑ 3.74↓ 3.66↓ 48.81 25.87 0.94 0.96 0.95
620 2019-02-05 04:06:00 1549310760000 1.92 3.75↓ 3.72 49.31 25.45 0.93 0.97 0.95
621 2019-02-05 04:05:00 1549310700000 1.92 3.76 3.72↓ 49.34 25.47 0.93 0.97 0.95
622 2019-02-05 04:05:00 1549310700000 1.92↑ 3.76↓ 3.73↓ 49.37 25.41 0.93 0.97 0.95
623 2019-02-05 04:03:00 1549310580000 1.91 3.77 3.74↓ 49.57 25.32 0.92 0.98 0.95
624 2019-02-05 04:02:00 1549310520000 1.91↑ 3.77 3.75 49.60 25.26 0.92 0.98 0.95
625 2019-02-05 02:41:00 1549305660000 1.90 3.77 3.75↓ 49.74 25.20 0.92 0.98 0.94
626 2019-02-04 17:49:00 1549273740000 1.90 3.77↓ 3.76↑ 49.77 25.15 0.92 0.98 0.95
627 2019-02-04 17:35:00 1549272900000 1.90 3.78↑ 3.75↓ 49.77 25.22 0.92 0.98 0.95
628 2019-02-04 16:16:00 1549268160000 1.90↓ 3.77 3.76 49.77 25.15 0.92 0.98 0.95
629 2019-02-04 07:20:00 1549236000000 1.91 3.77 3.76↑ 49.64 25.21 0.92 0.98 0.95
630 2019-02-04 07:19:00 1549235940000 1.91 3.77 3.75↓ 49.60 25.26 0.92 0.98 0.95
631 2019-02-04 07:14:00 1549235640000 1.91 3.77 3.76↑ 49.64 25.21 0.92 0.98 0.95
632 2019-02-04 07:12:00 1549235520000 1.91 3.77 3.75↓ 49.60 25.26 0.92 0.98 0.95
633 2019-02-04 07:11:00 1549235460000 1.91 3.77 3.76↑ 49.64 25.21 0.92 0.98 0.95
634 2019-02-04 07:08:00 1549235280000 1.91 3.77↑ 3.75 49.60 25.26 0.92 0.98 0.95
635 2019-02-03 20:18:00 1549196280000 1.91↑ 3.76 3.75 49.57 25.25 0.92 0.98 0.95
636 2019-02-03 20:16:00 1549196160000 1.90↓ 3.76 3.75 49.70 25.18 0.92 0.98 0.94
637 2019-02-03 14:00:00 1549173600000 1.91 3.76 3.75↑ 49.57 25.25 0.92 0.98 0.95
638 2019-02-03 08:04:00 1549152240000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
639 2019-02-03 08:03:00 1549152180000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
640 2019-02-03 05:17:00 1549142220000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
641 2019-02-03 05:15:00 1549142100000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
642 2019-02-03 03:26:00 1549135560000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
643 2019-02-03 03:24:00 1549135440000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
644 2019-02-03 01:56:00 1549130160000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
645 2019-02-03 01:46:00 1549129560000 1.91 3.75 3.73↓ 49.47 25.33 0.92 0.97 0.94
646 2019-02-03 01:30:00 1549128600000 1.91 3.75↑ 3.74 49.50 25.28 0.92 0.98 0.95
647 2019-02-03 00:44:00 1549125840000 1.91 3.74↓ 3.74↑ 49.47 25.26 0.92 0.98 0.94
648 2019-02-02 22:34:00 1549118040000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
649 2019-02-02 19:50:00 1549108200000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
650 2019-02-02 19:49:00 1549108140000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
651 2019-02-02 16:41:00 1549096860000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
652 2019-02-02 14:33:00 1549089180000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
653 2019-02-02 11:58:00 1549079880000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
654 2019-02-02 11:57:00 1549079820000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
655 2019-02-02 11:22:00 1549077720000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
656 2019-02-02 11:20:00 1549077600000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
657 2019-02-02 08:45:00 1549068300000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
658 2019-02-02 08:44:00 1549068240000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
659 2019-02-02 07:38:00 1549064280000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
660 2019-02-02 07:19:00 1549063140000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
661 2019-02-02 05:37:00 1549057020000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
662 2019-02-01 13:18:00 1548998280000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
663 2019-02-01 11:07:00 1548990420000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
664 2019-02-01 11:06:00 1548990360000 1.91 3.75↓ 3.73 49.47 25.33 0.92 0.97 0.94
665 2019-02-01 09:28:00 1548984480000 1.91 3.76↑ 3.73 49.50 25.35 0.92 0.97 0.95
666 2019-02-01 07:58:00 1548979080000 1.91 3.75 3.73↑ 49.47 25.33 0.92 0.97 0.94
667 2019-01-31 21:36:00 1548941760000 1.91 3.75↑ 3.72 49.44 25.38 0.92 0.97 0.94
668 2019-01-31 21:36:00 1548941760000 1.91 3.74↓ 3.72 49.40 25.37 0.92 0.97 0.94
669 2019-01-31 19:49:00 1548935340000 1.91 3.75↑ 3.72 49.44 25.38 0.92 0.97 0.94
670 2019-01-31 19:47:00 1548935220000 1.91 3.74↓ 3.72 49.40 25.37 0.92 0.97 0.94
671 2019-01-31 19:14:00 1548933240000 1.91 3.75↑ 3.72 49.44 25.38 0.92 0.97 0.94
672 2019-01-31 17:52:00 1548928320000 1.91 3.74↓ 3.72↑ 49.40 25.37 0.92 0.97 0.94
673 2019-01-31 16:34:00 1548923640000 1.91 3.75 3.71↓ 49.40 25.43 0.92 0.97 0.94
674 2019-01-31 16:17:00 1548922620000 1.91 3.75↓ 3.72 49.44 25.38 0.92 0.97 0.94
675 2019-01-31 13:40:00 1548913200000 1.91 3.76↑ 3.72 49.47 25.40 0.92 0.97 0.94
676 2019-01-31 12:54:00 1548910440000 1.91 3.75↓ 3.72 49.44 25.38 0.92 0.97 0.94
677 2019-01-31 12:27:00 1548908820000 1.91 3.76↑ 3.72 49.47 25.40 0.92 0.97 0.94
678 2019-01-31 12:12:00 1548907920000 1.91 3.75 3.72↓ 49.44 25.38 0.92 0.97 0.94
679 2019-01-31 12:06:00 1548907560000 1.91 3.75 3.73↑ 49.47 25.33 0.92 0.97 0.94
680 2019-01-31 12:04:00 1548907440000 1.91 3.75 3.72↓ 49.44 25.38 0.92 0.97 0.94
681 2019-01-31 10:35:00 1548902100000 1.91 3.75↑ 3.73 49.47 25.33 0.92 0.97 0.94
682 2019-01-31 07:03:00 1548889380000 1.91 3.74↑ 3.73 49.44 25.32 0.92 0.97 0.94
683 2019-01-31 06:50:00 1548888600000 1.91↑ 3.73↓ 3.73↓ 49.40 25.30 0.92 0.97 0.94
684 2019-01-31 06:24:00 1548887040000 1.90 3.74 3.75↓ 49.64 25.15 0.92 0.98 0.94
685 2019-01-31 06:24:00 1548887040000 1.90↑ 3.74 3.77 49.70 25.05 0.92 0.98 0.94
686 2019-01-31 02:34:00 1548873240000 1.89↓ 3.74↓ 3.77 49.83 24.98 0.91 0.98 0.94
687 2019-01-31 01:29:00 1548869340000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
688 2019-01-31 01:26:00 1548869160000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
689 2019-01-31 01:12:00 1548868320000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
690 2019-01-31 01:11:00 1548868260000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
691 2019-01-30 20:58:00 1548853080000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
692 2019-01-30 20:57:00 1548853020000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
693 2019-01-30 18:58:00 1548845880000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
694 2019-01-30 18:38:00 1548844680000 1.90 3.75 3.76↓ 49.70 25.12 0.92 0.98 0.94
695 2019-01-30 18:12:00 1548843120000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
696 2019-01-30 18:11:00 1548843060000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
697 2019-01-30 17:13:00 1548839580000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
698 2019-01-30 17:12:00 1548839520000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
699 2019-01-30 16:42:00 1548837720000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
700 2019-01-30 16:40:00 1548837600000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
