当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 圣马力诺 VS 俄罗斯

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-11-20 03:43:00 1574192580000 81.11↓ 30.62 1.01 1.19 95.65 1.16 0.96 0.97
2 2019-11-20 03:40:00 1574192400000 81.15 30.62↑ 1.01 1.19 95.65 1.16 0.96 0.97
3 2019-11-20 03:38:00 1574192280000 81.15↓ 30.61↓ 1.01 1.19 95.65 1.16 0.96 0.97
4 2019-11-20 03:27:00 1574191620000 81.21↓ 30.73↑ 1.01 1.19 95.67 1.16 0.96 0.97
5 2019-11-20 03:26:00 1574191560000 81.24↓ 30.59↑ 1.01 1.19 95.65 1.16 0.96 0.97
6 2019-11-20 03:18:00 1574191080000 81.29↑ 30.58 1.01 1.19 95.65 1.16 0.96 0.97
7 2019-11-20 03:16:00 1574190960000 80.51↓ 30.58↑ 1.01 1.20 95.64 1.15 0.96 0.97
8 2019-11-20 03:11:00 1574190660000 81.16↑ 30.26↓ 1.01 1.19 95.62 1.16 0.96 0.97
9 2019-11-20 03:09:00 1574190540000 80.65↓ 30.29↑ 1.01 1.20 95.61 1.15 0.96 0.97
10 2019-11-20 03:07:00 1574190420000 81.02↑ 30.26 1.01 1.19 95.62 1.16 0.96 0.97
11 2019-11-20 03:04:00 1574190240000 81.01↑ 30.26↑ 1.01 1.19 95.62 1.16 0.96 0.97
12 2019-11-20 03:00:00 1574190000000 79.79↑ 30.21↓ 1.01 1.21 95.59 1.14 0.96 0.97
13 2019-11-20 02:53:00 1574189580000 79.48↑ 30.25↑ 1.01 1.21 95.59 1.14 0.96 0.97
14 2019-11-20 02:50:00 1574189400000 78.48↑ 30.18↑ 1.01 1.23 95.57 1.12 0.96 0.97
15 2019-11-20 02:49:00 1574189340000 78.44 30.17↑ 1.01 1.23 95.57 1.12 0.96 0.97
16 2019-11-20 02:44:00 1574189040000 78.44↓ 30.16 1.01 1.23 95.57 1.12 0.96 0.97
17 2019-11-20 02:42:00 1574188920000 78.45↑ 30.16↑ 1.01 1.23 95.57 1.12 0.96 0.97
18 2019-11-20 02:40:00 1574188800000 76.88↑ 30.05↓ 1.01 1.26 95.53 1.10 0.96 0.96
19 2019-11-20 02:32:00 1574188320000 76.84↑ 30.06↓ 1.01 1.26 95.53 1.10 0.96 0.96
20 2019-11-20 02:31:00 1574188260000 75.41↑ 30.44↓ 1.01 1.28 95.55 1.08 0.96 0.97
21 2019-11-20 02:25:00 1574187900000 74.93↑ 30.54↓ 1.01 1.29 95.55 1.07 0.96 0.97
22 2019-11-20 02:22:00 1574187720000 74.89↓ 30.55 1.01 1.29 95.55 1.07 0.96 0.97
23 2019-11-20 02:20:00 1574187600000 75.28↑ 30.55↓ 1.01 1.28 95.56 1.08 0.96 0.97
24 2019-11-20 02:19:00 1574187540000 71.25↓ 31.16 1.01 1.35 95.55 1.02 0.96 0.97
25 2019-11-20 02:18:00 1574187480000 71.26↑ 31.16 1.01 1.35 95.55 1.02 0.96 0.97
26 2019-11-20 02:16:00 1574187360000 71.25↓ 31.16↓ 1.01 1.35 95.55 1.02 0.96 0.97
27 2019-11-20 02:14:00 1574187240000 71.32↓ 31.19↑ 1.01 1.35 95.55 1.02 0.96 0.97
28 2019-11-20 02:14:00 1574187240000 71.40↑ 31.18↑ 1.01 1.35 95.55 1.02 0.96 0.97
29 2019-11-20 02:12:00 1574187120000 71.38↓ 31.14 1.01 1.35 95.55 1.02 0.96 0.97
30 2019-11-20 02:10:00 1574187000000 71.40↑ 31.14↑ 1.01 1.35 95.55 1.02 0.96 0.97
31 2019-11-20 02:02:00 1574186520000 71.31 31.02↓ 1.01 1.35 95.54 1.02 0.96 0.96
32 2019-11-20 01:58:00 1574186280000 71.31↓ 31.05↓ 1.01 1.35 95.54 1.02 0.96 0.96
33 2019-11-20 01:52:00 1574185920000 71.44 31.11↑ 1.01 1.35 95.55 1.02 0.96 0.97
34 2019-11-20 01:49:00 1574185740000 71.44 30.98↓ 1.01 1.35 95.53 1.02 0.96 0.96
35 2019-11-20 01:47:00 1574185620000 71.44↓ 30.99↑ 1.01 1.35 95.54 1.02 0.96 0.96
36 2019-11-20 01:45:00 1574185500000 71.55 30.90↑ 1.01 1.35 95.53 1.02 0.96 0.96
37 2019-11-20 01:42:00 1574185320000 71.55↓ 30.89↓ 1.01 1.35 95.53 1.02 0.96 0.96
38 2019-11-20 01:40:00 1574185200000 71.59↑ 30.96 1.01 1.35 95.54 1.02 0.96 0.96
39 2019-11-20 01:36:00 1574184960000 71.58↓ 30.96↓ 1.01 1.35 95.54 1.02 0.96 0.96
40 2019-11-20 01:34:00 1574184840000 71.74↑ 30.99↑ 1.01 1.35 95.54 1.03 0.96 0.96
41 2019-11-20 01:23:00 1574184180000 71.61↓ 30.95↑ 1.01 1.35 95.53 1.02 0.96 0.96
42 2019-11-20 01:23:00 1574184180000 71.64↑ 30.78 1.01 1.35 95.52 1.02 0.96 0.96
43 2019-11-20 01:21:00 1574184060000 71.62↓ 30.78 1.01 1.35 95.52 1.02 0.96 0.96
44 2019-11-20 01:19:00 1574183940000 71.63↑ 30.78 1.01 1.35 95.52 1.02 0.96 0.96
45 2019-11-20 01:18:00 1574183880000 71.62↓ 30.78↑ 1.01 1.35 95.52 1.02 0.96 0.96
46 2019-11-20 01:17:00 1574183820000 71.95 30.74↓ 1.01 1.34 95.52 1.03 0.96 0.96
47 2019-11-20 01:15:00 1574183700000 71.95 30.75↑ 1.01 1.34 95.52 1.03 0.96 0.96
48 2019-11-20 01:13:00 1574183580000 71.95↑ 30.28 1.01 1.34 95.48 1.03 0.96 0.96
49 2019-11-20 01:12:00 1574183520000 71.93↓ 30.28↑ 1.01 1.34 95.47 1.03 0.96 0.96
50 2019-11-20 01:12:00 1574183520000 72.26↓ 30.17↑ 1.01 1.33 95.47 1.03 0.96 0.96
51 2019-11-20 01:09:00 1574183340000 72.29↓ 30.16↑ 1.01 1.33 95.47 1.03 0.96 0.96
52 2019-11-20 01:01:00 1574182860000 73.15↑ 29.94↓ 1.01 1.32 95.46 1.05 0.96 0.96
53 2019-11-20 01:01:00 1574182860000 73.12↑ 29.95 1.01 1.32 95.46 1.05 0.96 0.96
54 2019-11-20 01:00:00 1574182800000 73.11↑ 29.95↓ 1.01 1.32 95.46 1.05 0.96 0.96
55 2019-11-20 00:58:00 1574182680000 73.04 29.98↑ 1.01 1.32 95.46 1.04 0.96 0.96
56 2019-11-20 00:56:00 1574182560000 73.04↓ 29.95↑ 1.01 1.32 95.46 1.04 0.96 0.96
57 2019-11-20 00:55:00 1574182500000 74.55↓ 29.16↑ 1.01 1.29 95.40 1.07 0.96 0.96
58 2019-11-20 00:53:00 1574182380000 74.84↓ 28.95↑ 1.01 1.29 95.38 1.07 0.96 0.96
59 2019-11-20 00:49:00 1574182140000 74.88↑ 28.94↑ 1.01 1.29 95.38 1.07 0.96 0.96
60 2019-11-20 00:41:00 1574181660000 74.69↓ 28.38↑ 1.01 1.29 95.32 1.07 0.96 0.96
61 2019-11-20 00:39:00 1574181540000 75.65↓ 28.29↑ 1.01 1.27 95.32 1.08 0.96 0.96
62 2019-11-20 00:34:00 1574181240000 75.70↑ 28.26↑ 1.01 1.27 95.32 1.08 0.96 0.96
63 2019-11-20 00:32:00 1574181120000 75.64 28.22↓ 1.01 1.27 95.32 1.08 0.96 0.96
64 2019-11-20 00:26:00 1574180760000 75.64↑ 28.25 1.01 1.27 95.32 1.08 0.96 0.96
65 2019-11-20 00:25:00 1574180700000 75.60↑ 28.25↑ 1.01 1.27 95.32 1.08 0.96 0.96
66 2019-11-20 00:21:00 1574180460000 74.65 28.22↓ 1.01 1.29 95.30 1.07 0.96 0.96
67 2019-11-20 00:19:00 1574180340000 74.65↑ 28.23 1.01 1.29 95.30 1.07 0.96 0.96
68 2019-11-20 00:18:00 1574180280000 74.59↑ 28.23↓ 1.01 1.29 95.30 1.07 0.96 0.96
69 2019-11-20 00:18:00 1574180280000 74.58↑ 28.24↑ 1.01 1.29 95.30 1.07 0.96 0.96
70 2019-11-20 00:15:00 1574180100000 74.56 28.23↑ 1.01 1.29 95.30 1.07 0.96 0.96
71 2019-11-20 00:14:00 1574180040000 74.56↑ 28.20 1.01 1.29 95.30 1.07 0.96 0.96
72 2019-11-20 00:12:00 1574179920000 74.55↑ 28.20↑ 1.01 1.29 95.30 1.07 0.96 0.96
73 2019-11-20 00:09:00 1574179740000 73.23↑ 27.67↑ 1.01 1.31 95.21 1.05 0.96 0.96
74 2019-11-20 00:03:00 1574179380000 72.94↑ 27.56↑ 1.01 1.32 95.19 1.04 0.96 0.96
75 2019-11-20 00:01:00 1574179260000 72.90↑ 27.55↑ 1.01 1.32 95.19 1.04 0.96 0.96
76 2019-11-19 23:56:00 1574178960000 72.65↓ 27.44↓ 1.01 1.32 95.17 1.04 0.96 0.96
77 2019-11-19 23:55:00 1574178900000 72.70 27.47↑ 1.01 1.32 95.18 1.04 0.96 0.96
78 2019-11-19 23:50:00 1574178600000 72.70↑ 27.46↑ 1.01 1.32 95.18 1.04 0.96 0.96
79 2019-11-19 23:48:00 1574178480000 72.57↓ 27.39↑ 1.01 1.32 95.17 1.04 0.96 0.96
80 2019-11-19 23:44:00 1574178240000 72.61↓ 27.38↓ 1.01 1.32 95.17 1.04 0.96 0.96
81 2019-11-19 23:42:00 1574178120000 72.67↓ 27.40↑ 1.01 1.32 95.17 1.04 0.96 0.96
82 2019-11-19 23:39:00 1574177940000 72.86↑ 27.33↑ 1.01 1.32 95.16 1.04 0.96 0.96
83 2019-11-19 23:37:00 1574177820000 72.85↓ 27.30 1.01 1.32 95.16 1.04 0.96 0.96
84 2019-11-19 23:35:00 1574177700000 72.86↑ 27.30↓ 1.01 1.32 95.16 1.04 0.96 0.96
85 2019-11-19 23:33:00 1574177580000 72.79↓ 27.34↓ 1.01 1.32 95.16 1.04 0.96 0.96
86 2019-11-19 23:29:00 1574177340000 77.09↑ 28.71↓ 1.01 1.25 95.39 1.10 0.96 0.96
87 2019-11-19 23:28:00 1574177280000 77.01↑ 28.73↓ 1.01 1.25 95.40 1.10 0.96 0.96
88 2019-11-19 23:27:00 1574177220000 76.97↓ 28.75↑ 1.01 1.25 95.40 1.10 0.96 0.96
89 2019-11-19 23:26:00 1574177160000 76.98 28.74↓ 1.01 1.25 95.40 1.10 0.96 0.96
90 2019-11-19 23:25:00 1574177100000 76.98 28.78↑ 1.01 1.25 95.40 1.10 0.96 0.96
91 2019-11-19 23:21:00 1574176860000 76.98 28.77↑ 1.01 1.25 95.40 1.10 0.96 0.96
92 2019-11-19 23:16:00 1574176560000 76.98↓ 28.74↓ 1.01 1.25 95.40 1.10 0.96 0.96
93 2019-11-19 23:15:00 1574176500000 77.23↑ 28.76↓ 1.01 1.25 95.40 1.10 0.96 0.96
94 2019-11-19 23:09:00 1574176140000 77.19 28.77↓ 1.01 1.25 95.40 1.10 0.96 0.96
95 2019-11-19 23:07:00 1574176020000 77.19 28.80↑ 1.01 1.25 95.41 1.10 0.96 0.96
96 2019-11-19 23:06:00 1574175960000 77.19↓ 28.77↑ 1.01 1.25 95.40 1.10 0.96 0.96
97 2019-11-19 23:05:00 1574175900000 77.22↑ 28.76↑ 1.01 1.25 95.40 1.10 0.96 0.96
98 2019-11-19 23:03:00 1574175780000 77.06↑ 28.73↑ 1.01 1.25 95.40 1.10 0.96 0.96
99 2019-11-19 22:55:00 1574175300000 76.80 28.46↑ 1.01 1.25 95.36 1.10 0.96 0.96
100 2019-11-19 22:51:00 1574175060000 76.80 28.45↑ 1.01 1.25 95.36 1.10 0.96 0.96
101 2019-11-19 22:49:00 1574174940000 76.80↓ 28.44↓ 1.01 1.25 95.36 1.10 0.96 0.96
102 2019-11-19 22:47:00 1574174820000 76.85↓ 28.46↑ 1.01 1.25 95.36 1.10 0.96 0.96
103 2019-11-19 22:45:00 1574174700000 76.89↑ 28.45↑ 1.01 1.25 95.36 1.10 0.96 0.96
104 2019-11-19 22:44:00 1574174640000 76.84 28.44↑ 1.01 1.25 95.36 1.10 0.96 0.96
105 2019-11-19 22:42:00 1574174520000 76.84↓ 28.42↓ 1.01 1.25 95.36 1.10 0.96 0.96
106 2019-11-19 22:35:00 1574174100000 76.85↓ 28.45↑ 1.01 1.25 95.36 1.10 0.96 0.96
107 2019-11-19 22:34:00 1574174040000 76.94 28.25↓ 1.01 1.25 95.34 1.10 0.96 0.96
108 2019-11-19 22:24:00 1574173440000 76.94↓ 28.26 1.01 1.25 95.34 1.10 0.96 0.96
109 2019-11-19 22:22:00 1574173320000 77.04↑ 28.26↓ 1.01 1.25 95.34 1.10 0.96 0.96
110 2019-11-19 22:21:00 1574173260000 76.94↑ 28.38↑ 1.01 1.25 95.35 1.10 0.96 0.96
111 2019-11-19 22:17:00 1574173020000 76.88↑ 28.36 1.01 1.25 95.35 1.10 0.96 0.96
112 2019-11-19 22:15:00 1574172900000 76.84 28.36↑ 1.01 1.25 95.35 1.10 0.96 0.96
113 2019-11-19 22:14:00 1574172840000 76.84↑ 28.35↑ 1.01 1.25 95.35 1.10 0.96 0.96
114 2019-11-19 22:13:00 1574172780000 76.26↓ 28.32 1.01 1.26 95.34 1.09 0.96 0.96
115 2019-11-19 22:09:00 1574172540000 76.30↑ 28.32↑ 1.01 1.26 95.34 1.09 0.96 0.96
116 2019-11-19 22:03:00 1574172180000 76.01↓ 28.21↓ 1.01 1.27 95.32 1.09 0.96 0.96
117 2019-11-19 21:59:00 1574171940000 76.14↑ 28.26 1.01 1.26 95.33 1.09 0.96 0.96
118 2019-11-19 21:55:00 1574171700000 76.13↑ 28.26↓ 1.01 1.26 95.33 1.09 0.96 0.96
119 2019-11-19 21:40:00 1574170800000 76.02↑ 28.37↑ 1.01 1.27 95.34 1.09 0.96 0.96
120 2019-11-19 21:39:00 1574170740000 75.79↑ 28.32↑ 1.01 1.27 95.33 1.08 0.96 0.96
121 2019-11-19 21:36:00 1574170560000 75.59↓ 28.24↑ 1.01 1.27 95.32 1.08 0.96 0.96
122 2019-11-19 21:35:00 1574170500000 75.62↑ 28.23↓ 1.01 1.27 95.32 1.08 0.96 0.96
123 2019-11-19 21:29:00 1574170140000 75.59↓ 28.24↑ 1.01 1.27 95.32 1.08 0.96 0.96
124 2019-11-19 21:27:00 1574170020000 75.62↓ 28.23↑ 1.01 1.27 95.32 1.08 0.96 0.96
125 2019-11-19 21:14:00 1574169240000 75.67↓ 28.21↑ 1.01 1.27 95.32 1.08 0.96 0.96
126 2019-11-19 21:12:00 1574169120000 75.79↑ 28.20↓ 1.01 1.27 95.32 1.08 0.96 0.96
127 2019-11-19 20:57:00 1574168220000 75.77↓ 28.21↑ 1.01 1.27 95.32 1.08 0.96 0.96
128 2019-11-19 20:50:00 1574167800000 76.06↑ 28.09↑ 1.01 1.27 95.31 1.09 0.96 0.96
129 2019-11-19 20:42:00 1574167320000 76.03↑ 28.07↑ 1.01 1.27 95.30 1.09 0.96 0.96
130 2019-11-19 20:36:00 1574166960000 75.77↑ 27.94↑ 1.01 1.27 95.29 1.08 0.96 0.96
131 2019-11-19 20:26:00 1574166360000 74.32↑ 27.57↑ 1.01 1.29 95.22 1.06 0.96 0.96
132 2019-11-19 20:22:00 1574166120000 74.10↓ 27.56↑ 1.01 1.30 95.21 1.06 0.96 0.96
133 2019-11-19 20:15:00 1574165700000 74.13↑ 27.54↑ 1.01 1.30 95.21 1.06 0.96 0.96
134 2019-11-19 20:12:00 1574165520000 73.65↑ 27.36 1.01 1.31 95.18 1.05 0.96 0.96
135 2019-11-19 20:11:00 1574165460000 73.64↑ 27.36↑ 1.01 1.31 95.18 1.05 0.96 0.96
136 2019-11-19 20:08:00 1574165280000 72.97↓ 27.24↑ 1.01 1.32 95.15 1.04 0.96 0.96
137 2019-11-19 20:02:00 1574164920000 73.13↓ 27.21↑ 1.01 1.31 95.15 1.05 0.96 0.96
138 2019-11-19 19:58:00 1574164680000 73.66↓ 27.19↑ 1.01 1.30 95.16 1.05 0.96 0.96
139 2019-11-19 19:57:00 1574164620000 73.73↑ 27.16↑ 1.01 1.30 95.16 1.05 0.96 0.96
140 2019-11-19 19:54:00 1574164440000 73.35↑ 27.02↑ 1.01 1.31 95.13 1.05 0.96 0.96
141 2019-11-19 19:53:00 1574164380000 72.77↑ 26.83↓ 1.01 1.32 95.10 1.04 0.96 0.96
142 2019-11-19 19:49:00 1574164140000 72.67↑ 26.84 1.01 1.32 95.10 1.04 0.96 0.96
143 2019-11-19 19:48:00 1574164080000 72.66↑ 26.84↑ 1.01 1.32 95.10 1.04 0.96 0.96
144 2019-11-19 19:46:00 1574163960000 72.65↑ 26.83↑ 1.01 1.32 95.10 1.04 0.96 0.96
145 2019-11-19 19:44:00 1574163840000 72.51↓ 26.82 1.01 1.32 95.09 1.04 0.96 0.96
146 2019-11-19 19:43:00 1574163780000 72.55↑ 26.82↑ 1.01 1.32 95.10 1.04 0.96 0.96
147 2019-11-19 19:38:00 1574163480000 71.58↑ 26.81 1.01 1.34 95.08 1.02 0.96 0.96
148 2019-11-19 19:38:00 1574163480000 71.57↑ 26.81↑ 1.01 1.34 95.08 1.02 0.96 0.96
149 2019-11-19 19:34:00 1574163240000 71.14↑ 26.76 1.01 1.35 95.06 1.02 0.96 0.96
150 2019-11-19 19:32:00 1574163120000 71.13↑ 26.76 1.01 1.35 95.06 1.02 0.96 0.96
151 2019-11-19 19:32:00 1574163120000 71.12↑ 26.76 1.01 1.35 95.06 1.02 0.96 0.96
152 2019-11-19 19:29:00 1574162940000 71.06↑ 26.76↑ 1.01 1.35 95.06 1.02 0.96 0.96
153 2019-11-19 19:24:00 1574162640000 71.04↑ 26.75↑ 1.01 1.35 95.06 1.02 0.96 0.96
154 2019-11-19 19:21:00 1574162460000 71.00↓ 26.72↓ 1.01 1.35 95.05 1.02 0.96 0.96
155 2019-11-19 19:16:00 1574162160000 71.05↓ 26.73↓ 1.01 1.35 95.06 1.02 0.96 0.96
156 2019-11-19 19:15:00 1574162100000 71.12 26.75↑ 1.01 1.35 95.06 1.02 0.96 0.96
157 2019-11-19 19:14:00 1574162040000 71.12↓ 26.70↑ 1.01 1.35 95.05 1.02 0.96 0.96
158 2019-11-19 19:12:00 1574161920000 71.14↓ 26.67↑ 1.01 1.35 95.05 1.02 0.96 0.96
159 2019-11-19 19:09:00 1574161740000 71.46↓ 26.65↓ 1.01 1.34 95.05 1.02 0.96 0.96
160 2019-11-19 19:08:00 1574161680000 71.47↓ 26.69 1.01 1.34 95.06 1.02 0.96 0.96
161 2019-11-19 19:05:00 1574161500000 71.48↓ 26.69↓ 1.01 1.34 95.06 1.02 0.96 0.96
162 2019-11-19 18:55:00 1574160900000 71.56↑ 26.71 1.01 1.34 95.06 1.02 0.96 0.96
163 2019-11-19 18:52:00 1574160720000 71.50↑ 26.71↑ 1.01 1.34 95.06 1.02 0.96 0.96
164 2019-11-19 18:48:00 1574160480000 70.88↑ 26.60↑ 1.01 1.35 95.04 1.01 0.96 0.96
165 2019-11-19 18:44:00 1574160240000 70.11↑ 26.44 1.01 1.37 95.00 1.00 0.96 0.96
166 2019-11-19 18:35:00 1574159700000 69.90↑ 26.44↑ 1.01 1.37 95.00 1.00 0.96 0.96
167 2019-11-19 18:35:00 1574159700000 69.85↑ 26.43↑ 1.01 1.37 95.00 1.00 0.96 0.96
168 2019-11-19 18:32:00 1574159520000 69.78↑ 26.41↓ 1.01 1.37 94.99 1.00 0.96 0.96
169 2019-11-19 18:31:00 1574159460000 69.63↓ 26.42↓ 1.01 1.38 94.99 1.00 0.96 0.96
170 2019-11-19 18:28:00 1574159280000 71.51↓ 26.89 1.01 1.34 95.09 1.02 0.96 0.96
171 2019-11-19 18:26:00 1574159160000 71.53↑ 26.89↑ 1.01 1.34 95.09 1.02 0.96 0.96
172 2019-11-19 18:24:00 1574159040000 71.42↑ 26.88 1.01 1.34 95.08 1.02 0.96 0.96
173 2019-11-19 18:21:00 1574158860000 71.39↑ 26.88 1.01 1.35 95.08 1.02 0.96 0.96
174 2019-11-19 18:20:00 1574158800000 71.33↓ 26.88↓ 1.01 1.35 95.08 1.02 0.96 0.96
175 2019-11-19 18:19:00 1574158740000 71.43↑ 26.93 1.01 1.34 95.09 1.02 0.96 0.96
176 2019-11-19 18:15:00 1574158500000 71.42↓ 26.93↓ 1.01 1.34 95.09 1.02 0.96 0.96
177 2019-11-19 18:14:00 1574158440000 71.47↑ 26.96 1.01 1.34 95.09 1.02 0.96 0.96
178 2019-11-19 18:10:00 1574158200000 71.35↓ 26.96↓ 1.01 1.35 95.09 1.02 0.96 0.96
179 2019-11-19 18:06:00 1574157960000 71.46↑ 26.99↑ 1.01 1.34 95.10 1.02 0.96 0.96
180 2019-11-19 18:04:00 1574157840000 71.37↑ 26.97 1.01 1.35 95.09 1.02 0.96 0.96
181 2019-11-19 18:01:00 1574157660000 71.19↑ 26.97↑ 1.01 1.35 95.09 1.02 0.96 0.96
182 2019-11-19 17:58:00 1574157480000 71.18 26.96↑ 1.01 1.35 95.09 1.02 0.96 0.96
183 2019-11-19 17:56:00 1574157360000 71.18↓ 26.92↑ 1.01 1.35 95.08 1.02 0.96 0.96
184 2019-11-19 17:44:00 1574156640000 71.25↓ 26.85 1.01 1.35 95.08 1.02 0.96 0.96
185 2019-11-19 17:44:00 1574156640000 71.30↑ 26.85↑ 1.01 1.35 95.08 1.02 0.96 0.96
186 2019-11-19 17:43:00 1574156580000 71.29↑ 26.84↑ 1.01 1.35 95.08 1.02 0.96 0.96
187 2019-11-19 17:40:00 1574156400000 71.23↓ 26.81↓ 1.01 1.35 95.07 1.02 0.96 0.96
188 2019-11-19 17:39:00 1574156340000 71.26↓ 26.88↓ 1.01 1.35 95.08 1.02 0.96 0.96
189 2019-11-19 17:38:00 1574156280000 71.27↓ 26.89 1.01 1.35 95.08 1.02 0.96 0.96
190 2019-11-19 17:23:00 1574155380000 71.38↓ 26.89 1.01 1.35 95.08 1.02 0.96 0.96
191 2019-11-19 17:23:00 1574155380000 71.39↓ 26.89↑ 1.01 1.35 95.08 1.02 0.96 0.96
192 2019-11-19 17:20:00 1574155200000 71.57 26.83↓ 1.01 1.34 95.08 1.02 0.96 0.96
193 2019-11-19 17:15:00 1574154900000 71.57↑ 26.87 1.01 1.34 95.08 1.02 0.96 0.96
194 2019-11-19 17:08:00 1574154480000 71.51 26.87↓ 1.01 1.34 95.08 1.02 0.96 0.96
195 2019-11-19 17:05:00 1574154300000 71.51↑ 26.89 1.01 1.34 95.09 1.02 0.96 0.96
196 2019-11-19 17:02:00 1574154120000 71.31↓ 26.89↑ 1.01 1.35 95.08 1.02 0.96 0.96
197 2019-11-19 16:55:00 1574153700000 71.34↑ 26.83 1.01 1.35 95.07 1.02 0.96 0.96
198 2019-11-19 16:45:00 1574153100000 71.31↓ 26.83↓ 1.01 1.35 95.07 1.02 0.96 0.96
199 2019-11-19 16:45:00 1574153100000 71.34↓ 26.84 1.01 1.35 95.08 1.02 0.96 0.96
200 2019-11-19 16:38:00 1574152680000 71.35 26.84↓ 1.01 1.35 95.08 1.02 0.96 0.96
201 2019-11-19 16:27:00 1574152020000 71.35↑ 26.88↓ 1.01 1.35 95.08 1.02 0.96 0.96
202 2019-11-19 16:23:00 1574151780000 71.06↓ 27.00 1.01 1.35 95.09 1.02 0.96 0.96
203 2019-11-19 16:23:00 1574151780000 71.07↑ 27.00↑ 1.01 1.35 95.09 1.02 0.96 0.96
204 2019-11-19 16:17:00 1574151420000 70.45↑ 26.86 1.01 1.36 95.06 1.01 0.96 0.96
205 2019-11-19 16:16:00 1574151360000 70.44↓ 26.86 1.01 1.36 95.06 1.01 0.96 0.96
206 2019-11-19 16:09:00 1574150940000 70.46↓ 26.86 1.01 1.36 95.06 1.01 0.96 0.96
207 2019-11-19 16:03:00 1574150580000 70.58↓ 26.86 1.01 1.36 95.06 1.01 0.96 0.96
208 2019-11-19 15:52:00 1574149920000 70.60↑ 26.86↑ 1.01 1.36 95.07 1.01 0.96 0.96
209 2019-11-19 15:48:00 1574149680000 70.23↑ 26.85 1.01 1.37 95.06 1.00 0.96 0.96
210 2019-11-19 15:35:00 1574148900000 70.18↓ 26.85↑ 1.01 1.37 95.06 1.00 0.96 0.96
211 2019-11-19 15:20:00 1574148000000 70.73↑ 26.70 1.01 1.36 95.05 1.01 0.96 0.96
212 2019-11-19 15:17:00 1574147820000 70.71↑ 26.70↑ 1.01 1.36 95.05 1.01 0.96 0.96
213 2019-11-19 15:14:00 1574147640000 70.60↑ 26.69↑ 1.01 1.36 95.04 1.01 0.96 0.96
214 2019-11-19 15:10:00 1574147400000 70.53↓ 26.67↓ 1.01 1.36 95.04 1.01 0.96 0.96
215 2019-11-19 14:59:00 1574146740000 70.60↑ 26.69↑ 1.01 1.36 95.04 1.01 0.96 0.96
216 2019-11-19 14:57:00 1574146620000 70.41↑ 26.55 1.01 1.36 95.02 1.01 0.96 0.96
217 2019-11-19 14:53:00 1574146380000 70.39↓ 26.55 1.01 1.36 95.02 1.01 0.96 0.96
218 2019-11-19 14:51:00 1574146260000 70.41↑ 26.55 1.01 1.36 95.02 1.01 0.96 0.96
219 2019-11-19 14:43:00 1574145780000 70.40↑ 26.55↑ 1.01 1.36 95.02 1.01 0.96 0.96
220 2019-11-19 14:42:00 1574145720000 70.38↓ 26.54↓ 1.01 1.36 95.02 1.01 0.96 0.96
221 2019-11-19 14:31:00 1574145060000 70.43↑ 26.56↑ 1.01 1.36 95.02 1.01 0.96 0.96
222 2019-11-19 14:27:00 1574144820000 70.36↓ 26.54↓ 1.01 1.36 95.02 1.01 0.96 0.96
223 2019-11-19 14:25:00 1574144700000 70.43↑ 26.56↑ 1.01 1.36 95.02 1.01 0.96 0.96
224 2019-11-19 14:24:00 1574144640000 69.71↑ 26.26↓ 1.01 1.38 94.97 1.00 0.96 0.96
225 2019-11-19 14:18:00 1574144280000 69.68↑ 26.27↑ 1.01 1.38 94.97 1.00 0.96 0.96
226 2019-11-19 14:18:00 1574144280000 69.15 26.21↓ 1.01 1.39 94.95 0.99 0.96 0.96
227 2019-11-19 14:09:00 1574143740000 69.15↓ 26.22 1.01 1.39 94.96 0.99 0.96 0.96
228 2019-11-19 14:07:00 1574143620000 69.19↓ 26.22↓ 1.01 1.39 94.96 0.99 0.96 0.96
229 2019-11-19 13:58:00 1574143080000 69.32↑ 26.27↑ 1.01 1.38 94.97 0.99 0.96 0.96
230 2019-11-19 13:50:00 1574142600000 69.22↑ 26.23↓ 1.01 1.39 94.96 0.99 0.96 0.96
231 2019-11-19 13:49:00 1574142540000 69.19↓ 26.28 1.01 1.39 94.96 0.99 0.96 0.96
232 2019-11-19 13:41:00 1574142060000 69.20↓ 26.28↓ 1.01 1.39 94.96 0.99 0.96 0.96
233 2019-11-19 13:33:00 1574141580000 70.78↑ 26.83↑ 1.01 1.36 95.06 1.01 0.96 0.96
234 2019-11-19 13:30:00 1574141400000 69.06↑ 26.38↑ 1.01 1.39 94.97 0.99 0.96 0.96
235 2019-11-19 13:26:00 1574141160000 69.01↑ 26.33↑ 1.01 1.39 94.97 0.99 0.96 0.96
236 2019-11-19 13:22:00 1574140920000 68.95↑ 26.31↑ 1.01 1.39 94.96 0.99 0.96 0.96
237 2019-11-19 13:19:00 1574140740000 68.89↑ 26.29 1.01 1.39 94.96 0.98 0.96 0.96