701 2019-01-30 16:25:00 1548836700000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
702 2019-01-30 15:45:00 1548834300000 1.90 3.75 3.76↓ 49.70 25.12 0.92 0.98 0.94
703 2019-01-30 14:59:00 1548831540000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
704 2019-01-30 12:35:00 1548822900000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
705 2019-01-30 12:04:00 1548821040000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
706 2019-01-29 20:14:00 1548764040000 1.90 3.75 3.76↓ 49.70 25.12 0.92 0.98 0.94
707 2019-01-29 18:04:00 1548756240000 1.90 3.75↑ 3.77 49.74 25.07 0.92 0.98 0.94
708 2019-01-29 18:03:00 1548756180000 1.90 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
709 2019-01-29 16:14:00 1548749640000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
710 2019-01-29 15:43:00 1548747780000 1.90 3.75 3.76↓ 49.70 25.12 0.92 0.98 0.94
711 2019-01-29 15:40:00 1548747600000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
712 2019-01-29 15:04:00 1548745440000 1.90 3.75 3.76↓ 49.70 25.12 0.92 0.98 0.94
713 2019-01-29 14:05:00 1548741900000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
714 2019-01-29 02:45:00 1548701100000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
715 2019-01-29 02:10:00 1548699000000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
716 2019-01-29 02:09:00 1548698940000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
717 2019-01-29 01:59:00 1548698340000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
718 2019-01-28 20:43:00 1548679380000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
719 2019-01-28 20:32:00 1548678720000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
720 2019-01-28 20:31:00 1548678660000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
721 2019-01-28 20:08:00 1548677280000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
722 2019-01-28 20:07:00 1548677220000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
723 2019-01-28 19:52:00 1548676320000 1.90 3.76↑ 3.76↓ 49.74 25.13 0.92 0.98 0.94
724 2019-01-28 19:33:00 1548675180000 1.90 3.75 3.77↑ 49.74 25.07 0.92 0.98 0.94
725 2019-01-28 19:30:00 1548675000000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
726 2019-01-28 19:04:00 1548673440000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
727 2019-01-28 19:03:00 1548673380000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
728 2019-01-28 18:48:00 1548672480000 1.90 3.76 3.76↑ 49.74 25.13 0.92 0.98 0.94
729 2019-01-28 18:30:00 1548671400000 1.90 3.76↓ 3.75↓ 49.70 25.18 0.92 0.98 0.94
730 2019-01-28 18:07:00 1548670020000 1.90 3.78↑ 3.76↓ 49.80 25.17 0.92 0.98 0.95
731 2019-01-28 16:43:00 1548664980000 1.90 3.77↓ 3.77↑ 49.80 25.10 0.92 0.98 0.95
732 2019-01-28 16:06:00 1548662760000 1.90 3.78↑ 3.76↓ 49.80 25.17 0.92 0.98 0.95
733 2019-01-28 13:56:00 1548654960000 1.90 3.77↓ 3.77↑ 49.80 25.10 0.92 0.98 0.95
734 2019-01-28 00:43:00 1548607380000 1.90 3.78↑ 3.76↓ 49.80 25.17 0.92 0.98 0.95
735 2019-01-28 00:11:00 1548605460000 1.90 3.77 3.77↓ 49.80 25.10 0.92 0.98 0.95
736 2019-01-28 00:09:00 1548605340000 1.90↑ 3.77 3.78 49.83 25.05 0.92 0.99 0.95
737 2019-01-28 00:08:00 1548605280000 1.89 3.77 3.78↓ 49.97 24.98 0.91 0.99 0.94
738 2019-01-27 23:03:00 1548601380000 1.89 3.77 3.79↑ 50.00 24.93 0.91 0.99 0.94
739 2019-01-27 22:48:00 1548600480000 1.89↓ 3.77 3.78↑ 49.97 24.98 0.91 0.99 0.94
740 2019-01-27 22:37:00 1548599820000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
741 2019-01-27 20:12:00 1548591120000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
742 2019-01-27 16:38:00 1548578280000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
743 2019-01-27 15:51:00 1548575460000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
744 2019-01-27 15:15:00 1548573300000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
745 2019-01-27 12:24:00 1548563040000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
746 2019-01-27 12:23:00 1548562980000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
747 2019-01-27 12:08:00 1548562080000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
748 2019-01-27 12:07:00 1548562020000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
749 2019-01-27 07:52:00 1548546720000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
750 2019-01-27 05:45:00 1548539100000 1.90 3.79↑ 3.76 49.83 25.18 0.92 0.98 0.95
751 2019-01-27 05:44:00 1548539040000 1.90 3.78↓ 3.76 49.80 25.17 0.92 0.98 0.95
752 2019-01-27 00:57:00 1548521820000 1.90 3.79↑ 3.76 49.83 25.18 0.92 0.98 0.95
753 2019-01-27 00:55:00 1548521700000 1.90 3.78 3.76↓ 49.80 25.17 0.92 0.98 0.95
754 2019-01-26 17:56:00 1548496560000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
755 2019-01-26 17:01:00 1548493260000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
756 2019-01-26 16:12:00 1548490320000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
757 2019-01-26 15:44:00 1548488640000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
758 2019-01-26 11:49:00 1548474540000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
759 2019-01-26 07:55:00 1548460500000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
760 2019-01-26 06:32:00 1548455520000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
761 2019-01-26 06:31:00 1548455460000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
762 2019-01-26 05:16:00 1548450960000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
763 2019-01-26 04:10:00 1548447000000 1.90 3.79↑ 3.76 49.83 25.18 0.92 0.98 0.95
764 2019-01-26 04:08:00 1548446880000 1.90 3.78↓ 3.76 49.80 25.17 0.92 0.98 0.95
765 2019-01-26 02:50:00 1548442200000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
766 2019-01-26 01:23:00 1548436980000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
767 2019-01-26 01:22:00 1548436920000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
768 2019-01-26 00:59:00 1548435540000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
769 2019-01-26 00:58:00 1548435480000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
770 2019-01-25 23:57:00 1548431820000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
771 2019-01-25 23:55:00 1548431700000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
772 2019-01-25 19:53:00 1548417180000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
773 2019-01-25 19:52:00 1548417120000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
774 2019-01-25 15:27:00 1548401220000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
775 2019-01-25 15:26:00 1548401160000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
776 2019-01-25 12:23:00 1548390180000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
777 2019-01-25 12:09:00 1548389340000 1.90 3.79↑ 3.76 49.83 25.18 0.92 0.98 0.95
778 2019-01-25 12:07:00 1548389220000 1.90 3.78↓ 3.76 49.80 25.17 0.92 0.98 0.95
779 2019-01-25 03:54:00 1548359640000 1.90↑ 3.79 3.76 49.83 25.18 0.92 0.98 0.95
780 2019-01-25 03:39:00 1548358740000 1.89 3.79 3.76↓ 49.97 25.12 0.91 0.98 0.94