238 2019-11-19 13:17:00 1574140620000 68.87 26.29↓ 1.01 1.39 94.96 0.98 0.96 0.96
239 2019-11-19 13:05:00 1574139900000 68.87↑ 26.31↑ 1.01 1.39 94.96 0.98 0.96 0.96
240 2019-11-19 12:59:00 1574139540000 68.83↑ 26.30↓ 1.01 1.39 94.96 0.98 0.96 0.96
241 2019-11-19 12:54:00 1574139240000 68.66↓ 26.32↓ 1.01 1.40 94.96 0.98 0.96 0.96
242 2019-11-19 12:51:00 1574139060000 68.72↑ 26.34 1.01 1.40 94.96 0.98 0.96 0.96
243 2019-11-19 12:43:00 1574138580000 68.65↑ 26.34↑ 1.01 1.40 94.96 0.98 0.96 0.96
244 2019-11-19 12:41:00 1574138460000 68.62↑ 26.33↑ 1.01 1.40 94.96 0.98 0.96 0.96
245 2019-11-19 12:39:00 1574138340000 68.42 26.31↓ 1.01 1.40 94.95 0.98 0.96 0.96
246 2019-11-19 12:24:00 1574137440000 68.42↓ 26.34↓ 1.01 1.40 94.96 0.98 0.96 0.96
247 2019-11-19 12:16:00 1574136960000 68.44↓ 26.36↓ 1.01 1.40 94.96 0.98 0.96 0.96
248 2019-11-19 12:13:00 1574136780000 68.79↑ 26.39 1.01 1.39 94.97 0.98 0.96 0.96
249 2019-11-19 12:07:00 1574136420000 68.78↑ 26.39↑ 1.01 1.39 94.97 0.98 0.96 0.96
250 2019-11-19 12:04:00 1574136240000 68.68↑ 26.34↑ 1.01 1.40 94.96 0.98 0.96 0.96
251 2019-11-19 12:01:00 1574136060000 68.60↑ 26.31 1.01 1.40 94.96 0.98 0.96 0.96
252 2019-11-19 11:58:00 1574135880000 68.54↓ 26.31 1.01 1.40 94.96 0.98 0.96 0.96
253 2019-11-19 11:49:00 1574135340000 68.60↓ 26.31↓ 1.01 1.40 94.96 0.98 0.96 0.96
254 2019-11-19 11:46:00 1574135160000 68.85↓ 26.36↓ 1.01 1.39 94.97 0.98 0.96 0.96
255 2019-11-19 11:45:00 1574135100000 68.89↓ 26.37↓ 1.01 1.39 94.97 0.98 0.96 0.96
256 2019-11-19 11:40:00 1574134800000 69.01↓ 26.39↓ 1.01 1.39 94.98 0.99 0.96 0.96
257 2019-11-19 11:35:00 1574134500000 69.32↓ 26.52↓ 1.01 1.38 95.00 0.99 0.96 0.96
258 2019-11-19 11:32:00 1574134320000 69.34↓ 26.53↑ 1.01 1.38 95.00 0.99 0.96 0.96
259 2019-11-19 11:30:00 1574134200000 69.80↓ 26.43 1.01 1.37 95.00 1.00 0.96 0.96
260 2019-11-19 11:23:00 1574133780000 69.85↓ 26.43 1.01 1.37 95.00 1.00 0.96 0.96
261 2019-11-19 11:21:00 1574133660000 69.87↓ 26.43↓ 1.01 1.37 95.00 1.00 0.96 0.96
262 2019-11-19 11:15:00 1574133300000 69.96↓ 26.45↓ 1.01 1.37 95.00 1.00 0.96 0.96
263 2019-11-19 11:10:00 1574133000000 70.78↓ 26.56↓ 1.01 1.36 95.03 1.01 0.96 0.96
264 2019-11-19 11:06:00 1574132760000 70.85↓ 26.57↓ 1.01 1.35 95.03 1.01 0.96 0.96
265 2019-11-19 10:58:00 1574132280000 70.94↑ 26.59↑ 1.01 1.35 95.04 1.01 0.96 0.96
266 2019-11-19 10:55:00 1574132100000 70.41↓ 26.56↑ 1.01 1.36 95.02 1.01 0.96 0.96
267 2019-11-19 10:44:00 1574131440000 70.44↑ 26.55 1.01 1.36 95.02 1.01 0.96 0.96
268 2019-11-19 10:41:00 1574131260000 70.41↑ 26.55↓ 1.01 1.36 95.02 1.01 0.96 0.96
269 2019-11-19 10:35:00 1574130900000 70.22 26.59↓ 1.01 1.37 95.02 1.00 0.96 0.96
270 2019-11-19 10:32:00 1574130720000 70.22↑ 26.60 1.01 1.37 95.03 1.00 0.96 0.96
271 2019-11-19 10:30:00 1574130600000 70.16↓ 26.60 1.01 1.37 95.02 1.00 0.96 0.96
272 2019-11-19 10:26:00 1574130360000 70.17↑ 26.60 1.01 1.37 95.02 1.00 0.96 0.96
273 2019-11-19 10:23:00 1574130180000 70.15↓ 26.60↓ 1.01 1.37 95.02 1.00 0.96 0.96
274 2019-11-19 10:10:00 1574129400000 70.46↑ 26.63↓ 1.01 1.36 95.03 1.01 0.96 0.96
275 2019-11-19 10:07:00 1574129220000 70.45↓ 26.65 1.01 1.36 95.04 1.01 0.96 0.96
276 2019-11-19 10:07:00 1574129220000 70.48↑ 26.65↑ 1.01 1.36 95.04 1.01 0.96 0.96
277 2019-11-19 10:02:00 1574128920000 70.39↓ 26.64↓ 1.01 1.36 95.03 1.01 0.96 0.96
278 2019-11-19 09:50:00 1574128200000 70.41↓ 26.65↓ 1.01 1.36 95.04 1.01 0.96 0.96
279 2019-11-19 09:49:00 1574128140000 70.68↑ 26.74↑ 1.01 1.36 95.05 1.01 0.96 0.96
280 2019-11-19 09:47:00 1574128020000 70.61↑ 26.72 1.01 1.36 95.05 1.01 0.96 0.96
281 2019-11-19 09:47:00 1574128020000 70.60↓ 26.72↓ 1.01 1.36 95.05 1.01 0.96 0.96
282 2019-11-19 09:44:00 1574127840000 70.62↓ 26.73↓ 1.01 1.36 95.05 1.01 0.96 0.96
283 2019-11-19 09:40:00 1574127600000 70.69↑ 26.75 1.01 1.36 95.05 1.01 0.96 0.96
284 2019-11-19 09:33:00 1574127180000 70.64↑ 26.75↑ 1.01 1.36 95.05 1.01 0.96 0.96
285 2019-11-19 09:32:00 1574127120000 70.53↑ 26.74↑ 1.01 1.36 95.05 1.01 0.96 0.96
286 2019-11-19 09:23:00 1574126580000 70.33↓ 26.69↑ 1.01 1.36 95.04 1.01 0.96 0.96
287 2019-11-19 09:17:00 1574126220000 70.35↑ 26.68↑ 1.01 1.36 95.04 1.01 0.96 0.96
288 2019-11-19 09:17:00 1574126220000 70.31↓ 26.62↑ 1.01 1.37 95.03 1.01 0.96 0.96
289 2019-11-19 09:14:00 1574126040000 70.34↑ 26.61↑ 1.01 1.36 95.03 1.01 0.96 0.96
290 2019-11-19 09:12:00 1574125920000 70.32↑ 26.60 1.01 1.36 95.03 1.01 0.96 0.96
291 2019-11-19 09:04:00 1574125440000 70.28↑ 26.60↑ 1.01 1.37 95.03 1.00 0.96 0.96
292 2019-11-19 09:02:00 1574125320000 70.08↑ 26.43↑ 1.01 1.37 95.00 1.00 0.96 0.96
293 2019-11-19 09:00:00 1574125200000 69.19↑ 26.29↑ 1.01 1.39 94.97 0.99 0.96 0.96
294 2019-11-19 08:56:00 1574124960000 68.98↓ 26.20 1.01 1.39 94.95 0.99 0.96 0.96
295 2019-11-19 08:54:00 1574124840000 69.05↓ 26.20↓ 1.01 1.39 94.95 0.99 0.96 0.96
296 2019-11-19 08:51:00 1574124660000 71.50↓ 26.98 1.01 1.34 95.10 1.02 0.96 0.96
297 2019-11-19 08:47:00 1574124420000 71.52↓ 26.98↓ 1.01 1.34 95.10 1.02 0.96 0.96
298 2019-11-19 08:46:00 1574124360000 71.62↓ 27.07 1.01 1.34 95.11 1.02 0.96 0.96
299 2019-11-19 08:44:00 1574124240000 71.63↑ 27.07↑ 1.01 1.34 95.11 1.02 0.96 0.96
300 2019-11-19 08:37:00 1574123820000 71.43↑ 27.00↑ 1.01 1.34 95.10 1.02 0.96 0.96
301 2019-11-19 08:33:00 1574123580000 71.36↑ 26.99 1.01 1.35 95.10 1.02 0.96 0.96
302 2019-11-19 08:28:00 1574123280000 71.28↑ 26.99 1.01 1.35 95.09 1.02 0.96 0.96
303 2019-11-19 08:27:00 1574123220000 71.26↑ 26.99↑ 1.01 1.35 95.09 1.02 0.96 0.96
304 2019-11-19 08:26:00 1574123160000 71.03 26.97↑ 1.01 1.35 95.09 1.02 0.96 0.96
305 2019-11-19 08:24:00 1574123040000 71.03↑ 26.93 1.01 1.35 95.08 1.02 0.96 0.96
306 2019-11-19 08:18:00 1574122680000 71.02↑ 26.93↑ 1.01 1.35 95.08 1.02 0.96 0.96
307 2019-11-19 08:14:00 1574122440000 70.96↑ 26.92↑ 1.01 1.35 95.08 1.01 0.96 0.96
308 2019-11-19 08:10:00 1574122200000 70.90↑ 26.91↓ 1.01 1.35 95.08 1.01 0.96 0.96
309 2019-11-19 08:05:00 1574121900000 70.87↑ 26.94↑ 1.01 1.36 95.08 1.01 0.96 0.96
310 2019-11-19 07:58:00 1574121480000 70.84↑ 26.93 1.01 1.36 95.08 1.01 0.96 0.96
311 2019-11-19 07:54:00 1574121240000 70.77↑ 26.93 1.01 1.36 95.08 1.01 0.96 0.96
312 2019-11-19 07:37:00 1574120220000 70.74↑ 26.93↑ 1.01 1.36 95.08 1.01 0.96 0.96
313 2019-11-19 07:29:00 1574119740000 70.60↑ 26.85 1.01 1.36 95.06 1.01 0.96 0.96
314 2019-11-19 07:21:00 1574119260000 70.57↑ 26.85↓ 1.01 1.36 95.06 1.01 0.96 0.96
315 2019-11-19 07:16:00 1574118960000 70.51↑ 26.86↓ 1.01 1.36 95.06 1.01 0.96 0.96
316 2019-11-19 07:14:00 1574118840000 70.45↑ 26.87↑ 1.01 1.36 95.06 1.01 0.96 0.96
317 2019-11-19 07:10:00 1574118600000 70.38↓ 26.85↓ 1.01 1.36 95.06 1.01 0.96 0.96
318 2019-11-19 07:06:00 1574118360000 70.45↑ 26.87↓ 1.01 1.36 95.06 1.01 0.96 0.96
319 2019-11-19 07:05:00 1574118300000 70.27↑ 26.88↓ 1.01 1.37 95.06 1.00 0.96 0.96
320 2019-11-19 07:02:00 1574118120000 70.03↑ 26.89↑ 1.01 1.37 95.06 1.00 0.96 0.96
321 2019-11-19 06:57:00 1574117820000 69.85↑ 26.82 1.01 1.37 95.05 1.00 0.96 0.96
322 2019-11-19 06:56:00 1574117760000 69.72↑ 26.82 1.01 1.38 95.04 1.00 0.96 0.96
323 2019-11-19 06:52:00 1574117520000 69.70↑ 26.82 1.01 1.38 95.04 1.00 0.96 0.96
324 2019-11-19 06:51:00 1574117460000 69.69↑ 26.82↓ 1.01 1.38 95.04 1.00 0.96 0.96
325 2019-11-19 06:48:00 1574117280000 69.68↑ 26.83↑ 1.01 1.38 95.04 1.00 0.96 0.96
326 2019-11-19 06:48:00 1574117280000 69.56↑ 26.82↑ 1.01 1.38 95.04 0.99 0.96 0.96
327 2019-11-19 06:45:00 1574117100000 69.47 26.76↑ 1.01 1.38 95.03 0.99 0.96 0.96
328 2019-11-19 06:44:00 1574117040000 69.47↑ 26.71↑ 1.01 1.38 95.03 0.99 0.96 0.96
329 2019-11-19 06:31:00 1574116260000 69.30↓ 26.64↓ 1.01 1.38 95.01 0.99 0.96 0.96
330 2019-11-19 06:31:00 1574116260000 69.32↓ 26.69↑ 1.01 1.38 95.02 0.99 0.96 0.96
331 2019-11-19 06:19:00 1574115540000 69.37↑ 26.67 1.01 1.38 95.02 0.99 0.96 0.96
332 2019-11-19 06:14:00 1574115240000 69.33↑ 26.67↑ 1.01 1.38 95.02 0.99 0.96 0.96
333 2019-11-19 06:11:00 1574115060000 68.24↑ 26.54 1.01 1.41 94.98 0.98 0.96 0.96
334 2019-11-19 06:07:00 1574114820000 68.23↑ 26.54↑ 1.01 1.41 94.98 0.98 0.96 0.96
335 2019-11-19 05:58:00 1574114280000 68.07↓ 26.38 1.01 1.41 94.96 0.97 0.96 0.96
336 2019-11-19 05:56:00 1574114160000 68.79↑ 26.38 1.01 1.39 94.97 0.98 0.96 0.96
337 2019-11-19 05:42:00 1574113320000 68.66↓ 26.38 1.01 1.40 94.97 0.98 0.96 0.96
338 2019-11-19 05:28:00 1574112480000 68.86↑ 26.38 1.01 1.39 94.97 0.98 0.96 0.96
339 2019-11-19 05:24:00 1574112240000 68.47↑ 26.38↑ 1.01 1.40 94.96 0.98 0.96 0.96
340 2019-11-19 05:20:00 1574112000000 68.41↓ 26.36↓ 1.01 1.40 94.96 0.98 0.96 0.96
341 2019-11-19 05:12:00 1574111520000 68.47↑ 26.38↓ 1.01 1.40 94.96 0.98 0.96 0.96
342 2019-11-19 05:05:00 1574111100000 68.33↑ 26.41↓ 1.01 1.40 94.96 0.98 0.96 0.96
343 2019-11-19 04:57:00 1574110620000 68.18↑ 26.44↑ 1.01 1.41 94.97 0.97 0.96 0.96
344 2019-11-19 04:54:00 1574110440000 67.50↓ 26.30 1.01 1.42 94.93 0.97 0.96 0.96
345 2019-11-19 04:52:00 1574110320000 67.51↓ 26.30 1.01 1.42 94.93 0.97 0.96 0.96
346 2019-11-19 04:50:00 1574110200000 67.57↓ 26.30 1.01 1.42 94.94 0.97 0.96 0.96
347 2019-11-19 04:48:00 1574110080000 67.58↓ 26.30↑ 1.01 1.42 94.94 0.97 0.96 0.96
348 2019-11-19 04:46:00 1574109960000 67.60↓ 26.26 1.01 1.42 94.93 0.97 0.96 0.96
349 2019-11-19 04:43:00 1574109780000 67.65↑ 26.26 1.01 1.42 94.93 0.97 0.96 0.96
350 2019-11-19 04:37:00 1574109420000 67.58↓ 26.26 1.01 1.42 94.93 0.97 0.96 0.96
351 2019-11-19 04:36:00 1574109360000 67.65↑ 26.26 1.01 1.42 94.93 0.97 0.96 0.96
352 2019-11-19 04:32:00 1574109120000 67.64↓ 26.26 1.01 1.42 94.93 0.97 0.96 0.96
353 2019-11-19 04:31:00 1574109060000 67.65↓ 26.26↑ 1.01 1.42 94.93 0.97 0.96 0.96
354 2019-11-19 04:29:00 1574108940000 67.72↓ 26.17 1.01 1.42 94.92 0.97 0.96 0.96
355 2019-11-19 04:26:00 1574108760000 67.73↑ 26.17 1.01 1.42 94.92 0.97 0.96 0.96
356 2019-11-19 04:24:00 1574108640000 67.72↑ 26.17↑ 1.01 1.42 94.92 0.97 0.96 0.96
357 2019-11-19 04:23:00 1574108580000 67.66↑ 26.15 1.01 1.42 94.92 0.97 0.96 0.96
358 2019-11-19 04:20:00 1574108400000 67.61↑ 26.15 1.01 1.42 94.92 0.97 0.96 0.96
359 2019-11-19 04:14:00 1574108040000 67.54 26.15↑ 1.01 1.42 94.91 0.97 0.96 0.96
360 2019-11-19 04:09:00 1574107740000 67.54↑ 26.08 1.01 1.42 94.91 0.97 0.96 0.96
361 2019-11-19 04:01:00 1574107260000 67.51↓ 26.08↓ 1.01 1.42 94.90 0.97 0.96 0.96
362 2019-11-19 03:57:00 1574107020000 68.94↑ 26.72↑ 1.01 1.39 95.02 0.99 0.96 0.96
363 2019-11-19 03:55:00 1574106900000 68.61↑ 26.70↑ 1.01 1.40 95.01 0.98 0.96 0.96
364 2019-11-19 03:36:00 1574105760000 68.18↑ 26.68↑ 1.01 1.41 95.00 0.97 0.96 0.96
365 2019-11-19 03:32:00 1574105520000 68.16↓ 26.66↓ 1.01 1.41 94.99 0.97 0.96 0.96
366 2019-11-19 03:23:00 1574104980000 68.22↓ 26.68↑ 1.01 1.41 95.00 0.98 0.96 0.96
367 2019-11-19 03:22:00 1574104920000 68.34↑ 26.63↑ 1.01 1.40 94.99 0.98 0.96 0.96
368 2019-11-19 03:16:00 1574104560000 68.33↓ 26.60↑ 1.01 1.40 94.99 0.98 0.96 0.96
369 2019-11-19 03:02:00 1574103720000 68.44↓ 26.47↓ 1.01 1.40 94.97 0.98 0.96 0.96
370 2019-11-19 02:59:00 1574103540000 68.50↑ 26.49↑ 1.01 1.40 94.98 0.98 0.96 0.96
371 2019-11-19 02:55:00 1574103300000 68.49↑ 26.48 1.01 1.40 94.98 0.98 0.96 0.96
372 2019-11-19 02:42:00 1574102520000 68.45↑ 26.48↓ 1.01 1.40 94.98 0.98 0.96 0.96
373 2019-11-19 02:35:00 1574102100000 68.10↑ 26.52 1.01 1.41 94.97 0.97 0.96 0.96
374 2019-11-19 02:28:00 1574101680000 68.06↑ 26.52↑ 1.01 1.41 94.97 0.97 0.96 0.96
375 2019-11-19 02:25:00 1574101500000 67.71↓ 26.51 1.01 1.42 94.97 0.97 0.96 0.96
376 2019-11-19 02:23:00 1574101380000 67.78↑ 26.51↑ 1.01 1.42 94.97 0.97 0.96 0.96
377 2019-11-19 02:12:00 1574100720000 67.69↑ 26.47↑ 1.01 1.42 94.96 0.97 0.96 0.96
378 2019-11-19 02:08:00 1574100480000 67.63↓ 26.45↓ 1.01 1.42 94.96 0.97 0.96 0.96
379 2019-11-19 02:06:00 1574100360000 67.69↑ 26.47 1.01 1.42 94.96 0.97 0.96 0.96
380 2019-11-19 02:03:00 1574100180000 67.62↑ 26.47↓ 1.01 1.42 94.96 0.97 0.96 0.96
381 2019-11-19 01:59:00 1574099940000 67.61↓ 26.49 1.01 1.42 94.96 0.97 0.96 0.96
382 2019-11-19 01:54:00 1574099640000 67.74↑ 26.49↓ 1.01 1.42 94.96 0.97 0.96 0.96
383 2019-11-19 01:50:00 1574099400000 67.73↑ 26.51 1.01 1.42 94.97 0.97 0.96 0.96
384 2019-11-19 01:47:00 1574099220000 67.71 26.51↓ 1.01 1.42 94.97 0.97 0.96 0.96
385 2019-11-19 01:44:00 1574099040000 67.71↑ 26.53 1.01 1.42 94.97 0.97 0.96 0.96
386 2019-11-19 01:41:00 1574098860000 67.64 26.53↓ 1.01 1.42 94.97 0.97 0.96 0.96
387 2019-11-19 01:24:00 1574097840000 67.64↑ 26.56↑ 1.01 1.42 94.97 0.97 0.96 0.96
388 2019-11-19 01:17:00 1574097420000 67.58↑ 26.54↑ 1.01 1.42 94.97 0.97 0.96 0.96
389 2019-11-19 01:13:00 1574097180000 67.52↓ 26.52↓ 1.01 1.42 94.96 0.97 0.96 0.96
390 2019-11-19 01:05:00 1574096700000 67.58↑ 26.54↑ 1.01 1.42 94.97 0.97 0.96 0.96
391 2019-11-19 00:56:00 1574096160000 67.44↑ 26.45 1.01 1.42 94.95 0.96 0.96 0.96
392 2019-11-19 00:52:00 1574095920000 67.43↑ 26.45 1.01 1.42 94.95 0.96 0.96 0.96
393 2019-11-19 00:48:00 1574095680000 67.07↑ 26.45↑ 1.01 1.43 94.94 0.96 0.96 0.96
394 2019-11-19 00:44:00 1574095440000 67.00↓ 26.44 1.01 1.43 94.94 0.96 0.96 0.96
395 2019-11-19 00:40:00 1574095200000 67.65↓ 26.44 1.01 1.42 94.96 0.97 0.96 0.96
396 2019-11-19 00:34:00 1574094840000 67.69↑ 26.44↑ 1.01 1.42 94.96 0.97 0.96 0.96
397 2019-11-19 00:23:00 1574094180000 67.49↑ 26.40 1.01 1.42 94.95 0.96 0.96 0.96
398 2019-11-19 00:12:00 1574093520000 67.48↑ 26.40↑ 1.01 1.42 94.95 0.96 0.96 0.96
399 2019-11-19 00:07:00 1574093220000 67.40 26.31↑ 1.01 1.42 94.93 0.96 0.96 0.96
400 2019-11-19 00:04:00 1574093040000 67.40↑ 26.28↑ 1.01 1.42 94.93 0.96 0.96 0.96
401 2019-11-18 23:58:00 1574092680000 67.15↓ 26.20↑ 1.01 1.43 94.91 0.96 0.96 0.96
402 2019-11-18 23:58:00 1574092680000 67.28↑ 26.17↑ 1.01 1.42 94.91 0.96 0.96 0.96
403 2019-11-18 23:44:00 1574091840000 67.11↓ 26.13↑ 1.01 1.43 94.90 0.96 0.96 0.96
404 2019-11-18 23:43:00 1574091780000 67.60↑ 26.11↑ 1.01 1.42 94.91 0.97 0.96 0.96
405 2019-11-18 23:41:00 1574091660000 67.46↑ 25.95↑ 1.01 1.42 94.89 0.96 0.96 0.96
406 2019-11-18 23:33:00 1574091180000 67.34↑ 25.90↑ 1.01 1.42 94.88 0.96 0.96 0.96
407 2019-11-18 23:28:00 1574090880000 67.27↓ 25.88 1.01 1.42 94.87 0.96 0.96 0.96
408 2019-11-18 23:25:00 1574090700000 67.28↑ 25.88↑ 1.01 1.42 94.87 0.96 0.96 0.96
409 2019-11-18 23:14:00 1574090040000 67.22↓ 25.86↓ 1.01 1.43 94.87 0.96 0.96 0.96
410 2019-11-18 23:06:00 1574089560000 67.93↓ 26.43↓ 1.01 1.41 94.96 0.97 0.96 0.96
411 2019-11-18 23:05:00 1574089500000 68.09↑ 26.49 1.01 1.41 94.97 0.97 0.96 0.96
412 2019-11-18 23:03:00 1574089380000 68.07↑ 26.49 1.01 1.41 94.97 0.97 0.96 0.96
413 2019-11-18 23:02:00 1574089320000 68.01↑ 26.49 1.01 1.41 94.97 0.97 0.96 0.96
414 2019-11-18 22:59:00 1574089140000 68.00↓ 26.49↑ 1.01 1.41 94.97 0.97 0.96 0.96
415 2019-11-18 22:56:00 1574088960000 68.13↓ 26.45 1.01 1.41 94.97 0.97 0.96 0.96
416 2019-11-18 22:56:00 1574088960000 68.19 26.45↑ 1.01 1.41 94.97 0.97 0.96 0.96
417 2019-11-18 22:50:00 1574088600000 68.19↓ 26.44↓ 1.01 1.41 94.97 0.97 0.96 0.96
418 2019-11-18 22:49:00 1574088540000 68.26 26.48↑ 1.01 1.41 94.97 0.98 0.96 0.96
419 2019-11-18 22:48:00 1574088480000 68.26 26.47↑ 1.01 1.41 94.97 0.98 0.96 0.96
420 2019-11-18 22:47:00 1574088420000 68.26↓ 26.44↓ 1.01 1.41 94.97 0.98 0.96 0.96
421 2019-11-18 22:37:00 1574087820000 68.34↑ 26.46↑ 1.01 1.40 94.97 0.98 0.96 0.96
422 2019-11-18 22:30:00 1574087400000 68.32↑ 26.45↑ 1.01 1.40 94.97 0.98 0.96 0.96
423 2019-11-18 22:27:00 1574087220000 68.27↑ 26.42↑ 1.01 1.40 94.96 0.98 0.96 0.96
424 2019-11-18 22:17:00 1574086620000 67.88↑ 26.27↑ 1.01 1.41 94.94 0.97 0.96 0.96
425 2019-11-18 22:08:00 1574086080000 67.84↓ 26.26↓ 1.01 1.41 94.94 0.97 0.96 0.96
426 2019-11-18 22:08:00 1574086080000 68.16↓ 26.28↓ 1.01 1.41 94.94 0.97 0.96 0.96
427 2019-11-18 22:03:00 1574085780000 68.22↓ 26.30 1.01 1.41 94.95 0.98 0.96 0.96
428 2019-11-18 22:01:00 1574085660000 68.25↑ 26.30↑ 1.01 1.41 94.95 0.98 0.96 0.96
429 2019-11-18 21:58:00 1574085480000 67.90↑ 26.21↑ 1.01 1.41 94.93 0.97 0.96 0.96
430 2019-11-18 21:53:00 1574085180000 67.84↓ 26.19↓ 1.01 1.41 94.93 0.97 0.96 0.96
431 2019-11-18 21:46:00 1574084760000 67.90↓ 26.21 1.01 1.41 94.93 0.97 0.96 0.96
432 2019-11-18 21:42:00 1574084520000 67.94↑ 26.21↑ 1.01 1.41 94.93 0.97 0.96 0.96
433 2019-11-18 21:30:00 1574083800000 67.78↑ 26.15↑ 1.01 1.41 94.92 0.97 0.96 0.96
434 2019-11-18 21:17:00 1574083020000 67.57↑ 25.88↑ 1.01 1.42 94.88 0.97 0.96 0.96
435 2019-11-18 21:14:00 1574082840000 67.49↑ 25.83↓ 1.01 1.42 94.87 0.96 0.96 0.96
436 2019-11-18 21:11:00 1574082660000 67.47↑ 25.84↑ 1.01 1.42 94.87 0.96 0.96 0.96
437 2019-11-18 21:08:00 1574082480000 67.27↑ 25.64 1.01 1.42 94.84 0.96 0.96 0.96
438 2019-11-18 21:05:00 1574082300000 67.21↑ 25.64 1.01 1.43 94.84 0.96 0.96 0.96
439 2019-11-18 21:00:00 1574082000000 67.19↓ 25.64 1.01 1.43 94.84 0.96 0.96 0.96
440 2019-11-18 20:55:00 1574081700000 67.26↓ 25.64 1.01 1.42 94.84 0.96 0.96 0.96
441 2019-11-18 20:51:00 1574081460000 67.27↓ 25.64↑ 1.01 1.42 94.84 0.96 0.96 0.96
442 2019-11-18 20:50:00 1574081400000 67.33↓ 25.43↓ 1.01 1.42 94.81 0.96 0.96 0.96
443 2019-11-18 20:45:00 1574081100000 67.36↑ 25.45 1.01 1.42 94.82 0.96 0.96 0.96
444 2019-11-18 20:32:00 1574080320000 67.35↑ 25.45 1.01 1.42 94.82 0.96 0.96 0.96
445 2019-11-18 20:30:00 1574080200000 67.29↑ 25.45 1.01 1.42 94.81 0.96 0.96 0.96
446 2019-11-18 20:24:00 1574079840000 67.23↑ 25.45 1.01 1.42 94.81 0.96 0.96 0.96
447 2019-11-18 20:13:00 1574079180000 67.19↑ 25.45↑ 1.01 1.43 94.81 0.96 0.96 0.96
448 2019-11-18 20:06:00 1574078760000 66.91↓ 25.31 1.01 1.43 94.79 0.96 0.96 0.96
449 2019-11-18 20:02:00 1574078520000 66.92↑ 25.31↑ 1.01 1.43 94.79 0.96 0.96 0.96
450 2019-11-18 19:54:00 1574078040000 66.07↓ 25.21↑ 1.01 1.45 94.76 0.94 0.96 0.96
451 2019-11-18 19:51:00 1574077860000 66.39↑ 25.19↑ 1.01 1.44 94.76 0.95 0.96 0.96
452 2019-11-18 19:35:00 1574076900000 66.18↓ 25.10 1.01 1.45 94.74 0.95 0.96 0.96
453 2019-11-18 19:28:00 1574076480000 66.20↑ 25.10↑ 1.01 1.45 94.74 0.95 0.96 0.96
454 2019-11-18 19:27:00 1574076420000 66.05↑ 25.03↑ 1.01 1.45 94.73 0.94 0.96 0.96
455 2019-11-18 19:17:00 1574075820000 65.98↑ 25.01↓ 1.01 1.45 94.72 0.94 0.96 0.96
456 2019-11-18 19:07:00 1574075220000 65.29↓ 25.02 1.01 1.47 94.71 0.93 0.96 0.96
457 2019-11-18 19:05:00 1574075100000 65.33↑ 25.02↑ 1.01 1.46 94.71 0.93 0.96 0.96
458 2019-11-18 18:58:00 1574074680000 65.16↓ 24.84↓ 1.01 1.47 94.68 0.93 0.96 0.96
459 2019-11-18 18:39:00 1574073540000 65.40↓ 24.86↑ 1.01 1.46 94.69 0.93 0.96 0.96
460 2019-11-18 18:33:00 1574073180000 65.50↑ 24.80↑ 1.01 1.46 94.68 0.94 0.96 0.96
461 2019-11-18 18:31:00 1574073060000 65.47↑ 24.79↑ 1.01 1.46 94.68 0.94 0.96 0.96
462 2019-11-18 18:30:00 1574073000000 65.43↓ 24.75↓ 1.01 1.46 94.68 0.94 0.96 0.96
463 2019-11-18 17:56:00 1574070960000 66.30↑ 25.67↑ 1.01 1.44 94.82 0.95 0.96 0.96
464 2019-11-18 17:50:00 1574070600000 66.24↓ 25.65↓ 1.01 1.45 94.82 0.95 0.96 0.96
465 2019-11-18 17:46:00 1574070360000 66.30↑ 25.67↑ 1.01 1.44 94.82 0.95 0.96 0.96
466 2019-11-18 17:27:00 1574069220000 66.09↓ 25.59↑ 1.01 1.45 94.81 0.94 0.96 0.96
467 2019-11-18 17:07:00 1574068020000 66.13↑ 25.57↑ 1.01 1.45 94.81 0.95 0.96 0.96
468 2019-11-18 16:44:00 1574066640000 65.94↓ 25.41↓ 1.01 1.45 94.78 0.94 0.96 0.96
469 2019-11-18 16:38:00 1574066280000 66.44↑ 25.47↑ 1.01 1.44 94.80 0.95 0.96 0.96
470 2019-11-18 16:38:00 1574066280000 66.03↑ 24.72↓ 1.01 1.45 94.68 0.94 0.96 0.96
471 2019-11-18 16:25:00 1574065500000 65.84↑ 24.73↓ 1.01 1.45 94.68 0.94 0.96 0.96
472 2019-11-18 16:24:00 1574065440000 65.79↓ 24.74 1.01 1.45 94.68 0.94 0.96 0.96
473 2019-11-18 16:20:00 1574065200000 66.03↑ 24.74↑ 1.01 1.45 94.69 0.94 0.96 0.96
474 2019-11-18 16:07:00 1574064420000 65.78↑ 24.73↑ 1.01 1.45 94.68 0.94 0.96 0.96
475 2019-11-18 16:04:00 1574064240000 65.64↓ 24.70↓ 1.01 1.46 94.67 0.94 0.96 0.96