781 2019-01-25 02:54:00 1548356040000 1.89↓ 3.79 3.77↑ 50.00 25.07 0.91 0.98 0.94
782 2019-01-24 21:24:00 1548336240000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
783 2019-01-24 18:41:00 1548326460000 1.90 3.78↓ 3.77↑ 49.83 25.12 0.92 0.98 0.95
784 2019-01-24 18:29:00 1548325740000 1.90 3.79↑ 3.76↓ 49.83 25.18 0.92 0.98 0.95
785 2019-01-24 18:08:00 1548324480000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
786 2019-01-24 18:06:00 1548324360000 1.90 3.77↓ 3.77 49.80 25.10 0.92 0.98 0.95
787 2019-01-24 17:49:00 1548323340000 1.90 3.78↑ 3.77 49.83 25.12 0.92 0.98 0.95
788 2019-01-24 15:39:00 1548315540000 1.90 3.77↓ 3.77↑ 49.80 25.10 0.92 0.98 0.95
789 2019-01-24 14:46:00 1548312360000 1.90 3.78↓ 3.76 49.80 25.17 0.92 0.98 0.95
790 2019-01-24 08:48:00 1548290880000 1.90↓ 3.79 3.76↑ 49.83 25.18 0.92 0.98 0.95
791 2019-01-24 08:25:00 1548289500000 1.91↑ 3.79 3.74↓ 49.64 25.35 0.92 0.98 0.95
792 2019-01-24 07:14:00 1548285240000 1.90 3.79↓ 3.76 49.83 25.18 0.92 0.98 0.95
793 2019-01-24 03:52:00 1548273120000 1.90 3.80↑ 3.76↓ 49.87 25.20 0.92 0.98 0.95
794 2019-01-24 02:51:00 1548269460000 1.90 3.76↑ 3.77 49.77 25.08 0.92 0.98 0.95
795 2019-01-24 02:50:00 1548269400000 1.90 3.75↓ 3.77 49.74 25.07 0.92 0.98 0.94
796 2019-01-23 23:38:00 1548257880000 1.90 3.76↑ 3.77↓ 49.77 25.08 0.92 0.98 0.95
797 2019-01-23 20:00:00 1548244800000 1.90 3.74↓ 3.80↑ 49.80 24.90 0.92 0.99 0.95
798 2019-01-23 17:32:00 1548235920000 1.90 3.76↑ 3.77↓ 49.77 25.08 0.92 0.98 0.95
799 2019-01-23 15:43:00 1548229380000 1.90 3.74↓ 3.80↑ 49.80 24.90 0.92 0.99 0.95
800 2019-01-23 12:40:00 1548218400000 1.90 3.76↑ 3.77 49.77 25.08 0.92 0.98 0.95
801 2019-01-23 12:37:00 1548218220000 1.90 3.75↓ 3.77 49.74 25.07 0.92 0.98 0.94
802 2019-01-23 08:16:00 1548202560000 1.90 3.76↑ 3.77 49.77 25.08 0.92 0.98 0.95
803 2019-01-23 08:15:00 1548202500000 1.90 3.75↓ 3.77 49.74 25.07 0.92 0.98 0.94
804 2019-01-23 07:59:00 1548201540000 1.90 3.76↑ 3.77↓ 49.77 25.08 0.92 0.98 0.95
805 2019-01-23 03:51:00 1548186660000 1.90 3.74↑ 3.78 49.73 25.00 0.92 0.99 0.94
806 2019-01-23 03:49:00 1548186540000 1.90 3.73↓ 3.78 49.70 24.98 0.92 0.99 0.94
807 2019-01-23 03:33:00 1548185580000 1.90 3.74↑ 3.78 49.73 25.00 0.92 0.99 0.94
808 2019-01-23 03:32:00 1548185520000 1.90 3.73↓ 3.78 49.70 24.98 0.92 0.99 0.94
809 2019-01-23 03:22:00 1548184920000 1.90 3.74 3.78↑ 49.73 25.00 0.92 0.99 0.94
810 2019-01-23 03:20:00 1548184800000 1.90 3.74↓ 3.77↑ 49.70 25.05 0.92 0.98 0.94
811 2019-01-22 22:27:00 1548167220000 1.90 3.75↑ 3.76 49.70 25.12 0.92 0.98 0.94
812 2019-01-22 22:27:00 1548167220000 1.90 3.73↓ 3.76↓ 49.64 25.08 0.92 0.98 0.94
813 2019-01-22 20:37:00 1548160620000 1.90 3.74 3.77↓ 49.70 25.05 0.92 0.98 0.94
814 2019-01-22 20:35:00 1548160500000 1.90 3.74↓ 3.78↑ 49.73 25.00 0.92 0.99 0.94
815 2019-01-22 20:35:00 1548160500000 1.90↑ 3.77 3.76↓ 49.77 25.15 0.92 0.98 0.95
816 2019-01-22 19:56:00 1548158160000 1.89 3.77↑ 3.78↓ 49.97 24.98 0.91 0.99 0.94
817 2019-01-22 18:25:00 1548152700000 1.89 3.75↑ 3.81 50.00 24.80 0.91 1.00 0.94
818 2019-01-22 18:24:00 1548152640000 1.89 3.74↓ 3.81 49.96 24.79 0.91 1.00 0.94
819 2019-01-22 18:00:00 1548151200000 1.89↓ 3.75↑ 3.81 50.00 24.80 0.91 1.00 0.94
820 2019-01-22 17:54:00 1548150840000 1.90↑ 3.73↓ 3.81 49.80 24.83 0.92 1.00 0.95
821 2019-01-22 16:42:00 1548146520000 1.89 3.75↑ 3.81 50.00 24.80 0.91 1.00 0.94
822 2019-01-22 16:31:00 1548145860000 1.89 3.74↑ 3.81 49.96 24.79 0.91 1.00 0.94
823 2019-01-22 16:02:00 1548144120000 1.89 3.73↓ 3.81 49.93 24.77 0.91 1.00 0.94
824 2019-01-22 12:05:00 1548129900000 1.89 3.74↑ 3.81 49.96 24.79 0.91 1.00 0.94
825 2019-01-22 12:03:00 1548129780000 1.89 3.73↓ 3.81 49.93 24.77 0.91 1.00 0.94
826 2019-01-22 09:41:00 1548121260000 1.89 3.74↑ 3.81↓ 49.96 24.79 0.91 1.00 0.94
827 2019-01-22 09:01:00 1548118860000 1.89 3.73↓ 3.82↑ 49.96 24.72 0.91 1.00 0.94
828 2019-01-22 08:13:00 1548115980000 1.89 3.74↑ 3.81 49.96 24.79 0.91 1.00 0.94
829 2019-01-22 08:11:00 1548115860000 1.89 3.73↓ 3.81 49.93 24.77 0.91 1.00 0.94
830 2019-01-22 06:58:00 1548111480000 1.89 3.74↑ 3.81 49.96 24.79 0.91 1.00 0.94
831 2019-01-22 06:56:00 1548111360000 1.89 3.73↓ 3.81 49.93 24.77 0.91 1.00 0.94
832 2019-01-22 06:47:00 1548110820000 1.89 3.74↑ 3.81 49.96 24.79 0.91 1.00 0.94
833 2019-01-22 06:46:00 1548110760000 1.89 3.73↓ 3.81 49.93 24.77 0.91 1.00 0.94
834 2019-01-22 05:20:00 1548105600000 1.89 3.74↓ 3.81 49.96 24.79 0.91 1.00 0.94
835 2019-01-22 02:58:00 1548097080000 1.89 3.75↑ 3.81 50.00 24.80 0.91 1.00 0.94
836 2019-01-22 02:57:00 1548097020000 1.89 3.74↓ 3.81 49.96 24.79 0.91 1.00 0.94
837 2019-01-22 01:02:00 1548090120000 1.89 3.75↑ 3.81 50.00 24.80 0.91 1.00 0.94
838 2019-01-22 00:52:00 1548089520000 1.89 3.74 3.81↑ 49.96 24.79 0.91 1.00 0.94
839 2019-01-22 00:52:00 1548089520000 1.89↓ 3.74 3.80↑ 49.93 24.83 0.91 0.99 0.94
840 2019-01-22 00:50:00 1548089400000 1.90 3.74 3.79↑ 49.77 24.95 0.92 0.99 0.95
841 2019-01-22 00:22:00 1548087720000 1.90 3.74↑ 3.78 49.73 25.00 0.92 0.99 0.94
842 2019-01-21 20:28:00 1548073680000 1.90↑ 3.73↓ 3.78↑ 49.70 24.98 0.92 0.99 0.94
843 2019-01-21 19:54:00 1548071640000 1.89↓ 3.76↑ 3.76↓ 49.87 25.07 0.91 0.98 0.94
844 2019-01-21 18:57:00 1548068220000 1.90↑ 3.73↓ 3.78↑ 49.70 24.98 0.92 0.99 0.94
845 2019-01-21 18:54:00 1548068040000 1.89↓ 3.76↑ 3.76↓ 49.87 25.07 0.91 0.98 0.94
846 2019-01-21 18:28:00 1548066480000 1.90↑ 3.73↓ 3.78↑ 49.70 24.98 0.92 0.99 0.94
847 2019-01-21 18:10:00 1548065400000 1.89↓ 3.76↑ 3.76↓ 49.87 25.07 0.91 0.98 0.94
848 2019-01-21 15:52:00 1548057120000 1.90↑ 3.73↓ 3.78↑ 49.70 24.98 0.92 0.99 0.94
849 2019-01-21 14:59:00 1548053940000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
850 2019-01-21 14:34:00 1548052440000 1.89 3.77↑ 3.76 49.90 25.08 0.91 0.98 0.94
851 2019-01-21 14:33:00 1548052380000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
852 2019-01-21 14:22:00 1548051720000 1.89↓ 3.77 3.76 49.90 25.08 0.91 0.98 0.94
853 2019-01-21 14:00:00 1548050400000 1.90 3.77↑ 3.76 49.77 25.15 0.92 0.98 0.95
854 2019-01-21 13:38:00 1548049080000 1.90 3.76↑ 3.76↓ 49.74 25.13 0.92 0.98 0.94
855 2019-01-21 13:35:00 1548048900000 1.90 3.73↓ 3.78↑ 49.70 24.98 0.92 0.99 0.94
856 2019-01-21 12:02:00 1548043320000 1.90 3.76↑ 3.76↓ 49.74 25.13 0.92 0.98 0.94
857 2019-01-21 06:50:00 1548024600000 1.90 3.73 3.78↑ 49.70 24.98 0.92 0.99 0.94
858 2019-01-21 05:57:00 1548021420000 1.90 3.73↓ 3.77 49.67 25.03 0.92 0.98 0.94
859 2019-01-21 05:17:00 1548019020000 1.90 3.74↑ 3.77 49.70 25.05 0.92 0.98 0.94
860 2019-01-21 03:37:00 1548013020000 1.90 3.73↓ 3.77 49.67 25.03 0.92 0.98 0.94
861 2019-01-21 02:17:00 1548008220000 1.90 3.74↑ 3.77 49.70 25.05 0.92 0.98 0.94
862 2019-01-21 02:02:00 1548007320000 1.90 3.73↓ 3.77↑ 49.67 25.03 0.92 0.98 0.94
863 2019-01-21 01:20:00 1548004800000 1.90 3.76↓ 3.75 49.70 25.18 0.92 0.98 0.94
864 2019-01-21 00:40:00 1548002400000 1.90 3.77↑ 3.75 49.74 25.20 0.92 0.98 0.94
865 2019-01-21 00:22:00 1548001320000 1.90 3.76↑ 3.75↓ 49.70 25.18 0.92 0.98 0.94
866 2019-01-21 00:19:00 1548001140000 1.90 3.73 3.77↓ 49.67 25.03 0.92 0.98 0.94
867 2019-01-21 00:17:00 1548001020000 1.90 3.73↑ 3.78↓ 49.70 24.98 0.92 0.99 0.94
868 2019-01-20 23:30:00 1547998200000 1.90 3.72↓ 3.79 49.70 24.92 0.92 0.99 0.94
869 2019-01-20 22:40:00 1547995200000 1.90 3.73↑ 3.79 49.73 24.93 0.92 0.99 0.94
870 2019-01-20 22:39:00 1547995140000 1.90 3.72↓ 3.79 49.70 24.92 0.92 0.99 0.94
871 2019-01-20 22:38:00 1547995080000 1.90 3.73↑ 3.79 49.73 24.93 0.92 0.99 0.94
872 2019-01-20 22:36:00 1547994960000 1.90 3.72↓ 3.79 49.70 24.92 0.92 0.99 0.94
873 2019-01-20 22:02:00 1547992920000 1.90 3.73↑ 3.79 49.73 24.93 0.92 0.99 0.94
874 2019-01-20 22:01:00 1547992860000 1.90 3.72↓ 3.79 49.70 24.92 0.92 0.99 0.94
875 2019-01-20 20:30:00 1547987400000 1.90 3.73↑ 3.79 49.73 24.93 0.92 0.99 0.94
876 2019-01-20 19:57:00 1547985420000 1.90 3.72↓ 3.79↑ 49.70 24.92 0.92 0.99 0.94
877 2019-01-20 19:16:00 1547982960000 1.90 3.73↑ 3.77↓ 49.67 25.03 0.92 0.98 0.94
878 2019-01-20 19:16:00 1547982960000 1.90 3.72 3.78↓ 49.67 24.97 0.92 0.99 0.94
879 2019-01-20 18:36:00 1547980560000 1.90 3.72↓ 3.79↑ 49.70 24.92 0.92 0.99 0.94
880 2019-01-20 17:57:00 1547978220000 1.90 3.73↑ 3.77↓ 49.67 25.03 0.92 0.98 0.94
881 2019-01-20 17:55:00 1547978100000 1.90 3.72 3.78↓ 49.67 24.97 0.92 0.99 0.94
882 2019-01-20 16:16:00 1547972160000 1.90 3.72↓ 3.79↑ 49.70 24.92 0.92 0.99 0.94
883 2019-01-20 14:44:00 1547966640000 1.90 3.73↑ 3.77 49.67 25.03 0.92 0.98 0.94
884 2019-01-20 14:41:00 1547966460000 1.90 3.72↓ 3.77 49.63 25.01 0.92 0.98 0.94
885 2019-01-20 14:16:00 1547964960000 1.90 3.73↑ 3.77↓ 49.67 25.03 0.92 0.98 0.94
886 2019-01-20 11:58:00 1547956680000 1.90 3.72↓ 3.79↑ 49.70 24.92 0.92 0.99 0.94
887 2019-01-20 09:05:00 1547946300000 1.90 3.75↑ 3.76↓ 49.70 25.12 0.92 0.98 0.94
888 2019-01-20 09:00:00 1547946000000 1.90 3.72↓ 3.79↑ 49.70 24.92 0.92 0.99 0.94
889 2019-01-20 08:36:00 1547944560000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
890 2019-01-20 08:34:00 1547944440000 1.90 3.76↓ 3.76↑ 49.74 25.13 0.92 0.98 0.94
891 2019-01-20 08:15:00 1547943300000 1.90 3.77↑ 3.75↓ 49.74 25.20 0.92 0.98 0.94
892 2019-01-20 05:58:00 1547935080000 1.90 3.75↓ 3.76 49.70 25.12 0.92 0.98 0.94
893 2019-01-20 04:58:00 1547931480000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
894 2019-01-20 03:36:00 1547926560000 1.90 3.75↑ 3.76↓ 49.70 25.12 0.92 0.98 0.94
895 2019-01-20 02:54:00 1547924040000 1.90 3.72↓ 3.79↑ 49.70 24.92 0.92 0.99 0.94
896 2019-01-20 02:53:00 1547923980000 1.90 3.73 3.78↑ 49.70 24.98 0.92 0.99 0.94
897 2019-01-20 01:55:00 1547920500000 1.90 3.73 3.77↓ 49.67 25.03 0.92 0.98 0.94
898 2019-01-20 01:54:00 1547920440000 1.90 3.73↑ 3.78↓ 49.70 24.98 0.92 0.99 0.94
899 2019-01-20 01:28:00 1547918880000 1.90 3.72↑ 3.79↑ 49.70 24.92 0.92 0.99 0.94
900 2019-01-20 00:24:00 1547915040000 1.90 3.71↓ 3.78 49.63 24.95 0.92 0.99 0.94
901 2019-01-19 23:51:00 1547913060000 1.90 3.74↓ 3.78 49.73 25.00 0.92 0.99 0.94
902 2019-01-19 23:29:00 1547911740000 1.90 3.75↓ 3.78↓ 49.77 25.02 0.92 0.99 0.95
903 2019-01-19 23:17:00 1547911020000 1.90 3.76↓ 3.79 49.83 24.98 0.92 0.99 0.95
904 2019-01-19 20:42:00 1547901720000 1.90 3.77↑ 3.79 49.87 25.00 0.92 0.99 0.95
905 2019-01-19 20:41:00 1547901660000 1.90 3.76↓ 3.79 49.83 24.98 0.92 0.99 0.95
906 2019-01-19 17:30:00 1547890200000 1.90↑ 3.77 3.79↑ 49.87 25.00 0.92 0.99 0.95
907 2019-01-19 12:13:00 1547871180000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
908 2019-01-19 12:08:00 1547870880000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
909 2019-01-19 08:47:00 1547858820000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
910 2019-01-19 06:47:00 1547851620000 1.89 3.76↑ 3.77 49.90 25.02 0.91 0.98 0.94
911 2019-01-19 06:43:00 1547851380000 1.89↓ 3.75↑ 3.77 49.87 25.00 0.91 0.98 0.94
912 2019-01-19 06:02:00 1547848920000 1.90↑ 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
913 2019-01-19 03:48:00 1547840880000 1.89 3.75↓ 3.77 49.87 25.00 0.91 0.98 0.94
914 2019-01-19 03:37:00 1547840220000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
915 2019-01-18 20:34:00 1547814840000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
916 2019-01-18 20:33:00 1547814780000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
917 2019-01-18 19:44:00 1547811840000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
918 2019-01-18 19:43:00 1547811780000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
919 2019-01-18 19:28:00 1547810880000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
920 2019-01-18 19:26:00 1547810760000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
921 2019-01-18 19:20:00 1547810400000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
922 2019-01-18 19:17:00 1547810220000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
923 2019-01-18 18:11:00 1547806260000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
924 2019-01-18 18:10:00 1547806200000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
925 2019-01-18 17:35:00 1547804100000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
926 2019-01-18 17:33:00 1547803980000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
927 2019-01-18 17:21:00 1547803260000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
928 2019-01-18 17:20:00 1547803200000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
929 2019-01-18 17:18:00 1547803080000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
930 2019-01-18 17:17:00 1547803020000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
931 2019-01-18 17:05:00 1547802300000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
932 2019-01-18 17:04:00 1547802240000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
933 2019-01-18 16:23:00 1547799780000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
934 2019-01-18 16:21:00 1547799660000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
935 2019-01-18 14:22:00 1547792520000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
936 2019-01-18 14:17:00 1547792220000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
937 2019-01-18 13:19:00 1547788740000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
938 2019-01-18 13:18:00 1547788680000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
939 2019-01-18 12:36:00 1547786160000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
940 2019-01-18 12:35:00 1547786100000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
941 2019-01-18 08:54:00 1547772840000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
942 2019-01-18 08:52:00 1547772720000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
943 2019-01-18 06:59:00 1547765940000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
944 2019-01-18 06:57:00 1547765820000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
945 2019-01-18 05:45:00 1547761500000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
946 2019-01-18 05:43:00 1547761380000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
947 2019-01-18 01:29:00 1547746140000 1.89 3.77 3.77↑ 49.93 25.03 0.91 0.98 0.94