476 2019-11-18 15:50:00 1574063400000 65.71↓ 24.72↑ 1.01 1.46 94.68 0.94 0.96 0.96
477 2019-11-18 15:48:00 1574063280000 65.77↑ 24.68↑ 1.01 1.45 94.67 0.94 0.96 0.96
478 2019-11-18 15:33:00 1574062380000 65.75↓ 24.59↑ 1.01 1.45 94.66 0.94 0.96 0.96
479 2019-11-18 15:32:00 1574062320000 65.92↓ 24.50↑ 1.01 1.45 94.65 0.94 0.96 0.96
480 2019-11-18 15:25:00 1574061900000 66.99↓ 24.32↑ 1.01 1.43 94.64 0.96 0.96 0.96
481 2019-11-18 15:20:00 1574061600000 67.03↑ 24.25 1.01 1.43 94.63 0.96 0.96 0.96
482 2019-11-18 15:14:00 1574061240000 66.94↓ 24.25↓ 1.01 1.43 94.63 0.96 0.96 0.96
483 2019-11-18 15:04:00 1574060640000 67.11↑ 24.28↑ 1.01 1.42 94.64 0.96 0.96 0.96
484 2019-11-18 14:57:00 1574060220000 66.96↓ 24.25↓ 1.01 1.43 94.63 0.96 0.96 0.96
485 2019-11-18 14:57:00 1574060220000 67.22↓ 24.27↑ 1.01 1.42 94.64 0.96 0.96 0.96
486 2019-11-18 14:41:00 1574059260000 67.42↑ 24.26↑ 1.01 1.42 94.64 0.96 0.96 0.96
487 2019-11-18 14:35:00 1574058900000 66.85 24.03↓ 1.01 1.43 94.59 0.96 0.96 0.96
488 2019-11-18 14:25:00 1574058300000 66.85↓ 24.04 1.01 1.43 94.60 0.96 0.96 0.96
489 2019-11-18 14:24:00 1574058240000 66.92↓ 24.04↑ 1.01 1.43 94.60 0.96 0.96 0.96
490 2019-11-18 14:22:00 1574058120000 67.10↓ 24.03 1.01 1.42 94.60 0.96 0.96 0.96
491 2019-11-18 14:19:00 1574057940000 67.13↓ 24.03 1.01 1.42 94.60 0.96 0.96 0.96
492 2019-11-18 14:18:00 1574057880000 67.14↓ 24.03↑ 1.01 1.42 94.60 0.96 0.96 0.96
493 2019-11-18 14:16:00 1574057760000 67.54↓ 23.97 1.01 1.41 94.60 0.97 0.96 0.96
494 2019-11-18 14:13:00 1574057580000 67.59↑ 23.97↑ 1.01 1.41 94.60 0.97 0.96 0.96
495 2019-11-18 14:09:00 1574057340000 67.49↓ 23.94 1.01 1.42 94.59 0.96 0.96 0.96
496 2019-11-18 14:05:00 1574057100000 67.50↑ 23.94↑ 1.01 1.42 94.59 0.97 0.96 0.96
497 2019-11-18 13:49:00 1574056140000 67.18↓ 23.85 1.01 1.42 94.57 0.96 0.96 0.96
498 2019-11-18 13:46:00 1574055960000 67.22↓ 23.85↓ 1.01 1.42 94.57 0.96 0.96 0.96
499 2019-11-18 13:36:00 1574055360000 67.50↓ 24.14↑ 1.01 1.42 94.63 0.97 0.96 0.96
500 2019-11-18 13:23:00 1574054580000 67.64↑ 24.08↑ 1.01 1.41 94.62 0.97 0.96 0.96
501 2019-11-18 13:20:00 1574054400000 67.56↓ 24.06↓ 1.01 1.41 94.61 0.97 0.96 0.96
502 2019-11-18 13:18:00 1574054280000 67.64↑ 24.08 1.01 1.41 94.62 0.97 0.96 0.96
503 2019-11-18 13:16:00 1574054160000 67.63↑ 24.08↑ 1.01 1.41 94.62 0.97 0.96 0.96
504 2019-11-18 13:09:00 1574053740000 66.84↑ 24.00 1.01 1.43 94.59 0.96 0.96 0.96
505 2019-11-18 13:09:00 1574053740000 66.77↑ 24.00 1.01 1.43 94.59 0.95 0.96 0.96
506 2019-11-18 13:07:00 1574053620000 66.73↓ 24.00 1.01 1.43 94.59 0.95 0.96 0.96
507 2019-11-18 13:05:00 1574053500000 66.74↑ 24.00↑ 1.01 1.43 94.59 0.95 0.96 0.96
508 2019-11-18 13:00:00 1574053200000 66.67↓ 23.98↓ 1.01 1.43 94.58 0.95 0.96 0.96
509 2019-11-18 12:58:00 1574053080000 66.82↓ 24.00 1.01 1.43 94.59 0.96 0.96 0.96
510 2019-11-18 11:51:00 1574049060000 66.87↑ 24.00↓ 1.01 1.43 94.59 0.96 0.96 0.96
511 2019-11-18 11:17:00 1574047020000 66.27 24.01↓ 1.01 1.44 94.58 0.95 0.96 0.96
512 2019-11-18 11:00:00 1574046000000 66.27↓ 24.05↑ 1.01 1.44 94.59 0.95 0.96 0.96
513 2019-11-18 10:46:00 1574045160000 66.35↑ 23.83↑ 1.01 1.44 94.55 0.95 0.96 0.95
514 2019-11-18 10:43:00 1574044980000 66.27↑ 23.81↑ 1.01 1.44 94.55 0.95 0.96 0.95
515 2019-11-18 10:34:00 1574044440000 66.19↑ 23.69↑ 1.01 1.44 94.53 0.95 0.96 0.95
516 2019-11-18 10:28:00 1574044080000 65.96 23.68↓ 1.01 1.45 94.52 0.94 0.96 0.95
517 2019-11-18 10:25:00 1574043900000 65.96↓ 23.69↑ 1.01 1.45 94.52 0.94 0.96 0.95
518 2019-11-18 10:20:00 1574043600000 66.09↑ 23.64↑ 1.01 1.44 94.52 0.94 0.96 0.95
519 2019-11-18 10:16:00 1574043360000 66.05↓ 23.63↓ 1.01 1.45 94.51 0.94 0.96 0.95
520 2019-11-18 10:12:00 1574043120000 66.13↑ 23.65↑ 1.01 1.44 94.52 0.95 0.96 0.95
521 2019-11-18 10:06:00 1574042760000 65.63↑ 23.52↑ 1.01 1.45 94.49 0.94 0.96 0.95
522 2019-11-18 09:56:00 1574042160000 65.38↓ 23.34 1.01 1.46 94.45 0.93 0.96 0.95
523 2019-11-18 09:53:00 1574041980000 65.39↑ 23.34 1.01 1.46 94.45 0.93 0.96 0.95
524 2019-11-18 09:51:00 1574041860000 65.38↑ 23.34 1.01 1.46 94.45 0.93 0.96 0.95
525 2019-11-18 09:45:00 1574041500000 65.31↑ 23.34↑ 1.01 1.46 94.45 0.93 0.96 0.95
526 2019-11-18 09:38:00 1574041080000 65.21↑ 23.32↑ 1.01 1.46 94.45 0.93 0.96 0.95
527 2019-11-18 09:23:00 1574040180000 65.20↑ 23.29 1.01 1.46 94.44 0.93 0.96 0.95
528 2019-11-18 09:19:00 1574039940000 65.18↓ 23.29 1.01 1.46 94.44 0.93 0.96 0.95
529 2019-11-18 09:10:00 1574039400000 65.22↓ 23.29↓ 1.01 1.46 94.44 0.93 0.96 0.95
530 2019-11-18 09:08:00 1574039280000 65.56↓ 23.62 1.01 1.46 94.50 0.94 0.96 0.95
531 2019-11-18 09:06:00 1574039160000 65.57↓ 23.62 1.01 1.46 94.50 0.94 0.96 0.95
532 2019-11-18 08:51:00 1574038260000 65.80↑ 23.62↓ 1.01 1.45 94.51 0.94 0.96 0.95
533 2019-11-18 08:29:00 1574036940000 65.68↑ 23.64↑ 1.01 1.45 94.51 0.94 0.96 0.95
534 2019-11-18 08:14:00 1574036040000 65.61↑ 23.62↓ 1.01 1.45 94.50 0.94 0.96 0.95
535 2019-11-18 08:13:00 1574035980000 65.57↓ 23.69↑ 1.01 1.46 94.51 0.94 0.96 0.95
536 2019-11-18 08:08:00 1574035680000 65.79↓ 23.63↓ 1.01 1.45 94.51 0.94 0.96 0.95
537 2019-11-18 07:56:00 1574034960000 65.86↓ 23.66 1.01 1.45 94.52 0.94 0.96 0.95
538 2019-11-18 07:55:00 1574034900000 65.87↑ 23.66↑ 1.01 1.45 94.52 0.94 0.96 0.95
539 2019-11-18 07:51:00 1574034660000 65.81↓ 23.63 1.01 1.45 94.51 0.94 0.96 0.95
540 2019-11-18 07:42:00 1574034120000 65.88↓ 23.63 1.01 1.45 94.51 0.94 0.96 0.95
541 2019-11-18 07:41:00 1574034060000 65.90↑ 23.63 1.01 1.45 94.51 0.94 0.96 0.95
542 2019-11-18 07:22:00 1574032920000 65.71↑ 23.63 1.01 1.45 94.51 0.94 0.96 0.95
543 2019-11-18 07:13:00 1574032380000 65.68↑ 23.63↑ 1.01 1.45 94.51 0.94 0.96 0.95
544 2019-11-18 07:09:00 1574032140000 65.60↓ 23.61↓ 1.01 1.45 94.50 0.94 0.96 0.95
545 2019-11-18 07:05:00 1574031900000 65.63↑ 23.62 1.01 1.45 94.50 0.94 0.96 0.95
546 2019-11-18 07:00:00 1574031600000 65.56↑ 23.62↑ 1.01 1.46 94.50 0.94 0.96 0.95
547 2019-11-18 07:00:00 1574031600000 65.28 23.47↓ 1.01 1.46 94.47 0.93 0.96 0.95
548 2019-11-18 06:52:00 1574031120000 65.28↑ 23.48 1.01 1.46 94.47 0.93 0.96 0.95
549 2019-11-18 06:51:00 1574031060000 65.19↓ 23.48↑ 1.01 1.46 94.47 0.93 0.96 0.95
550 2019-11-18 06:50:00 1574031000000 65.20↓ 23.47 1.01 1.46 94.47 0.93 0.96 0.95
551 2019-11-18 06:47:00 1574030820000 65.22↑ 23.47 1.01 1.46 94.47 0.93 0.96 0.95
552 2019-11-18 06:47:00 1574030820000 65.19↑ 23.47 1.01 1.46 94.47 0.93 0.96 0.95
553 2019-11-18 06:37:00 1574030220000 65.16↓ 23.47↑ 1.01 1.46 94.47 0.93 0.96 0.95
554 2019-11-18 06:31:00 1574029860000 65.19↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
555 2019-11-18 06:22:00 1574029320000 65.23↓ 23.41↓ 1.01 1.46 94.46 0.93 0.96 0.95
556 2019-11-18 06:17:00 1574029020000 65.59↑ 23.42 1.01 1.45 94.47 0.94 0.96 0.95
557 2019-11-18 06:14:00 1574028840000 65.58↓ 23.42 1.01 1.45 94.47 0.94 0.96 0.95
558 2019-11-18 06:11:00 1574028660000 65.59↑ 23.42 1.01 1.45 94.47 0.94 0.96 0.95
559 2019-11-18 06:06:00 1574028360000 65.58↓ 23.42↑ 1.01 1.45 94.47 0.94 0.96 0.95
560 2019-11-18 06:05:00 1574028300000 66.01↓ 23.41 1.01 1.45 94.48 0.94 0.96 0.95
561 2019-11-18 06:05:00 1574028300000 66.11↓ 23.41 1.01 1.44 94.48 0.95 0.96 0.95
562 2019-11-18 06:00:00 1574028000000 66.18↑ 23.41↑ 1.01 1.44 94.48 0.95 0.96 0.95
563 2019-11-18 05:57:00 1574027820000 65.64↑ 23.26↑ 1.01 1.45 94.45 0.94 0.96 0.95
564 2019-11-18 05:49:00 1574027340000 65.53↑ 23.15↑ 1.01 1.46 94.43 0.94 0.96 0.95
565 2019-11-18 05:44:00 1574027040000 64.93↓ 23.02 1.01 1.47 94.39 0.93 0.96 0.95
566 2019-11-18 05:41:00 1574026860000 64.96↑ 23.02↑ 1.01 1.47 94.39 0.93 0.96 0.95
567 2019-11-18 05:39:00 1574026740000 64.85↓ 23.01 1.01 1.47 94.39 0.93 0.96 0.95
568 2019-11-18 05:34:00 1574026440000 64.87↑ 23.01↑ 1.01 1.47 94.39 0.93 0.96 0.95
569 2019-11-18 05:33:00 1574026380000 64.64 22.98↓ 1.01 1.47 94.38 0.92 0.96 0.95
570 2019-11-18 05:31:00 1574026260000 64.64↑ 22.99↑ 1.01 1.47 94.38 0.92 0.96 0.95
571 2019-11-18 05:30:00 1574026200000 64.50↑ 22.95↑ 1.01 1.48 94.37 0.92 0.96 0.95
572 2019-11-18 05:28:00 1574026080000 64.32↑ 22.93↑ 1.01 1.48 94.36 0.92 0.96 0.95
573 2019-11-18 05:26:00 1574025960000 64.29↑ 22.92 1.01 1.48 94.36 0.92 0.96 0.95
574 2019-11-18 05:24:00 1574025840000 64.25↓ 22.92 1.01 1.48 94.36 0.92 0.96 0.95
575 2019-11-18 05:23:00 1574025780000 64.32↓ 22.92↑ 1.01 1.48 94.36 0.92 0.96 0.95
576 2019-11-18 05:19:00 1574025540000 64.67↑ 22.86↓ 1.01 1.47 94.36 0.92 0.96 0.95
577 2019-11-18 05:19:00 1574025540000 64.52↑ 22.88 1.01 1.48 94.36 0.92 0.96 0.95
578 2019-11-18 04:49:00 1574023740000 64.30↑ 22.88↓ 1.01 1.48 94.35 0.92 0.96 0.95
579 2019-11-18 04:45:00 1574023500000 64.28 22.89↑ 1.01 1.48 94.35 0.92 0.96 0.95
580 2019-11-18 04:33:00 1574022780000 64.28↑ 22.87↓ 1.01 1.48 94.35 0.92 0.96 0.95
581 2019-11-18 04:32:00 1574022720000 63.76↑ 23.07↓ 1.01 1.49 94.37 0.91 0.96 0.95
582 2019-11-18 04:30:00 1574022600000 63.73↓ 23.08 1.01 1.50 94.37 0.91 0.96 0.95
583 2019-11-18 04:17:00 1574021820000 63.80↓ 23.08↓ 1.01 1.49 94.38 0.91 0.96 0.95
584 2019-11-18 04:17:00 1574021820000 64.00↓ 23.13 1.01 1.49 94.39 0.91 0.96 0.95
585 2019-11-18 04:16:00 1574021760000 64.04↓ 23.13↑ 1.01 1.49 94.39 0.92 0.96 0.95
586 2019-11-18 04:00:00 1574020800000 64.15↓ 23.12↓ 1.01 1.49 94.39 0.92 0.96 0.95
587 2019-11-18 03:40:00 1574019600000 64.30↑ 23.17↑ 1.01 1.48 94.40 0.92 0.96 0.95
588 2019-11-18 03:33:00 1574019180000 64.23↓ 23.15↑ 1.01 1.48 94.40 0.92 0.96 0.95
589 2019-11-18 03:28:00 1574018880000 64.43↓ 23.03↑ 1.01 1.48 94.38 0.92 0.96 0.95
590 2019-11-18 03:23:00 1574018580000 64.48↓ 23.02↑ 1.01 1.48 94.38 0.92 0.96 0.95
591 2019-11-18 03:19:00 1574018340000 64.84↑ 22.98↑ 1.01 1.47 94.38 0.93 0.96 0.95
592 2019-11-18 03:14:00 1574018040000 64.77↓ 22.96↑ 1.01 1.47 94.38 0.93 0.96 0.95
593 2019-11-18 03:14:00 1574018040000 65.22↑ 22.94 1.01 1.46 94.38 0.93 0.96 0.95