948 2019-01-18 01:14:00 1547745240000 1.89 3.77 3.76↓ 49.90 25.08 0.91 0.98 0.94
949 2019-01-17 21:36:00 1547732160000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
950 2019-01-17 21:35:00 1547732100000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
951 2019-01-17 21:13:00 1547730780000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
952 2019-01-17 21:12:00 1547730720000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
953 2019-01-17 18:59:00 1547722740000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
954 2019-01-17 18:58:00 1547722680000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
955 2019-01-17 18:37:00 1547721420000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
956 2019-01-17 18:35:00 1547721300000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
957 2019-01-17 18:33:00 1547721180000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
958 2019-01-17 16:41:00 1547714460000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
959 2019-01-17 14:06:00 1547705160000 1.89 3.77 3.77↑ 49.93 25.03 0.91 0.98 0.94
960 2019-01-17 13:45:00 1547703900000 1.89 3.77 3.76↓ 49.90 25.08 0.91 0.98 0.94
961 2019-01-17 07:10:00 1547680200000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
962 2019-01-17 07:07:00 1547680020000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
963 2019-01-17 04:48:00 1547671680000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
964 2019-01-17 04:46:00 1547671560000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
965 2019-01-17 04:37:00 1547671020000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
966 2019-01-17 04:35:00 1547670900000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
967 2019-01-17 04:09:00 1547669340000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
968 2019-01-17 04:08:00 1547669280000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
969 2019-01-17 01:05:00 1547658300000 1.89 3.77 3.77↑ 49.93 25.03 0.91 0.98 0.94
970 2019-01-17 01:04:00 1547658240000 1.89↓ 3.77 3.76 49.90 25.08 0.91 0.98 0.94
971 2019-01-16 21:26:00 1547645160000 1.90↑ 3.77 3.76↓ 49.77 25.15 0.92 0.98 0.95
972 2019-01-16 21:18:00 1547644680000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
973 2019-01-16 21:17:00 1547644620000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
974 2019-01-16 20:45:00 1547642700000 1.89 3.77 3.77↑ 49.93 25.03 0.91 0.98 0.94
975 2019-01-16 19:50:00 1547639400000 1.89 3.77↑ 3.76 49.90 25.08 0.91 0.98 0.94
976 2019-01-16 19:48:00 1547639280000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
977 2019-01-16 19:25:00 1547637900000 1.89↓ 3.77↑ 3.76↓ 49.90 25.08 0.91 0.98 0.94
978 2019-01-16 14:52:00 1547621520000 1.90 3.74↑ 3.78 49.73 25.00 0.92 0.99 0.94
979 2019-01-16 14:51:00 1547621460000 1.90 3.73↓ 3.78 49.70 24.98 0.92 0.99 0.94
980 2019-01-16 08:07:00 1547597220000 1.90 3.74↑ 3.78 49.73 25.00 0.92 0.99 0.94
981 2019-01-16 08:05:00 1547597100000 1.90 3.73↓ 3.78 49.70 24.98 0.92 0.99 0.94
982 2019-01-16 04:11:00 1547583060000 1.90 3.74↓ 3.78↑ 49.73 25.00 0.92 0.99 0.94
983 2019-01-16 04:10:00 1547583000000 1.90↑ 3.77 3.76 49.77 25.15 0.92 0.98 0.95
984 2019-01-16 03:38:00 1547581080000 1.89 3.77↑ 3.76 49.90 25.08 0.91 0.98 0.94
985 2019-01-16 03:37:00 1547581020000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
986 2019-01-16 03:25:00 1547580300000 1.89 3.77↑ 3.76 49.90 25.08 0.91 0.98 0.94
987 2019-01-16 03:23:00 1547580180000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
988 2019-01-16 03:14:00 1547579640000 1.89 3.77↑ 3.76 49.90 25.08 0.91 0.98 0.94
989 2019-01-16 03:13:00 1547579580000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
990 2019-01-16 01:42:00 1547574120000 1.89 3.77↑ 3.76 49.90 25.08 0.91 0.98 0.94
991 2019-01-16 01:41:00 1547574060000 1.89 3.76↓ 3.76 49.87 25.07 0.91 0.98 0.94
992 2019-01-15 19:20:00 1547551200000 1.89 3.77↓ 3.76 49.90 25.08 0.91 0.98 0.94
993 2019-01-15 15:05:00 1547535900000 1.89 3.78↑ 3.76 49.93 25.10 0.91 0.98 0.94
994 2019-01-15 14:47:00 1547534820000 1.89 3.77↓ 3.76 49.90 25.08 0.91 0.98 0.94
995 2019-01-15 14:38:00 1547534280000 1.89 3.78↑ 3.76 49.93 25.10 0.91 0.98 0.94
996 2019-01-15 13:59:00 1547531940000 1.89 3.77 3.76↓ 49.90 25.08 0.91 0.98 0.94
997 2019-01-15 11:36:00 1547523360000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
998 2019-01-15 11:34:00 1547523240000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
999 2019-01-15 07:25:00 1547508300000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
1000 2019-01-15 07:24:00 1547508240000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
1001 2019-01-15 05:24:00 1547501040000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
1002 2019-01-15 05:23:00 1547500980000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
1003 2019-01-15 02:18:00 1547489880000 1.89 3.77↑ 3.77 49.93 25.03 0.91 0.98 0.94
1004 2019-01-15 02:15:00 1547489700000 1.89 3.76↓ 3.77 49.90 25.02 0.91 0.98 0.94
1005 2019-01-15 01:46:00 1547487960000 1.89 3.77↓ 3.77 49.93 25.03 0.91 0.98 0.94
1006 2019-01-15 01:18:00 1547486280000 1.89 3.78↓ 3.77 49.97 25.05 0.91 0.98 0.94
1007 2019-01-15 00:59:00 1547485140000 1.89 3.79↑ 3.77↑ 50.00 25.07 0.91 0.98 0.94
1008 2019-01-15 00:57:00 1547485020000 1.89↓ 3.78↑ 3.76↑ 49.93 25.10 0.91 0.98 0.94
1009 2019-01-15 00:55:00 1547484900000 1.90 3.76 3.75↑ 49.70 25.18 0.92 0.98 0.94
1010 2019-01-14 22:44:00 1547477040000 1.90 3.76↑ 3.74 49.67 25.23 0.92 0.98 0.94
1011 2019-01-14 18:08:00 1547460480000 1.90 3.75↓ 3.74 49.64 25.22 0.92 0.98 0.94
1012 2019-01-14 10:24:00 1547432640000 1.90 3.76 3.74↓ 49.67 25.23 0.92 0.98 0.94
1013 2019-01-13 08:40:00 1547340000000 1.90↑ 3.76 3.76 49.74 25.13 0.92 0.98 0.94
1014 2019-01-13 08:39:00 1547339940000 1.89↓ 3.76 3.76 49.87 25.07 0.91 0.98 0.94
1015 2019-01-13 08:38:00 1547339880000 1.90↑ 3.76 3.76↓ 49.74 25.13 0.92 0.98 0.94
1016 2019-01-13 05:59:00 1547330340000 1.89↓ 3.76 3.77↑ 49.90 25.02 0.91 0.98 0.94
1017 2019-01-13 00:57:00 1547312220000 1.90 3.76↑ 3.76 49.74 25.13 0.92 0.98 0.94
1018 2019-01-13 00:21:00 1547310060000 1.90 3.75↑ 3.76 49.70 25.12 0.92 0.98 0.94
1019 2019-01-13 00:18:00 1547309880000 1.90 3.74 3.76↓ 49.67 25.10 0.92 0.98 0.94
1020 2019-01-13 00:00:00 1547308800000 1.90↑ 3.74↓ 3.77 49.70 25.05 0.92 0.98 0.94
1021 2019-01-12 23:23:00 1547306580000 1.89 3.75↓ 3.77↓ 49.87 25.00 0.91 0.98 0.94
1022 2019-01-12 23:21:00 1547306460000 1.89 3.76↓ 3.78 49.93 24.97 0.91 0.99 0.94
1023 2019-01-12 23:19:00 1547306340000 1.89↑ 3.77 3.78 49.97 24.98 0.91 0.99 0.94
1024 2019-01-12 22:54:00 1547304840000 1.88 3.77↓ 3.78 50.10 24.92 0.91 0.99 0.94
1025 2019-01-11 12:53:00 1547182380000 1.88↓ 3.78 3.78↓ 50.13 24.93 0.91 0.99 0.94
1026 2019-01-11 08:17:00 1547165820000 1.89↑ 3.78 3.81↓ 50.10 24.85 0.91 1.00 0.95
1027 2019-01-10 23:19:00 1547133540000 1.88 3.78 3.82↑ 50.26 24.74 0.91 1.00 0.94
1028 2019-01-10 18:30:00 1547116200000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1029 2019-01-10 17:22:00 1547112120000 1.88 3.77↑ 3.80 50.17 24.82 0.91 0.99 0.94
1030 2019-01-10 16:26:00 1547108760000 1.88 3.76↓ 3.80 50.13 24.80 0.91 0.99 0.94
1031 2019-01-10 14:18:00 1547101080000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1032 2019-01-10 12:36:00 1547094960000 1.88 3.78 3.80↑ 50.20 24.84 0.91 0.99 0.94
1033 2019-01-10 12:06:00 1547093160000 1.88 3.78 3.79↓ 50.17 24.88 0.91 0.99 0.94
1034 2019-01-10 11:04:00 1547089440000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1035 2019-01-10 11:02:00 1547089320000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1036 2019-01-10 08:44:00 1547081040000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1037 2019-01-10 08:43:00 1547080980000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1038 2019-01-10 07:37:00 1547077020000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1039 2019-01-10 07:36:00 1547076960000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1040 2019-01-10 07:34:00 1547076840000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1041 2019-01-10 07:31:00 1547076660000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1042 2019-01-10 00:38:00 1547051880000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1043 2019-01-09 11:38:00 1547005080000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1044 2019-01-09 03:54:00 1546977240000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1045 2019-01-09 03:53:00 1546977180000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1046 2019-01-09 02:47:00 1546973220000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1047 2019-01-09 02:46:00 1546973160000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1048 2019-01-09 00:47:00 1546966020000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1049 2019-01-09 00:28:00 1546964880000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1050 2019-01-08 22:30:00 1546957800000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1051 2019-01-08 22:29:00 1546957740000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1052 2019-01-08 21:24:00 1546953840000 1.88 3.78↑ 3.80 50.20 24.84 0.91 0.99 0.94
1053 2019-01-08 21:23:00 1546953780000 1.88 3.77↓ 3.80 50.17 24.82 0.91 0.99 0.94
1054 2019-01-08 21:17:00 1546953420000 1.88 3.78↑ 3.80↓ 50.20 24.84 0.91 0.99 0.94
1055 2019-01-08 19:42:00 1546947720000 1.88↓ 3.75 3.82 50.16 24.69 0.91 1.00 0.94
1056 2019-01-08 18:22:00 1546942920000 1.89 3.75↓ 3.82↑ 50.03 24.75 0.91 1.00 0.95
1057 2019-01-08 12:06:00 1546920360000 1.89 3.77↑ 3.79↓ 50.00 24.93 0.91 0.99 0.94
1058 2019-01-08 12:05:00 1546920300000 1.89 3.74↑ 3.82 50.00 24.74 0.91 1.00 0.94
1059 2019-01-08 05:22:00 1546896120000 1.89 3.73↓ 3.82↑ 49.96 24.72 0.91 1.00 0.94
1060 2019-01-08 03:56:00 1546890960000 1.89 3.76 3.80↑ 50.00 24.87 0.91 0.99 0.94
1061 2019-01-08 03:43:00 1546890180000 1.89 3.76↓ 3.79 49.97 24.92 0.91 0.99 0.94
1062 2019-01-07 22:35:00 1546871700000 1.89 3.77↓ 3.79↓ 50.00 24.93 0.91 0.99 0.94
1063 2019-01-07 09:02:00 1546822920000 1.89↓ 3.79 3.81↑ 50.13 24.87 0.91 1.00 0.95
1064 2019-01-06 20:37:00 1546778220000 1.90↑ 3.79 3.80↓ 49.97 24.98 0.92 0.99 0.95
1065 2019-01-06 20:36:00 1546778160000 1.89 3.79↓ 3.81↓ 50.13 24.87 0.91 1.00 0.95
1066 2019-01-06 20:35:00 1546778100000 1.89 3.80↑ 3.82↑ 50.20 24.84 0.91 1.00 0.95
1067 2019-01-06 20:34:00 1546778040000 1.89↓ 3.79 3.81↑ 50.13 24.87 0.91 1.00 0.95
1068 2019-01-06 17:42:00 1546767720000 1.90 3.79↑ 3.80 49.97 24.98 0.92 0.99 0.95
1069 2019-01-06 12:57:00 1546750620000 1.90 3.78↑ 3.80 49.93 24.97 0.92 0.99 0.95
1070 2019-01-06 12:55:00 1546750500000 1.90 3.77↓ 3.80 49.90 24.95 0.92 0.99 0.95
1071 2019-01-06 12:25:00 1546748700000 1.90 3.78↑ 3.80 49.93 24.97 0.92 0.99 0.95
1072 2019-01-06 12:23:00 1546748580000 1.90 3.77↓ 3.80 49.90 24.95 0.92 0.99 0.95
1073 2019-01-06 08:33:00 1546734780000 1.90 3.78↑ 3.80 49.93 24.97 0.92 0.99 0.95
1074 2019-01-06 08:31:00 1546734660000 1.90 3.77↓ 3.80 49.90 24.95 0.92 0.99 0.95
1075 2019-01-06 06:07:00 1546726020000 1.90 3.78↑ 3.80 49.93 24.97 0.92 0.99 0.95
1076 2019-01-06 06:06:00 1546725960000 1.90 3.77↓ 3.80 49.90 24.95 0.92 0.99 0.95
1077 2019-01-05 20:10:00 1546690200000 1.90 3.78↑ 3.80 49.93 24.97 0.92 0.99 0.95
1078 2019-01-05 20:09:00 1546690140000 1.90 3.77↓ 3.80 49.90 24.95 0.92 0.99 0.95
1079 2019-01-05 16:48:00 1546678080000 1.90 3.78↑ 3.80 49.93 24.97 0.92 0.99 0.95
1080 2019-01-05 16:43:00 1546677780000 1.90 3.77↓ 3.80 49.90 24.95 0.92 0.99 0.95
1081 2019-01-05 15:53:00 1546674780000 1.90 3.78↓ 3.80 49.93 24.97 0.92 0.99 0.95
1082 2019-01-05 15:53:00 1546674780000 1.90↑ 3.79↓ 3.80↓ 49.97 24.98 0.92 0.99 0.95
1083 2019-01-05 15:15:00 1546672500000 1.89 3.81↑ 3.81 50.20 24.90 0.91 1.00 0.95
1084 2019-01-05 15:14:00 1546672440000 1.89 3.80↓ 3.81 50.16 24.88 0.91 1.00 0.95
1085 2019-01-05 08:18:00 1546647480000 1.89 3.81↑ 3.81↓ 50.20 24.90 0.91 1.00 0.95
1086 2019-01-05 04:00:00 1546632000000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1087 2019-01-05 03:54:00 1546631640000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1088 2019-01-04 23:45:00 1546616700000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1089 2019-01-04 22:52:00 1546613520000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1090 2019-01-04 19:29:00 1546601340000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1091 2019-01-04 19:28:00 1546601280000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1092 2019-01-04 19:16:00 1546600560000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1093 2019-01-04 19:15:00 1546600500000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1094 2019-01-04 18:20:00 1546597200000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1095 2019-01-04 18:19:00 1546597140000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1096 2019-01-04 17:18:00 1546593480000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1097 2019-01-04 17:16:00 1546593360000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1098 2019-01-04 12:05:00 1546574700000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1099 2019-01-04 12:04:00 1546574640000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1100 2019-01-04 06:36:00 1546554960000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1101 2019-01-04 06:34:00 1546554840000 1.89 3.79↑ 3.83 50.20 24.77 0.91 1.00 0.95
1102 2019-01-04 06:31:00 1546554660000 1.89 3.78↓ 3.83 50.16 24.75 0.91 1.00 0.95
1103 2019-01-04 04:00:00 1546545600000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1104 2019-01-04 03:56:00 1546545360000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1105 2019-01-04 03:55:00 1546545300000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1106 2019-01-04 02:20:00 1546539600000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1107 2019-01-04 02:19:00 1546539540000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1108 2019-01-04 02:17:00 1546539420000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1109 2019-01-04 02:16:00 1546539360000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1110 2019-01-04 01:59:00 1546538340000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1111 2019-01-04 01:58:00 1546538280000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1112 2019-01-04 00:30:00 1546533000000 1.89 3.80↑ 3.83 50.23 24.79 0.91 1.00 0.95