594 2019-11-18 03:07:00 1574017620000 65.17↓ 22.94↑ 1.01 1.46 94.38 0.93 0.96 0.95
595 2019-11-18 02:34:00 1574015640000 65.32↑ 22.93↑ 1.01 1.46 94.38 0.93 0.96 0.95
596 2019-11-18 02:34:00 1574015640000 65.06↑ 22.88↑ 1.01 1.47 94.37 0.93 0.96 0.95
597 2019-11-18 02:29:00 1574015340000 64.85↑ 22.82↓ 1.01 1.47 94.35 0.93 0.96 0.95
598 2019-11-18 02:18:00 1574014680000 64.74↑ 22.83↑ 1.01 1.47 94.35 0.93 0.96 0.95
599 2019-11-18 02:08:00 1574014080000 64.52↑ 22.82↓ 1.01 1.48 94.35 0.92 0.96 0.95
600 2019-11-18 02:02:00 1574013720000 64.39↓ 22.95 1.01 1.48 94.37 0.92 0.96 0.95
601 2019-11-18 01:42:00 1574012520000 64.42↑ 22.95↓ 1.01 1.48 94.37 0.92 0.96 0.95
602 2019-11-18 01:42:00 1574012520000 64.19↓ 23.06↓ 1.01 1.49 94.38 0.92 0.96 0.95
603 2019-11-18 01:30:00 1574011800000 64.24↑ 23.07↑ 1.01 1.48 94.38 0.92 0.96 0.95
604 2019-11-18 01:29:00 1574011740000 64.17↑ 23.05 1.01 1.49 94.38 0.92 0.96 0.95
605 2019-11-18 01:24:00 1574011440000 64.15↓ 23.05↓ 1.01 1.49 94.38 0.92 0.96 0.95
606 2019-11-18 01:23:00 1574011380000 64.23↑ 23.07↑ 1.01 1.48 94.38 0.92 0.96 0.95
607 2019-11-18 01:19:00 1574011140000 64.15↑ 23.06↑ 1.01 1.49 94.38 0.92 0.96 0.95
608 2019-11-18 01:16:00 1574010960000 64.13↑ 23.05↑ 1.01 1.49 94.38 0.92 0.96 0.95
609 2019-11-18 01:10:00 1574010600000 64.12↑ 23.04↓ 1.01 1.49 94.38 0.92 0.96 0.95
610 2019-11-18 00:51:00 1574009460000 63.89↓ 23.06↓ 1.01 1.49 94.37 0.91 0.96 0.95
611 2019-11-18 00:51:00 1574009460000 64.19 23.09↑ 1.01 1.49 94.39 0.92 0.96 0.95
612 2019-11-18 00:48:00 1574009280000 64.19↓ 23.05 1.01 1.49 94.38 0.92 0.96 0.95
613 2019-11-18 00:39:00 1574008740000 64.31↑ 23.05↑ 1.01 1.48 94.38 0.92 0.96 0.95
614 2019-11-18 00:28:00 1574008080000 64.29↑ 23.02↑ 1.01 1.48 94.38 0.92 0.96 0.95
615 2019-11-18 00:27:00 1574008020000 63.96↑ 22.96↑ 1.01 1.49 94.36 0.91 0.96 0.95
616 2019-11-18 00:26:00 1574007960000 62.11↑ 22.68↑ 1.01 1.53 94.27 0.89 0.96 0.95
617 2019-11-18 00:20:00 1574007600000 62.04↓ 22.66↓ 1.01 1.53 94.26 0.89 0.96 0.95
618 2019-11-18 00:05:00 1574006700000 62.11↓ 22.68↑ 1.01 1.53 94.27 0.89 0.96 0.95
619 2019-11-17 23:53:00 1574005980000 62.20↓ 22.65↓ 1.01 1.53 94.27 0.89 0.96 0.95
620 2019-11-17 23:53:00 1574005980000 62.29↓ 22.66↓ 1.01 1.53 94.27 0.89 0.96 0.95
621 2019-11-17 23:37:00 1574005020000 64.27↓ 23.32↑ 1.01 1.48 94.43 0.92 0.96 0.95
622 2019-11-17 23:37:00 1574005020000 64.44↓ 23.27 1.01 1.48 94.42 0.92 0.96 0.95
623 2019-11-17 22:58:00 1574002680000 64.66↑ 23.27↑ 1.01 1.47 94.43 0.92 0.96 0.95
624 2019-11-17 22:36:00 1574001360000 64.43↓ 23.09↑ 1.01 1.48 94.39 0.92 0.96 0.95
625 2019-11-17 22:36:00 1574001360000 64.89↓ 22.98↑ 1.01 1.47 94.38 0.93 0.96 0.95
626 2019-11-17 22:32:00 1574001120000 64.95↓ 22.95 1.01 1.47 94.38 0.93 0.96 0.95
627 2019-11-17 22:31:00 1574001060000 64.97↑ 22.95↓ 1.01 1.47 94.38 0.93 0.96 0.95
628 2019-11-17 22:28:00 1574000880000 63.00↑ 23.00↑ 1.01 1.51 94.34 0.90 0.96 0.95
629 2019-11-17 22:26:00 1574000760000 62.61↑ 22.69↑ 1.01 1.52 94.28 0.90 0.96 0.95
630 2019-11-17 22:24:00 1574000640000 61.78↑ 22.38↑ 1.01 1.54 94.21 0.88 0.96 0.95
631 2019-11-17 21:39:00 1573997940000 61.76↓ 22.36↑ 1.01 1.54 94.20 0.88 0.96 0.95
632 2019-11-17 21:14:00 1573996440000 61.90↓ 22.33↑ 1.01 1.54 94.20 0.88 0.96 0.95
633 2019-11-17 21:08:00 1573996080000 62.28↓ 22.28↑ 1.01 1.53 94.20 0.89 0.96 0.95
634 2019-11-17 21:02:00 1573995720000 62.31↓ 22.27↑ 1.01 1.53 94.20 0.89 0.96 0.95
635 2019-11-17 21:00:00 1573995600000 62.40↓ 22.22↑ 1.01 1.52 94.19 0.89 0.96 0.95
636 2019-11-17 20:54:00 1573995240000 62.59↑ 22.18↑ 1.01 1.52 94.19 0.89 0.96 0.95
637 2019-11-17 20:47:00 1573994820000 62.45↑ 22.13↑ 1.01 1.52 94.18 0.89 0.96 0.95
638 2019-11-17 20:32:00 1573993920000 62.32↓ 22.07↓ 1.01 1.53 94.16 0.89 0.96 0.95
639 2019-11-17 20:28:00 1573993680000 63.16↓ 22.12↑ 1.01 1.51 94.19 0.90 0.96 0.95
640 2019-11-17 20:22:00 1573993320000 63.85↑ 22.11↑ 1.01 1.49 94.21 0.91 0.96 0.95
641 2019-11-17 19:59:00 1573991940000 62.89↑ 22.05↑ 1.01 1.51 94.17 0.90 0.96 0.95
642 2019-11-17 19:59:00 1573991940000 62.81 21.99↑ 1.01 1.51 94.16 0.90 0.96 0.95
643 2019-11-17 19:52:00 1573991520000 62.81↓ 21.96↓ 1.01 1.51 94.16 0.90 0.96 0.95
644 2019-11-17 19:42:00 1573990920000 62.91↑ 21.98↓ 1.01 1.51 94.16 0.90 0.96 0.95
645 2019-11-17 19:38:00 1573990680000 62.87↑ 22.02↓ 1.01 1.51 94.17 0.90 0.96 0.95
646 2019-11-17 19:11:00 1573989060000 62.80↓ 22.10 1.01 1.51 94.18 0.90 0.96 0.95
647 2019-11-17 18:57:00 1573988220000 63.03↑ 22.10↓ 1.01 1.51 94.19 0.90 0.96 0.95
648 2019-11-17 18:57:00 1573988220000 62.95↓ 22.19↓ 1.01 1.51 94.20 0.90 0.96 0.95
649 2019-11-17 18:40:00 1573987200000 63.10↓ 22.63↓ 1.01 1.51 94.28 0.90 0.96 0.95
650 2019-11-17 18:40:00 1573987200000 63.84↑ 22.68↓ 1.01 1.49 94.31 0.91 0.96 0.95
651 2019-11-17 18:32:00 1573986720000 63.77↓ 22.73↑ 1.01 1.49 94.32 0.91 0.96 0.95
652 2019-11-17 18:28:00 1573986480000 63.83↑ 22.61↑ 1.01 1.49 94.30 0.91 0.96 0.95
653 2019-11-17 18:25:00 1573986300000 63.51↓ 22.44↑ 1.01 1.50 94.26 0.91 0.96 0.95
654 2019-11-17 18:24:00 1573986240000 63.61↓ 22.42↑ 1.01 1.50 94.26 0.91 0.96 0.95
655 2019-11-17 18:11:00 1573985460000 63.72↑ 22.38↑ 1.01 1.49 94.25 0.91 0.96 0.95
656 2019-11-17 18:04:00 1573985040000 63.64 22.28↓ 1.01 1.50 94.23 0.91 0.96 0.95
657 2019-11-17 18:03:00 1573984980000 63.64 22.29↓ 1.01 1.50 94.23 0.91 0.96 0.95
658 2019-11-17 18:02:00 1573984920000 63.64↑ 22.30↓ 1.01 1.50 94.24 0.91 0.96 0.95
659 2019-11-17 17:44:00 1573983840000 63.36↑ 22.36↑ 1.01 1.50 94.24 0.91 0.96 0.95
660 2019-11-17 17:30:00 1573983000000 63.01↓ 22.21↓ 1.01 1.51 94.21 0.90 0.96 0.95
661 2019-11-17 17:25:00 1573982700000 63.32↓ 22.42↑ 1.01 1.50 94.25 0.91 0.96 0.95
662 2019-11-17 17:01:00 1573981260000 63.41↑ 22.27↓ 1.01 1.50 94.23 0.91 0.96 0.95
663 2019-11-17 16:53:00 1573980780000 62.91↑ 22.50↓ 1.01 1.51 94.26 0.90 0.96 0.95
664 2019-11-17 16:48:00 1573980480000 62.82↑ 22.61↓ 1.01 1.52 94.27 0.90 0.96 0.95
665 2019-11-17 16:44:00 1573980240000 62.73↑ 22.71↑ 1.01 1.52 94.29 0.90 0.96 0.95
666 2019-11-17 16:41:00 1573980060000 62.70↓ 22.51↑ 1.01 1.52 94.25 0.90 0.96 0.95
667 2019-11-17 16:27:00 1573979220000 62.75↑ 22.47↑ 1.01 1.52 94.25 0.90 0.96 0.95
668 2019-11-17 16:19:00 1573978740000 62.74↓ 22.11↓ 1.01 1.52 94.18 0.90 0.96 0.95
669 2019-11-17 16:17:00 1573978620000 62.99↑ 22.19↑ 1.01 1.51 94.20 0.90 0.96 0.95
670 2019-11-17 14:26:00 1573971960000 62.94↑ 21.91 1.01 1.51 94.15 0.90 0.96 0.95
671 2019-11-17 12:25:00 1573964700000 62.75↑ 21.91↑ 1.01 1.52 94.14 0.90 0.96 0.95
672 2019-11-17 12:25:00 1573964700000 62.70↓ 21.77↑ 1.01 1.52 94.12 0.90 0.96 0.95
673 2019-11-17 10:29:00 1573957740000 62.88↓ 21.74 1.01 1.51 94.12 0.90 0.96 0.95
674 2019-11-17 09:19:00 1573953540000 62.94↓ 21.74↓ 1.01 1.51 94.12 0.90 0.96 0.95
675 2019-11-17 09:19:00 1573953540000 64.13↑ 21.81 1.01 1.48 94.16 0.92 0.96 0.95
676 2019-11-17 09:11:00 1573953060000 64.07↓ 21.81↓ 1.01 1.48 94.16 0.92 0.96 0.95
677 2019-11-17 09:05:00 1573952700000 65.33↑ 21.86 1.01 1.46 94.19 0.93 0.96 0.95
678 2019-11-17 07:40:00 1573947600000 65.26↑ 21.86↓ 1.01 1.46 94.19 0.93 0.96 0.95
679 2019-11-17 07:01:00 1573945260000 64.81 21.87↓ 1.01 1.47 94.18 0.93 0.96 0.95
680 2019-11-17 06:07:00 1573942020000 64.81↑ 21.88↑ 1.01 1.47 94.18 0.93 0.96 0.95
681 2019-11-17 06:00:00 1573941600000 63.49 21.85↑ 1.01 1.50 94.15 0.91 0.96 0.95
682 2019-11-17 05:37:00 1573940220000 63.49↓ 21.83↓ 1.01 1.50 94.15 0.91 0.96 0.95
683 2019-11-17 04:59:00 1573937940000 63.62↑ 21.84↑ 1.01 1.49 94.15 0.91 0.96 0.95
684 2019-11-17 04:59:00 1573937940000 63.52↑ 21.82↑ 1.01 1.50 94.15 0.91 0.96 0.95
685 2019-11-17 04:25:00 1573935900000 63.40↓ 21.81 1.01 1.50 94.14 0.91 0.96 0.95
686 2019-11-17 03:55:00 1573934100000 64.87↓ 21.81 1.01 1.47 94.17 0.93 0.96 0.95
687 2019-11-17 03:52:00 1573933920000 64.88↑ 21.81↑ 1.01 1.47 94.17 0.93 0.96 0.95
688 2019-11-17 03:07:00 1573931220000 63.36↑ 21.76 1.01 1.50 94.13 0.91 0.96 0.95
689 2019-11-17 02:47:00 1573930020000 62.67↓ 21.76↓ 1.01 1.52 94.11 0.90 0.96 0.95
690 2019-11-17 02:18:00 1573928280000 62.73↓ 21.81↓ 1.01 1.52 94.13 0.90 0.96 0.95
691 2019-11-17 01:38:00 1573925880000 62.89↑ 21.87↑ 1.01 1.51 94.14 0.90 0.96 0.95
692 2019-11-17 01:02:00 1573923720000 62.83↓ 21.86↓ 1.01 1.51 94.14 0.90 0.96 0.95
693 2019-11-17 00:38:00 1573922280000 63.11↑ 21.92↑ 1.01 1.51 94.15 0.90 0.96 0.95
694 2019-11-16 23:28:00 1573918080000 62.98↓ 21.90↑ 1.01 1.51 94.15 0.90 0.96 0.95
695 2019-11-16 23:18:00 1573917480000 63.05↓ 21.84↓ 1.01 1.51 94.14 0.90 0.96 0.95
696 2019-11-16 23:18:00 1573917480000 63.64↑ 22.00↑ 1.01 1.49 94.18 0.91 0.96 0.95
697 2019-11-16 23:11:00 1573917060000 63.57↑ 21.99 1.01 1.50 94.18 0.91 0.96 0.95
698 2019-11-16 22:07:00 1573913220000 63.50 21.99↑ 1.01 1.50 94.18 0.91 0.96 0.95
699 2019-11-16 21:48:00 1573912080000 63.50↑ 21.97↑ 1.01 1.50 94.17 0.91 0.96 0.95
700 2019-11-16 19:01:00 1573902060000 63.28↑ 21.94↓ 1.01 1.50 94.16 0.90 0.96 0.95
701 2019-11-16 18:26:00 1573899960000 63.21↑ 22.00 1.01 1.50 94.17 0.90 0.96 0.95
702 2019-11-16 18:21:00 1573899660000 63.07↓ 22.00↓ 1.01 1.51 94.17 0.90 0.96 0.95
703 2019-11-16 16:48:00 1573894080000 63.96↑ 22.04↑ 1.01 1.49 94.20 0.91 0.96 0.95
704 2019-11-16 16:46:00 1573893960000 63.57↑ 22.01↑ 1.01 1.50 94.18 0.91 0.96 0.95
705 2019-11-16 16:25:00 1573892700000 63.11↓ 21.98 1.01 1.51 94.17 0.90 0.96 0.95
706 2019-11-16 13:16:00 1573881360000 63.13↑ 21.98↑ 1.01 1.51 94.17 0.90 0.96 0.95
707 2019-11-16 11:57:00 1573876620000 63.07↑ 21.94↑ 1.01 1.51 94.16 0.90 0.96 0.95
708 2019-11-16 10:27:00 1573871220000 63.02↓ 21.87↓ 1.01 1.51 94.14 0.90 0.96 0.95
709 2019-11-16 09:53:00 1573869180000 63.08↑ 21.92↑ 1.01 1.51 94.15 0.90 0.96 0.95
710 2019-11-16 09:25:00 1573867500000 63.07↓ 21.91↓ 1.01 1.51 94.15 0.90 0.96 0.95
711 2019-11-16 09:17:00 1573867020000 63.33↓ 21.96↑ 1.01 1.50 94.17 0.91 0.96 0.95
712 2019-11-16 08:52:00 1573865520000 63.34↑ 21.95↓ 1.01 1.50 94.17 0.91 0.96 0.95