1113 2019-01-04 00:28:00 1546532880000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1114 2019-01-03 22:54:00 1546527240000 1.89 3.80 3.83↑ 50.23 24.79 0.91 1.00 0.95
1115 2019-01-03 22:52:00 1546527120000 1.89 3.80 3.82↑ 50.20 24.84 0.91 1.00 0.95
1116 2019-01-03 21:27:00 1546522020000 1.89↓ 3.80 3.81↓ 50.16 24.88 0.91 1.00 0.95
1117 2019-01-03 19:13:00 1546513980000 1.90↑ 3.80 3.84↑ 50.13 24.80 0.92 1.00 0.95
1118 2019-01-03 18:43:00 1546512180000 1.89 3.80↑ 3.81 50.16 24.88 0.91 1.00 0.95
1119 2019-01-03 18:41:00 1546512060000 1.89 3.79↓ 3.81 50.13 24.87 0.91 1.00 0.95
1120 2019-01-03 18:18:00 1546510680000 1.89 3.80↑ 3.81 50.16 24.88 0.91 1.00 0.95
1121 2019-01-03 18:15:00 1546510500000 1.89 3.79↓ 3.81 50.13 24.87 0.91 1.00 0.95
1122 2019-01-03 18:07:00 1546510020000 1.89 3.80↑ 3.81 50.16 24.88 0.91 1.00 0.95
1123 2019-01-03 17:12:00 1546506720000 1.89 3.79 3.81↓ 50.13 24.87 0.91 1.00 0.95
1124 2019-01-03 17:11:00 1546506660000 1.89 3.79 3.82↓ 50.16 24.82 0.91 1.00 0.95
1125 2019-01-03 16:16:00 1546503360000 1.89 3.79↓ 3.83 50.20 24.77 0.91 1.00 0.95
1126 2019-01-03 16:12:00 1546503120000 1.89 3.80↓ 3.83 50.23 24.79 0.91 1.00 0.95
1127 2019-01-03 15:53:00 1546501980000 1.89 3.81 3.83↑ 50.26 24.80 0.91 1.00 0.95
1128 2019-01-03 15:30:00 1546500600000 1.89 3.81 3.82↑ 50.23 24.85 0.91 1.00 0.95
1129 2019-01-03 15:27:00 1546500420000 1.89↓ 3.81 3.81↑ 50.20 24.90 0.91 1.00 0.95
1130 2019-01-03 15:06:00 1546499160000 1.90 3.81↑ 3.80↓ 50.03 25.02 0.92 0.99 0.95
1131 2019-01-03 14:17:00 1546496220000 1.90 3.80↑ 3.81↓ 50.03 24.95 0.92 1.00 0.95
1132 2019-01-03 07:29:00 1546471740000 1.90 3.77↓ 3.83 50.00 24.80 0.92 1.00 0.95
1133 2019-01-03 07:19:00 1546471140000 1.90↑ 3.78 3.83↓ 50.03 24.82 0.92 1.00 0.95
1134 2019-01-03 07:17:00 1546471020000 1.89 3.78 3.84↓ 50.20 24.71 0.91 1.00 0.95
1135 2019-01-03 05:31:00 1546464660000 1.89↑ 3.78↓ 3.85 50.23 24.66 0.91 1.01 0.95
1136 2019-01-03 04:24:00 1546460640000 1.88 3.82↑ 3.85 50.49 24.66 0.91 1.01 0.95
1137 2019-01-03 04:12:00 1546459920000 1.88↓ 3.81 3.85↑ 50.46 24.64 0.91 1.01 0.95
1138 2019-01-03 04:12:00 1546459920000 1.89 3.81↑ 3.84 50.30 24.75 0.91 1.00 0.95
1139 2019-01-03 03:22:00 1546456920000 1.89 3.80↑ 3.84 50.26 24.74 0.91 1.00 0.95
1140 2019-01-03 02:57:00 1546455420000 1.89 3.79↓ 3.84 50.23 24.72 0.91 1.00 0.95
1141 2019-01-03 02:25:00 1546453500000 1.89 3.80↑ 3.84↓ 50.26 24.74 0.91 1.00 0.95
1142 2019-01-03 02:23:00 1546453380000 1.89 3.79↓ 3.85↑ 50.26 24.67 0.91 1.01 0.95
1143 2019-01-03 01:02:00 1546448520000 1.89 3.80↑ 3.84↓ 50.26 24.74 0.91 1.00 0.95
1144 2019-01-03 00:21:00 1546446060000 1.89 3.77 3.88↑ 50.29 24.50 0.91 1.01 0.95
1145 2019-01-03 00:19:00 1546445940000 1.89 3.77↓ 3.87 50.26 24.55 0.91 1.01 0.95
1146 2019-01-03 00:19:00 1546445940000 1.89 3.79 3.87↑ 50.33 24.58 0.91 1.01 0.95
1147 2019-01-02 23:01:00 1546441260000 1.89 3.79↓ 3.86↓ 50.29 24.63 0.91 1.01 0.95
1148 2019-01-02 22:57:00 1546441020000 1.89 3.80 3.87↑ 50.36 24.59 0.91 1.01 0.95
1149 2019-01-02 22:54:00 1546440840000 1.89↓ 3.80↑ 3.85↑ 50.29 24.69 0.91 1.01 0.95
1150 2019-01-02 22:41:00 1546440060000 1.90 3.79 3.83↑ 50.07 24.84 0.92 1.00 0.95
1151 2019-01-02 22:40:00 1546440000000 1.90↓ 3.79 3.82↑ 50.03 24.89 0.92 1.00 0.95
1152 2019-01-02 22:37:00 1546439820000 1.91 3.79↑ 3.81 49.87 25.00 0.92 1.00 0.95
1153 2019-01-02 22:27:00 1546439220000 1.91 3.78↑ 3.81↑ 49.84 24.98 0.92 1.00 0.95
1154 2019-01-02 22:26:00 1546439160000 1.91↓ 3.77↑ 3.80↑ 49.77 25.02 0.92 0.99 0.95
1155 2019-01-02 22:23:00 1546438980000 1.92 3.73 3.78↑ 49.44 25.11 0.93 0.99 0.95
1156 2019-01-02 22:23:00 1546438980000 1.92↓ 3.73↑ 3.77↑ 49.41 25.16 0.93 0.98 0.95
1157 2019-01-02 22:22:00 1546438920000 1.94↓ 3.70↑ 3.74↑ 48.95 25.39 0.94 0.98 0.95
1158 2019-01-02 22:21:00 1546438860000 1.95↓ 3.68↓ 3.73↑ 48.72 25.47 0.94 0.97 0.95
1159 2019-01-02 22:19:00 1546438740000 1.96↓ 3.69 3.69↑ 48.49 25.76 0.95 0.96 0.95
1160 2019-01-02 22:10:00 1546438200000 1.99 3.69↑ 3.58 47.73 26.53 0.96 0.94 0.95
1161 2019-01-02 22:09:00 1546438140000 1.99↓ 3.68 3.58↑ 47.70 26.51 0.96 0.94 0.95
1162 2019-01-02 22:07:00 1546438020000 2.00 3.68↑ 3.57 47.54 26.63 0.97 0.93 0.95
1163 2019-01-02 22:05:00 1546437900000 2.00 3.67↑ 3.57 47.50 26.61 0.97 0.93 0.95
1164 2019-01-02 21:14:00 1546434840000 2.00 3.66↑ 3.57↓ 47.47 26.59 0.97 0.93 0.95
1165 2019-01-02 21:13:00 1546434780000 2.00 3.65↓ 3.58↑ 47.47 26.52 0.97 0.94 0.95
1166 2019-01-02 17:00:00 1546419600000 2.00 3.66↑ 3.57↓ 47.47 26.59 0.97 0.93 0.95
1167 2019-01-02 16:58:00 1546419480000 2.00 3.65↓ 3.58↑ 47.47 26.52 0.97 0.94 0.95
1168 2019-01-02 12:05:00 1546401900000 2.00 3.66↑ 3.57↓ 47.47 26.59 0.97 0.93 0.95
1169 2019-01-02 12:04:00 1546401840000 2.00 3.65↓ 3.58↑ 47.47 26.52 0.97 0.94 0.95
1170 2019-01-02 11:22:00 1546399320000 2.00 3.66↑ 3.57↓ 47.47 26.59 0.97 0.93 0.95
1171 2019-01-02 11:21:00 1546399260000 2.00 3.65↓ 3.58↑ 47.47 26.52 0.97 0.94 0.95
1172 2019-01-02 06:07:00 1546380420000 2.00 3.66↑ 3.57↓ 47.47 26.59 0.97 0.93 0.95
1173 2019-01-02 06:05:00 1546380300000 2.00 3.65↓ 3.58↑ 47.47 26.52 0.97 0.94 0.95
1174 2019-01-01 21:54:00 1546350840000 2.00↑ 3.66 3.57 47.47 26.59 0.97 0.93 0.95
1175 2019-01-01 21:52:00 1546350720000 1.99 3.66 3.57↓ 47.59 26.53 0.96 0.93 0.95
1176 2019-01-01 21:52:00 1546350720000 1.99 3.66 3.58↓ 47.63 26.48 0.96 0.94 0.95
1177 2019-01-01 20:24:00 1546345440000 1.99 3.66 3.59↓ 47.66 26.42 0.96 0.94 0.95
1178 2019-01-01 20:22:00 1546345320000 1.99 3.66 3.60↓ 47.70 26.37 0.96 0.94 0.95
1179 2019-01-01 17:50:00 1546336200000 1.99 3.66↑ 3.61 47.73 26.31 0.96 0.94 0.95
1180 2019-01-01 17:48:00 1546336080000 1.99 3.65↓ 3.61 47.70 26.29 0.96 0.94 0.95
1181 2019-01-01 13:36:00 1546320960000 1.99 3.66↑ 3.61 47.73 26.31 0.96 0.94 0.95
1182 2019-01-01 13:35:00 1546320900000 1.99 3.65↓ 3.61 47.70 26.29 0.96 0.94 0.95
1183 2019-01-01 08:12:00 1546301520000 1.99 3.66 3.61↑ 47.73 26.31 0.96 0.94 0.95
1184 2019-01-01 08:10:00 1546301400000 1.99↓ 3.66↑ 3.59↑ 47.66 26.42 0.96 0.94 0.95
1185 2019-01-01 08:09:00 1546301340000 2.00 3.65 3.57↑ 47.43 26.57 0.97 0.93 0.95
1186 2019-01-01 08:08:00 1546301280000 2.00↓ 3.65 3.56↑ 47.40 26.63 0.97 0.93 0.95
1187 2019-01-01 08:03:00 1546300980000 2.01 3.65↑ 3.55 47.24 26.75 0.97 0.93 0.95
1188 2018-12-29 04:34:00 1546029240000 2.01 3.64↑ 3.55 47.21 26.73 0.97 0.93 0.95
1189 2018-12-29 04:27:00 1546028820000 2.01↓ 3.63↑ 3.55 47.17 26.71 0.97 0.93 0.95
1190 2018-12-28 21:48:00 1546004880000 2.02 3.62 3.55↑ 47.01 26.75 0.98 0.93 0.95
1191 2018-12-28 21:43:00 1546004580000 2.02 3.62↑ 3.54 46.98 26.81 0.98 0.92 0.95
1192 2018-12-27 18:09:00 1545905340000 2.02 3.61↑ 3.54 46.94 26.79 0.98 0.92 0.95
1193 2018-12-27 16:17:00 1545898620000 2.02 3.60↓ 3.54 46.91 26.77 0.98 0.92 0.95
1194 2018-12-27 14:45:00 1545893100000 2.02 3.61↑ 3.54 46.94 26.79 0.98 0.92 0.95
1195 2018-12-27 00:41:00 1545842460000 2.02↓ 3.60 3.54 46.91 26.77 0.98 0.92 0.95
1196 2018-12-23 01:08:00 1545498480000 2.03 3.60 3.54↑ 46.79 26.83 0.98 0.92 0.95
1197 2018-12-23 01:04:00 1545498240000 2.03 3.60 3.53↑ 46.75 26.89 0.98 0.92 0.95
1198 2018-12-21 01:11:00 1545325860000 2.03↓ 3.60↑ 3.52↑ 46.72 26.94 0.98 0.92 0.95
1199 2018-12-21 01:10:00 1545325800000 2.04 3.59 3.51↑ 46.52 27.04 0.99 0.92 0.95
1200 2018-12-20 16:16:00 1545293760000 2.04 3.59↑ 3.50↓ 46.49 27.10 0.99 0.91 0.95
1201 2018-12-20 16:15:00 1545293700000 2.04 3.58↑ 3.51↓ 46.49 27.02 0.99 0.92 0.95
1202 2018-12-20 15:03:00 1545289380000 2.04↓ 3.52 3.53 46.35 26.79 0.99 0.92 0.95
1203 2018-12-20 13:07:00 1545282420000 2.05 3.52↑ 3.53↑ 46.23 26.85 0.99 0.92 0.95
1204 2018-12-20 08:51:00 1545267060000 2.05↑ 3.51 3.52↓ 46.16 26.88 0.99 0.92 0.95
1205 2018-12-20 06:36:00 1545258960000 2.04↓ 3.51↑ 3.55↑ 46.39 26.66 0.99 0.93 0.95
1206 2018-12-20 06:35:00 1545258900000 2.05↓ 3.50↑ 3.54↑ 46.19 26.75 0.99 0.92 0.95
1207 2018-12-20 06:03:00 1545256980000 2.06 3.49↑ 3.53 46.00 26.85 0.99 0.92 0.95
1208 2018-12-20 03:43:00 1545248580000 2.06 3.48↓ 3.53 45.97 26.82 0.99 0.92 0.95
1209 2018-12-20 02:24:00 1545243840000 2.06 3.49 3.53↑ 46.00 26.85 0.99 0.92 0.95
1210 2018-12-19 23:55:00 1545234900000 2.06 3.49 3.52↓ 45.97 26.90 0.99 0.92 0.95
1211 2018-12-19 23:53:00 1545234780000 2.06↑ 3.49↓ 3.53 46.00 26.85 0.99 0.92 0.95
1212 2018-12-19 22:50:00 1545231000000 2.05 3.50↓ 3.53↓ 46.16 26.81 0.99 0.92 0.95
1213 2018-12-19 22:49:00 1545230940000 2.05↑ 3.51 3.54↓ 46.23 26.77 0.99 0.92 0.95
1214 2018-12-19 22:04:00 1545228240000 2.04 3.51 3.57↓ 46.45 26.55 0.99 0.93 0.95
1215 2018-12-19 21:32:00 1545226320000 2.04↑ 3.51 3.58↓ 46.49 26.49 0.99 0.94 0.95
1216 2018-12-19 21:29:00 1545226140000 2.03↑ 3.51↓ 3.60↓ 46.68 26.32 0.98 0.94 0.95
1217 2018-12-19 21:28:00 1545226080000 2.02↑ 3.53↓ 3.62↓ 46.94 26.19 0.98 0.95 0.95
1218 2018-12-19 17:33:00 1545211980000 2.01 3.54↑ 3.63↓ 47.14 26.10 0.97 0.95 0.95
1219 2018-12-19 03:46:00 1545162360000 2.01 3.53 3.64↑ 47.13 26.03 0.97 0.95 0.95
1220 2018-12-19 03:32:00 1545161520000 2.01↓ 3.53 3.63↑ 47.10 26.08 0.97 0.95 0.95
1221 2018-12-19 01:14:00 1545153240000 2.02 3.53↓ 3.60 46.87 26.30 0.98 0.94 0.95
1222 2018-12-19 00:15:00 1545149700000 2.02 3.54↑ 3.60↓ 46.91 26.32 0.98 0.94 0.95
1223 2018-12-18 23:19:00 1545146340000 2.02 3.53↓ 3.61↑ 46.91 26.25 0.98 0.94 0.95
1224 2018-12-18 23:06:00 1545145560000 2.02 3.54↑ 3.60↓ 46.91 26.32 0.98 0.94 0.95
1225 2018-12-18 22:41:00 1545144060000 2.02 3.53↓ 3.61↑ 46.91 26.25 0.98 0.94 0.95
1226 2018-12-18 22:29:00 1545143340000 2.02 3.54↑ 3.60↓ 46.91 26.32 0.98 0.94 0.95
1227 2018-12-18 22:15:00 1545142500000 2.02↑ 3.53 3.61 46.91 26.25 0.98 0.94 0.95
1228 2018-12-18 22:13:00 1545142380000 2.01 3.53 3.61↓ 47.03 26.19 0.97 0.94 0.95
1229 2018-12-18 22:04:00 1545141840000 2.01 3.53↓ 3.62↑ 47.07 26.13 0.97 0.95 0.95
1230 2018-12-18 21:51:00 1545141060000 2.01 3.54↑ 3.61↓ 47.07 26.21 0.97 0.94 0.95
1231 2018-12-18 21:26:00 1545139560000 2.01 3.53↓ 3.62↑ 47.07 26.13 0.97 0.95 0.95
1232 2018-12-18 21:13:00 1545138780000 2.01 3.54↑ 3.61↓ 47.07 26.21 0.97 0.94 0.95
1233 2018-12-18 19:04:00 1545131040000 2.01↓ 3.53 3.62↑ 47.07 26.13 0.97 0.95 0.95
1234 2018-12-18 18:17:00 1545128220000 2.02 3.53 3.61↑ 46.91 26.25 0.98 0.94 0.95
1235 2018-12-18 18:16:00 1545128160000 2.02 3.53 3.60↓ 46.87 26.30 0.98 0.94 0.95
1236 2018-12-18 18:15:00 1545128100000 2.02 3.53 3.61↑ 46.91 26.25 0.98 0.94 0.95
1237 2018-12-18 17:58:00 1545127080000 2.02↑ 3.53 3.60↓ 46.87 26.30 0.98 0.94 0.95
1238 2018-12-18 06:00:00 1545084000000 2.01 3.53 3.61↑ 47.03 26.19 0.97 0.94 0.95
1239 2018-12-18 05:28:00 1545082080000 2.01↓ 3.53↑ 3.60 47.00 26.24 0.97 0.94 0.94
1240 2018-12-18 05:28:00 1545082080000 2.02↑ 3.52↓ 3.60 46.84 26.28 0.98 0.94 0.95
1241 2018-12-17 23:34:00 1545060840000 2.01 3.53↓ 3.60 47.00 26.24 0.97 0.94 0.94
1242 2018-12-17 23:29:00 1545060540000 2.01 3.55↑ 3.60 47.07 26.28 0.97 0.94 0.95
1243 2018-12-17 23:28:00 1545060480000 2.01 3.54 3.60↓ 47.03 26.26 0.97 0.94 0.95
1244 2018-12-17 22:29:00 1545056940000 2.01 3.54↓ 3.61↑ 47.07 26.21 0.97 0.94 0.95
1245 2018-12-17 22:27:00 1545056820000 2.01↓ 3.55↑ 3.59 47.03 26.33 0.97 0.94 0.95
1246 2018-12-17 22:25:00 1545056700000 2.02↑ 3.53 3.59↓ 46.84 26.36 0.98 0.94 0.95
1247 2018-12-17 22:13:00 1545055980000 2.01↓ 3.53 3.60↑ 47.00 26.24 0.97 0.94 0.94
1248 2018-12-17 22:05:00 1545055500000 2.02↓ 3.53 3.59↑ 46.84 26.36 0.98 0.94 0.95
1249 2018-12-17 22:02:00 1545055320000 2.03↓ 3.53↑ 3.58↑ 46.68 26.47 0.98 0.94 0.95
1250 2018-12-17 22:00:00 1545055200000 2.04 3.51↓ 3.57↑ 46.45 26.55 0.99 0.93 0.95
1251 2018-12-17 21:59:00 1545055140000 2.04↓ 3.53↑ 3.55↑ 46.46 26.70 0.99 0.93 0.95
1252 2018-12-17 21:56:00 1545054960000 2.05↓ 3.52 3.51↑ 46.16 26.96 0.99 0.92 0.95
1253 2018-12-17 21:53:00 1545054780000 2.06↓ 3.52↑ 3.50↑ 46.00 27.08 0.99 0.91 0.95
1254 2018-12-17 21:25:00 1545053100000 2.07 3.50 3.48↑ 45.74 27.21 1.00 0.91 0.95
1255 2018-12-17 21:23:00 1545052980000 2.07↓ 3.50↑ 3.47 45.70 27.26 1.00 0.91 0.95
1256 2018-12-17 21:22:00 1545052920000 2.08 3.48 3.47↓ 45.51 27.28 1.00 0.91 0.95
1257 2018-12-17 21:16:00 1545052560000 2.08↑ 3.48↓ 3.48↑ 45.55 27.23 1.00 0.91 0.95
1258 2018-12-17 20:58:00 1545051480000 2.07 3.50 3.47↓ 45.70 27.26 1.00 0.91 0.95
1259 2018-12-17 20:56:00 1545051360000 2.07 3.50↑ 3.48↑ 45.74 27.21 1.00 0.91 0.95
1260 2018-12-17 20:55:00 1545051300000 2.07 3.48↑ 3.47↑ 45.63 27.22 1.00 0.91 0.94
1261 2018-12-17 20:50:00 1545051000000 2.07↓ 3.46↑ 3.44↑ 45.45 27.35 1.00 0.90 0.94
1262 2018-12-17 20:40:00 1545050400000 2.08↓ 3.42↑ 3.43↓ 45.15 27.38 1.00 0.90 0.94
1263 2018-12-17 20:40:00 1545050400000 2.09 3.39↑ 3.44↑ 44.96 27.32 1.01 0.90 0.94
1264 2018-12-17 20:39:00 1545050340000 2.09 3.33↑ 3.42↑ 44.67 27.30 1.01 0.89 0.93
1265 2018-12-17 20:38:00 1545050280000 2.09 3.32↑ 3.37 44.45 27.57 1.01 0.88 0.93
1266 2018-12-17 20:34:00 1545050040000 2.09↓ 3.30↑ 3.37↑ 44.38 27.52 1.01 0.88 0.93
1267 2018-12-17 20:33:00 1545049980000 2.10↓ 3.24 3.34↑ 43.92 27.61 1.01 0.87 0.92
1268 2018-12-17 20:31:00 1545049860000 2.12 3.24 3.30↓ 43.54 27.97 1.02 0.86 0.92
1269 2018-12-17 20:28:00 1545049680000 2.12↑ 3.24↓ 3.36↑ 43.76 27.61 1.02 0.88 0.93
1270 2018-12-17 20:26:00 1545049560000 2.11↑ 3.26↓ 3.34↓ 43.88 27.72 1.02 0.87 0.93
1271 2018-12-17 20:24:00 1545049440000 2.07↓ 3.27↑ 3.41↑ 44.64 27.10 1.00 0.89 0.92
1272 2018-12-17 20:22:00 1545049320000 2.08 3.25↑ 3.40↑ 44.41 27.17 1.00 0.89 0.92
1273 2018-12-17 20:19:00 1545049140000 2.08↓ 3.24↑ 3.35 44.19 27.44 1.00 0.88 0.92
1274 2018-12-17 20:18:00 1545049080000 2.13↑ 3.23↓ 3.35↓ 43.57 27.70 1.03 0.88 0.93
1275 2018-12-17 20:16:00 1545048960000 2.08↑ 3.27↓ 3.42↓ 44.56 27.10 1.00 0.89 0.93
1276 2018-12-17 20:13:00 1545048780000 2.05 3.33 3.53↓ 45.53 26.44 0.99 0.92 0.93
1277 2018-12-17 20:12:00 1545048720000 2.05↓ 3.33↓ 3.55↓ 45.60 26.33 0.99 0.93 0.93
1278 2018-12-17 19:59:00 1545047940000 2.10 3.40 3.70 45.76 25.97 1.01 0.97 0.96