713 2019-11-16 08:15:00 1573863300000 63.12↓ 21.96↑ 1.01 1.51 94.16 0.90 0.96 0.95
714 2019-11-16 07:44:00 1573861440000 63.34↓ 21.90↓ 1.01 1.50 94.16 0.91 0.96 0.95
715 2019-11-16 07:16:00 1573859760000 63.54↑ 21.96 1.01 1.50 94.17 0.91 0.96 0.95
716 2019-11-16 06:10:00 1573855800000 63.32↑ 21.96 1.01 1.50 94.17 0.91 0.96 0.95
717 2019-11-16 05:42:00 1573854120000 63.24↓ 21.96↓ 1.01 1.50 94.17 0.90 0.96 0.95
718 2019-11-16 05:42:00 1573854120000 63.78↑ 22.07↓ 1.01 1.49 94.20 0.91 0.96 0.95
719 2019-11-16 04:08:00 1573848480000 63.71↓ 22.08↓ 1.01 1.49 94.20 0.91 0.96 0.95
720 2019-11-16 04:04:00 1573848240000 63.78↑ 22.14↑ 1.01 1.49 94.21 0.91 0.96 0.95
721 2019-11-16 03:15:00 1573845300000 63.71↓ 22.08↑ 1.01 1.49 94.20 0.91 0.96 0.95
722 2019-11-16 03:06:00 1573844760000 64.17↑ 21.96 1.01 1.48 94.19 0.92 0.96 0.95
723 2019-11-16 02:42:00 1573843320000 64.16 21.96↓ 1.01 1.48 94.19 0.92 0.96 0.95
724 2019-11-16 02:07:00 1573841220000 64.16↓ 21.98↑ 1.01 1.48 94.19 0.92 0.96 0.95
725 2019-11-16 02:05:00 1573841100000 64.20↑ 21.96↑ 1.01 1.48 94.19 0.92 0.96 0.95
726 2019-11-16 01:22:00 1573838520000 64.19↑ 21.95↑ 1.01 1.48 94.18 0.92 0.96 0.95
727 2019-11-15 23:01:00 1573830060000 64.04↑ 21.94↑ 1.01 1.49 94.18 0.92 0.96 0.95
728 2019-11-15 23:01:00 1573830060000 63.99↑ 21.92 1.01 1.49 94.17 0.91 0.96 0.95
729 2019-11-15 22:48:00 1573829280000 63.87↑ 21.92↓ 1.01 1.49 94.17 0.91 0.96 0.95
730 2019-11-15 22:33:00 1573828380000 63.42↑ 22.07↑ 1.01 1.50 94.19 0.91 0.96 0.95
731 2019-11-15 22:02:00 1573826520000 63.39↑ 22.06↑ 1.01 1.50 94.19 0.91 0.96 0.95
732 2019-11-15 21:41:00 1573825260000 63.37↑ 21.95 1.01 1.50 94.17 0.91 0.96 0.95
733 2019-11-15 21:12:00 1573823520000 63.36↑ 21.95↑ 1.01 1.50 94.17 0.91 0.96 0.95
734 2019-11-15 20:39:00 1573821540000 63.33↓ 21.94↓ 1.01 1.50 94.16 0.91 0.96 0.95
735 2019-11-15 20:39:00 1573821540000 63.52↑ 22.01 1.01 1.50 94.18 0.91 0.96 0.95
736 2019-11-15 20:37:00 1573821420000 63.51↑ 22.01 1.01 1.50 94.18 0.91 0.96 0.95
737 2019-11-15 19:48:00 1573818480000 63.49↓ 22.01 1.01 1.50 94.18 0.91 0.96 0.95
738 2019-11-15 19:47:00 1573818420000 63.51↓ 22.01↑ 1.01 1.50 94.18 0.91 0.96 0.95
739 2019-11-15 19:38:00 1573817880000 63.55↓ 21.99↓ 1.01 1.50 94.18 0.91 0.96 0.95
740 2019-11-15 19:34:00 1573817640000 64.64 22.37↓ 1.01 1.47 94.27 0.92 0.96 0.95
741 2019-11-15 17:21:00 1573809660000 64.64↓ 22.53↑ 1.01 1.47 94.30 0.92 0.96 0.95
742 2019-11-15 16:48:00 1573807680000 64.71↓ 22.52 1.01 1.47 94.30 0.93 0.96 0.95
743 2019-11-15 16:12:00 1573805520000 64.79↑ 22.52 1.01 1.47 94.30 0.93 0.96 0.95
744 2019-11-15 13:44:00 1573796640000 64.71↓ 22.52↑ 1.01 1.47 94.30 0.93 0.96 0.95
745 2019-11-15 12:46:00 1573793160000 64.87↓ 22.51↑ 1.01 1.47 94.30 0.93 0.96 0.95
746 2019-11-15 11:40:00 1573789200000 65.27 22.46↑ 1.01 1.46 94.30 0.93 0.96 0.95
747 2019-11-15 11:38:00 1573789080000 65.27↑ 22.45↑ 1.01 1.46 94.30 0.93 0.96 0.95
748 2019-11-15 10:46:00 1573785960000 65.06↓ 22.37↑ 1.01 1.46 94.28 0.93 0.96 0.95
749 2019-11-15 09:58:00 1573783080000 65.68↓ 22.29↑ 1.01 1.45 94.28 0.94 0.96 0.95
750 2019-11-15 09:57:00 1573783020000 65.72↓ 22.28↑ 1.01 1.45 94.28 0.94 0.96 0.95
751 2019-11-15 09:19:00 1573780740000 65.96↑ 22.27↑ 1.01 1.44 94.28 0.94 0.96 0.95
752 2019-11-15 08:51:00 1573779060000 65.91↑ 22.23↓ 1.01 1.44 94.27 0.94 0.96 0.95
753 2019-11-15 08:00:00 1573776000000 65.81↓ 22.35↓ 1.01 1.45 94.29 0.94 0.96 0.95
754 2019-11-15 08:00:00 1573776000000 65.94↑ 22.40↓ 1.01 1.44 94.30 0.94 0.96 0.95
755 2019-11-15 06:46:00 1573771560000 65.27↑ 22.41↓ 1.01 1.46 94.29 0.93 0.96 0.95
756 2019-11-15 06:41:00 1573771260000 64.79↑ 22.47↓ 1.01 1.47 94.29 0.93 0.96 0.95
757 2019-11-15 06:36:00 1573770960000 63.92↑ 22.54↓ 1.01 1.49 94.29 0.91 0.96 0.95
758 2019-11-15 06:15:00 1573769700000 63.90↑ 22.55 1.01 1.49 94.29 0.91 0.96 0.95
759 2019-11-15 05:58:00 1573768680000 63.82↑ 22.55 1.01 1.49 94.28 0.91 0.96 0.95
760 2019-11-15 05:53:00 1573768380000 63.80↑ 22.55↓ 1.01 1.49 94.28 0.91 0.96 0.95
761 2019-11-15 04:55:00 1573764900000 63.77↓ 22.56↑ 1.01 1.49 94.29 0.91 0.96 0.95
762 2019-11-15 04:04:00 1573761840000 63.87↓ 22.42 1.01 1.49 94.26 0.91 0.96 0.95
763 2019-11-15 03:56:00 1573761360000 63.91↓ 22.42↑ 1.01 1.49 94.26 0.91 0.96 0.95
764 2019-11-15 03:29:00 1573759740000 63.92↑ 22.41↓ 1.01 1.49 94.26 0.91 0.96 0.95
765 2019-11-15 03:25:00 1573759500000 63.50↑ 22.45 1.01 1.50 94.26 0.91 0.96 0.95
766 2019-11-15 03:19:00 1573759140000 63.48↑ 22.45↑ 1.01 1.50 94.26 0.91 0.96 0.95
767 2019-11-14 20:01:00 1573732860000 62.87 22.23 1.01 1.51 94.21 0.90 0.96 0.95
768 2019-11-14 20:01:00 1573732860000 62.87 22.23 1.01 1.51 94.21 0.90 0.96 0.95
769 2019-11-14 20:01:00 1573732860000 62.87 22.23 1.01 1.51 94.21 0.90 0.96 0.95
770 2019-11-14 20:01:00 1573732860000 62.87 22.23 1.01 1.51 94.21 0.90 0.96 0.95
771 2019-11-14 20:01:00 1573732860000 62.87 22.23 1.01 1.51 94.21 0.90 0.96 0.95
772 2019-11-14 20:01:00 1573732860000 62.87 22.23 1.01 1.51 94.21 0.90 0.96 0.95
773 2019-11-14 20:01:00 1573732860000 62.87↓ 22.23↓ 1.01 1.51 94.21 0.90 0.96 0.95
774 2019-11-14 21:01:00 1573736460000 63.45↑ 22.46↑ 1.01 1.50 94.26 0.91 0.96 0.95
775 2019-11-14 20:01:00 1573732860000 62.40↓ 22.23↓ 1.01 1.52 94.20 0.89 0.96 0.95
776 2019-11-14 11:34:00 1573702440000 62.53↑ 22.36 1.01 1.52 94.22 0.89 0.96 0.95
777 2019-11-14 10:18:00 1573697880000 62.45↓ 22.36↑ 1.01 1.52 94.22 0.89 0.96 0.95
778 2019-11-14 09:18:00 1573694280000 62.98↓ 22.27↑ 1.01 1.51 94.22 0.90 0.96 0.95
779 2019-11-14 08:45:00 1573692300000 63.05↑ 22.26 1.01 1.51 94.22 0.90 0.96 0.95
780 2019-11-14 08:39:00 1573691940000 63.01↑ 22.26↓ 1.01 1.51 94.22 0.90 0.96 0.95
781 2019-11-14 08:20:00 1573690800000 62.48↑ 22.35↓ 1.01 1.52 94.22 0.89 0.96 0.95
782 2019-11-14 05:52:00 1573681920000 62.45↓ 22.36 1.01 1.52 94.22 0.89 0.96 0.95
783 2019-11-14 02:14:00 1573668840000 63.03↑ 22.36 1.01 1.51 94.23 0.90 0.96 0.95
784 2019-11-14 01:09:00 1573664940000 62.73↓ 22.36↑ 1.01 1.52 94.23 0.90 0.96 0.95
785 2019-11-14 00:34:00 1573662840000 63.18↓ 22.30↑ 1.01 1.51 94.23 0.90 0.96 0.95
786 2019-11-14 00:02:00 1573660920000 63.25↓ 22.29↑ 1.01 1.50 94.23 0.90 0.96 0.95
787 2019-11-13 23:33:00 1573659180000 63.32↑ 22.28↓ 1.01 1.50 94.23 0.91 0.96 0.95
788 2019-11-13 23:11:00 1573657860000 63.11↑ 22.30 1.01 1.51 94.22 0.90 0.96 0.95
789 2019-11-13 22:55:00 1573656900000 63.05↓ 22.30 1.01 1.51 94.22 0.90 0.96 0.95
790 2019-11-13 22:33:00 1573655580000 63.13↓ 22.30 1.01 1.51 94.22 0.90 0.96 0.95
791 2019-11-13 22:13:00 1573654380000 63.16↑ 22.30 1.01 1.51 94.23 0.90 0.96 0.95
792 2019-11-13 21:58:00 1573653480000 63.13↑ 22.30↓ 1.01 1.51 94.22 0.90 0.96 0.95
793 2019-11-13 21:45:00 1573652700000 62.96↓ 22.35↑ 1.01 1.51 94.23 0.90 0.96 0.95
794 2019-11-13 21:41:00 1573652460000 63.09↓ 22.32↓ 1.01 1.51 94.23 0.90 0.96 0.95
795 2019-11-13 20:23:00 1573647780000 63.32↓ 22.34↑ 1.01 1.50 94.24 0.91 0.96 0.95
796 2019-11-13 20:14:00 1573647240000 63.77↓ 22.27 1.01 1.49 94.23 0.91 0.96 0.95
797 2019-11-13 19:14:00 1573643640000 63.83↑ 22.27 1.01 1.49 94.24 0.91 0.96 0.95
798 2019-11-13 19:09:00 1573643340000 63.80↓ 22.27 1.01 1.49 94.23 0.91 0.96 0.95
799 2019-11-13 18:49:00 1573642140000 63.83↓ 22.27↑ 1.01 1.49 94.24 0.91 0.96 0.95
800 2019-11-13 18:14:00 1573640040000 63.91↑ 22.22↓ 1.01 1.49 94.23 0.91 0.96 0.95
801 2019-11-13 18:09:00 1573639740000 63.87↑ 22.23 1.01 1.49 94.23 0.91 0.96 0.95
802 2019-11-13 18:04:00 1573639440000 63.84↓ 22.23 1.01 1.49 94.23 0.91 0.96 0.95
803 2019-11-13 17:48:00 1573638480000 63.87↓ 22.23↑ 1.01 1.49 94.23 0.91 0.96 0.95
804 2019-11-13 17:15:00 1573636500000 63.91↓ 22.22↓ 1.01 1.49 94.23 0.91 0.96 0.95
805 2019-11-13 17:15:00 1573636500000 64.14↑ 22.26↓ 1.01 1.48 94.24 0.92 0.96 0.95
806 2019-11-13 17:08:00 1573636080000 63.66↑ 22.30 1.01 1.50 94.24 0.91 0.96 0.95
807 2019-11-13 16:55:00 1573635300000 63.49↑ 22.30↓ 1.01 1.50 94.23 0.91 0.96 0.95
808 2019-11-13 15:37:00 1573630620000 63.43↓ 22.31↑ 1.01 1.50 94.23 0.91 0.96 0.95
809 2019-11-13 15:08:00 1573628880000 63.46↓ 22.30↓ 1.01 1.50 94.23 0.91 0.96 0.95
810 2019-11-13 15:08:00 1573628880000 63.77↑ 22.42↓ 1.01 1.49 94.26 0.91 0.96 0.95
811 2019-11-13 14:57:00 1573628220000 63.60↓ 22.50 1.01 1.50 94.27 0.91 0.96 0.95
812 2019-11-13 14:54:00 1573628040000 63.68↓ 22.50 1.01 1.50 94.27 0.91 0.96 0.95
813 2019-11-13 14:51:00 1573627860000 63.77↑ 22.50↓ 1.01 1.49 94.27 0.91 0.96 0.95
814 2019-11-13 14:48:00 1573627680000 63.65↓ 22.51↑ 1.01 1.50 94.27 0.91 0.96 0.95
815 2019-11-13 14:41:00 1573627260000 63.87↑ 22.49 1.01 1.49 94.28 0.91 0.96 0.95
816 2019-11-13 14:36:00 1573626960000 63.79↓ 22.49↑ 1.01 1.49 94.27 0.91 0.96 0.95
817 2019-11-13 14:05:00 1573625100000 63.85↑ 22.48 1.01 1.49 94.27 0.91 0.96 0.95
818 2019-11-13 13:47:00 1573624020000 63.82↓ 22.48 1.01 1.49 94.27 0.91 0.96 0.95
819 2019-11-13 12:38:00 1573619880000 63.91↑ 22.48↓ 1.01 1.49 94.27 0.91 0.96 0.95
820 2019-11-13 11:33:00 1573615980000 63.84↓ 22.50↑ 1.01 1.49 94.28 0.91 0.96 0.95
821 2019-11-13 10:18:00 1573611480000 64.05↓ 22.42↑ 1.01 1.49 94.27 0.92 0.96 0.95
822 2019-11-13 10:06:00 1573610760000 64.34↓ 22.36↑ 1.01 1.48 94.26 0.92 0.96 0.95
823 2019-11-13 09:49:00 1573609740000 64.37↓ 22.35↓ 1.01 1.48 94.26 0.92 0.96 0.95
824 2019-11-13 08:22:00 1573604520000 64.49↑ 22.38 1.01 1.48 94.27 0.92 0.96 0.95
825 2019-11-13 08:10:00 1573603800000 64.40↓ 22.38↓ 1.01 1.48 94.27 0.92 0.96 0.95
826 2019-11-13 07:59:00 1573603140000 64.59↑ 22.41 1.01 1.47 94.28 0.92 0.96 0.95
827 2019-11-13 07:50:00 1573602600000 64.50↑ 22.41 1.01 1.48 94.27 0.92 0.96 0.95
828 2019-11-13 07:47:00 1573602420000 64.42↑ 22.41↓ 1.01 1.48 94.27 0.92 0.96 0.95
829 2019-11-13 07:43:00 1573602180000 64.38↑ 22.42↓ 1.01 1.48 94.27 0.92 0.96 0.95
830 2019-11-13 07:41:00 1573602060000 63.99↓ 22.45↑ 1.01 1.49 94.27 0.91 0.96 0.95
831 2019-11-13 07:05:00 1573599900000 64.06↑ 22.44↓ 1.01 1.49 94.27 0.92 0.96 0.95
832 2019-11-13 06:23:00 1573597380000 63.89↑ 22.46 1.01 1.49 94.27 0.91 0.96 0.95
833 2019-11-13 06:19:00 1573597140000 63.86↑ 22.46↓ 1.01 1.49 94.27 0.91 0.96 0.95
834 2019-11-13 06:18:00 1573597080000 63.60↑ 22.51↓ 1.01 1.50 94.27 0.91 0.96 0.95
835 2019-11-13 06:09:00 1573596540000 63.57↓ 22.52↑ 1.01 1.50 94.27 0.91 0.96 0.95
836 2019-11-13 05:30:00 1573594200000 63.65↓ 22.47↑ 1.01 1.50 94.27 0.91 0.96 0.95
837 2019-11-13 04:38:00 1573591080000 63.72↑ 22.46 1.01 1.49 94.27 0.91 0.96 0.95
838 2019-11-13 04:33:00 1573590780000 63.69↓ 22.46↓ 1.01 1.49 94.27 0.91 0.96 0.95
839 2019-11-13 04:27:00 1573590420000 64.05↓ 22.47 1.01 1.49 94.28 0.92 0.96 0.95
840 2019-11-13 04:26:00 1573590360000 64.13↓ 22.47 1.01 1.48 94.28 0.92 0.96 0.95
841 2019-11-13 04:10:00 1573589400000 64.22↓ 22.47↑ 1.01 1.48 94.28 0.92 0.96 0.95
842 2019-11-13 03:44:00 1573587840000 64.25↑ 22.46↑ 1.01 1.48 94.28 0.92 0.96 0.95
843 2019-11-13 03:13:00 1573585980000 64.20↑ 22.33 1.01 1.48 94.25 0.92 0.96 0.95
844 2019-11-13 03:05:00 1573585500000 64.17↑ 22.33↓ 1.01 1.48 94.25 0.92 0.96 0.95
845 2019-11-13 02:53:00 1573584780000 64.13↓ 22.34↓ 1.01 1.48 94.25 0.92 0.96 0.95
846 2019-11-13 02:17:00 1573582620000 65.33↑ 22.60 1.01 1.46 94.33 0.93 0.96 0.95
847 2019-11-13 02:03:00 1573581780000 65.29↑ 22.60 1.01 1.46 94.33 0.93 0.96 0.95
848 2019-11-13 01:49:00 1573580940000 65.26↓ 22.60 1.01 1.46 94.32 0.93 0.96 0.95
849 2019-11-13 01:48:00 1573580880000 65.29↑ 22.60↑ 1.01 1.46 94.33 0.93 0.96 0.95
850 2019-11-13 00:56:00 1573577760000 65.05↑ 22.59↑ 1.01 1.46 94.32 0.93 0.96 0.95
851 2019-11-13 00:56:00 1573577760000 63.77↓ 22.48↓ 1.01 1.49 94.27 0.91 0.96 0.95
852 2019-11-13 00:51:00 1573577460000 63.91↓ 22.49 1.01 1.49 94.28 0.91 0.96 0.95
853 2019-11-13 00:30:00 1573576200000 63.94↑ 22.49↓ 1.01 1.49 94.28 0.91 0.96 0.95
854 2019-11-13 00:25:00 1573575900000 63.91↓ 22.50↑ 1.01 1.49 94.28 0.91 0.96 0.95
855 2019-11-13 00:22:00 1573575720000 63.94↑ 22.49 1.01 1.49 94.28 0.91 0.96 0.95
856 2019-11-13 00:21:00 1573575660000 63.85↑ 22.49↓ 1.01 1.49 94.27 0.91 0.96 0.95
857 2019-11-12 23:51:00 1573573860000 63.45↑ 22.55↓ 1.01 1.50 94.28 0.91 0.96 0.95
858 2019-11-12 23:41:00 1573573260000 63.42↑ 22.56↓ 1.01 1.50 94.28 0.91 0.96 0.95
859 2019-11-12 22:56:00 1573570560000 63.38 22.71↑ 1.01 1.50 94.30 0.91 0.96 0.95
860 2019-11-12 20:12:00 1573560720000 63.38↓ 22.67↑ 1.01 1.50 94.30 0.91 0.96 0.95
861 2019-11-12 18:51:00 1573555860000 63.63↓ 22.63↓ 1.01 1.50 94.29 0.91 0.96 0.95
862 2019-11-12 18:51:00 1573555860000 64.09↓ 22.68↓ 1.01 1.49 94.31 0.92 0.96 0.95
863 2019-11-12 18:16:00 1573553760000 64.93↓ 22.93↑ 1.01 1.47 94.38 0.93 0.96 0.95
864 2019-11-12 18:16:00 1573553760000 65.21↑ 22.89↑ 1.01 1.46 94.37 0.93 0.96 0.95
865 2019-11-12 17:47:00 1573552020000 64.81↑ 22.77↑ 1.01 1.47 94.34 0.93 0.96 0.95
866 2019-11-12 17:13:00 1573549980000 63.96↓ 22.47↑ 1.01 1.49 94.27 0.91 0.96 0.95
867 2019-11-12 10:54:00 1573527240000 64.08↓ 22.45↑ 1.01 1.49 94.27 0.92 0.96 0.95
868 2019-11-12 10:07:00 1573524420000 64.27↑ 22.43↑ 1.01 1.48 94.27 0.92 0.96 0.95
869 2019-11-12 09:23:00 1573521780000 64.18↓ 22.39↓ 1.01 1.48 94.26 0.92 0.96 0.95
870 2019-11-12 05:56:00 1573509360000 64.27↑ 22.43↓ 1.01 1.48 94.27 0.92 0.96 0.95
871 2019-11-12 05:47:00 1573508820000 64.08↑ 22.45↑ 1.01 1.49 94.27 0.92 0.96 0.95
872 2019-11-12 03:33:00 1573500780000 62.84↓ 22.26↓ 1.01 1.51 94.21 0.90 0.96 0.95
873 2019-11-12 03:33:00 1573500780000 63.49↓ 22.38↓ 1.01 1.50 94.25 0.91 0.96 0.95
874 2019-11-12 01:27:00 1573493220000 64.35↓ 22.57↓ 1.01 1.48 94.30 0.92 0.96 0.95
875 2019-11-12 00:06:00 1573488360000 64.45↓ 22.59↑ 1.01 1.48 94.31 0.92 0.96 0.95
876 2019-11-11 23:10:00 1573485000000 64.64↓ 22.57↓ 1.01 1.47 94.31 0.92 0.96 0.95
877 2019-11-11 23:10:00 1573485000000 64.73↑ 22.58↓ 1.01 1.47 94.31 0.93 0.96 0.95
878 2019-11-11 22:59:00 1573484340000 64.50↑ 22.61↓ 1.01 1.48 94.31 0.92 0.96 0.95
879 2019-11-11 21:08:00 1573477680000 64.46↑ 22.62↑ 1.01 1.48 94.31 0.92 0.96 0.95
880 2019-11-11 18:28:00 1573468080000 62.50↓ 22.37↓ 1.01 1.52 94.22 0.89 0.96 0.95
881 2019-11-11 18:28:00 1573468080000 64.57↓ 22.72 1.01 1.48 94.33 0.92 0.96 0.95
882 2019-11-11 09:54:00 1573437240000 64.74 22.72↑ 1.01 1.47 94.33 0.93 0.96 0.95
883 2019-11-11 08:18:00 1573431480000 64.74↑ 22.64↑ 1.01 1.47 94.32 0.93 0.96 0.95
884 2019-11-11 04:05:00 1573416300000 64.57↓ 22.47↓ 1.01 1.47 94.29 0.92 0.96 0.95
885 2019-11-11 04:05:00 1573416300000 65.07↑ 22.57↓ 1.01 1.46 94.32 0.93 0.96 0.95
886 2019-11-11 02:03:00 1573408980000 65.03↓ 22.58↑ 1.01 1.46 94.32 0.93 0.96 0.95
887 2019-11-11 01:30:00 1573407000000 65.88↓ 22.50↓ 1.01 1.45 94.32 0.94 0.96 0.95
888 2019-11-11 01:30:00 1573407000000 66.48↓ 22.64↑ 1.01 1.43 94.36 0.95 0.96 0.95
889 2019-11-10 15:40:00 1573371600000 66.57↓ 22.50↑ 1.01 1.43 94.33 0.95 0.96 0.95
890 2019-11-10 15:04:00 1573369440000 66.66↑ 22.49↓ 1.01 1.43 94.33 0.95 0.96 0.95
891 2019-11-10 12:06:00 1573358760000 66.57↓ 22.50↑ 1.01 1.43 94.33 0.95 0.96 0.95
892 2019-11-10 11:47:00 1573357620000 66.89↓ 22.47↑ 1.01 1.42 94.34 0.96 0.96 0.95
893 2019-11-10 11:34:00 1573356840000 66.98↑ 22.46↓ 1.01 1.42 94.34 0.96 0.96 0.95
894 2019-11-10 10:51:00 1573354260000 66.75↑ 22.48↓ 1.01 1.43 94.33 0.95 0.96 0.95
895 2019-11-10 10:29:00 1573352940000 66.66↓ 22.49↓ 1.01 1.43 94.33 0.95 0.96 0.95
896 2019-11-10 09:44:00 1573350240000 66.82↓ 22.88↑ 1.01 1.43 94.41 0.96 0.96 0.95
897 2019-11-10 09:39:00 1573349940000 66.91↑ 22.87↓ 1.01 1.43 94.41 0.96 0.96 0.95
898 2019-11-10 08:57:00 1573347420000 66.82↑ 22.88↓ 1.01 1.43 94.41 0.96 0.96 0.95
899 2019-11-10 07:02:00 1573340520000 66.73↓ 22.89 1.01 1.43 94.41 0.95 0.96 0.95
900 2019-11-10 06:44:00 1573339440000 66.75↓ 22.89↑ 1.01 1.43 94.41 0.95 0.96 0.95
901 2019-11-10 05:54:00 1573336440000 66.84↑ 22.88↓ 1.01 1.43 94.41 0.96 0.96 0.95
902 2019-11-10 05:33:00 1573335180000 66.77↑ 22.89↑ 1.01 1.43 94.41 0.95 0.96 0.95
903 2019-11-10 05:33:00 1573335180000 66.68↑ 22.87↑ 1.01 1.43 94.40 0.95 0.96 0.95
904 2019-11-10 04:01:00 1573329660000 66.55 22.81 1.01 1.43 94.39 0.95 0.96 0.95
905 2019-11-10 04:01:00 1573329660000 66.55 22.81 1.01 1.43 94.39 0.95 0.96 0.95
906 2019-11-10 04:01:00 1573329660000 66.55 22.81 1.01 1.43 94.39 0.95 0.96 0.95
907 2019-11-10 04:01:00 1573329660000 66.55↓ 22.81↓ 1.01 1.43 94.39 0.95 0.96 0.95
908 2019-11-10 04:40:00 1573332000000 66.59↓ 22.84↓ 1.01 1.43 94.39 0.95 0.96 0.95
909 2019-11-10 04:01:00 1573329660000 67.00 23.04↑ 1.01 1.42 94.44 0.96 0.96 0.95
910 2019-11-10 03:51:00 1573329060000 67.00↑ 23.02 1.01 1.42 94.43 0.96 0.96 0.95
911 2019-11-10 03:08:00 1573326480000 66.96↑ 23.02↓ 1.01 1.42 94.43 0.96 0.96 0.95
912 2019-11-10 02:36:00 1573324560000 66.27 23.12↑ 1.01 1.44 94.44 0.95 0.96 0.95
913 2019-11-10 02:40:00 1573324800000 66.27 23.10↓ 1.01 1.44 94.43 0.95 0.96 0.95
914 2019-11-10 02:36:00 1573324560000 66.27 23.12↑ 1.01 1.44 94.44 0.95 0.96 0.95
915 2019-11-10 02:32:00 1573324320000 66.27 23.10↓ 1.01 1.44 94.43 0.95 0.96 0.95
916 2019-11-10 02:26:00 1573323960000 66.27↑ 23.14↓ 1.01 1.44 94.44 0.95 0.96 0.95
917 2019-11-10 00:48:00 1573318080000 66.05↓ 23.17↑ 1.01 1.44 94.44 0.94 0.96 0.95
918 2019-11-10 00:30:00 1573317000000 66.27↑ 23.14↓ 1.01 1.44 94.44 0.95 0.96 0.95
919 2019-11-09 21:03:00 1573304580000 66.05↓ 23.17 1.01 1.44 94.44 0.94 0.96 0.95
920 2019-11-09 15:19:00 1573283940000 66.34 23.17↑ 1.01 1.44 94.45 0.95 0.96 0.95
921 2019-11-09 15:19:00 1573283940000 66.34↑ 23.14 1.01 1.44 94.44 0.95 0.96 0.95
922 2019-11-09 14:48:00 1573282080000 66.05 23.14↓ 1.01 1.44 94.43 0.94 0.96 0.95
923 2019-11-09 15:01:00 1573282860000 66.05 23.17↑ 1.01 1.44 94.44 0.94 0.96 0.95
924 2019-11-09 14:48:00 1573282080000 66.05 23.14↑ 1.01 1.44 94.43 0.94 0.96 0.95
925 2019-11-09 06:14:00 1573251240000 66.05 23.12↓ 1.01 1.44 94.43 0.94 0.96 0.95
926 2019-11-09 06:09:00 1573250940000 66.05 23.14↓ 1.01 1.44 94.43 0.94 0.96 0.95
927 2019-11-09 04:47:00 1573246020000 66.05↑ 23.17↓ 1.01 1.44 94.44 0.94 0.96 0.95
928 2019-11-09 00:32:00 1573230720000 64.99↓ 23.26↑ 1.01 1.47 94.43 0.93 0.96 0.95
929 2019-11-09 02:00:00 1573236000000 65.06↑ 23.25↓ 1.01 1.47 94.43 0.93 0.96 0.95
930 2019-11-09 00:32:00 1573230720000 64.99↑ 23.26↓ 1.01 1.47 94.43 0.93 0.96 0.95
931 2019-11-08 17:57:00 1573207020000 64.92↑ 23.27↓ 1.01 1.47 94.43 0.93 0.96 0.95
932 2019-11-08 17:00:00 1573203600000 64.65↑ 23.32↓ 1.01 1.48 94.43 0.92 0.96 0.95
933 2019-11-08 16:39:00 1573202340000 64.40↓ 23.40↓ 1.01 1.48 94.44 0.92 0.96 0.95
934 2019-11-08 11:46:00 1573184760000 64.71↓ 23.55↑ 1.01 1.47 94.47 0.93 0.96 0.95
935 2019-11-08 08:35:00 1573173300000 64.96↑ 23.40 1.01 1.47 94.45 0.93 0.96 0.95
936 2019-11-08 08:26:00 1573172760000 64.82↑ 23.40 1.01 1.47 94.45 0.93 0.96 0.95
937 2019-11-08 06:22:00 1573165320000 64.69↑ 23.40↓ 1.01 1.47 94.45 0.92 0.96 0.95
938 2019-11-08 06:13:00 1573164780000 64.36↓ 23.55 1.01 1.48 94.47 0.92 0.96 0.95
939 2019-11-08 06:05:00 1573164300000 64.50↓ 23.55 1.01 1.48 94.47 0.92 0.96 0.95
940 2019-11-08 03:48:00 1573156080000 64.64↑ 23.55 1.01 1.48 94.47 0.92 0.96 0.95
941 2019-11-08 03:45:00 1573155900000 64.50↑ 23.55 1.01 1.48 94.47 0.92 0.96 0.95
942 2019-11-07 10:52:00 1573095120000 64.36↓ 23.55↑ 1.01 1.48 94.47 0.92 0.96 0.95
943 2019-11-07 08:39:00 1573087140000 65.01↓ 23.45 1.01 1.47 94.46 0.93 0.96 0.95
944 2019-11-07 08:29:00 1573086540000 65.15↓ 23.45 1.01 1.46 94.47 0.93 0.96 0.95
945 2019-11-07 03:01:00 1573066860000 65.29↓ 23.45↓ 1.01 1.46 94.47 0.93 0.96 0.95
946 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
947 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
948 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
949 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
950 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
951 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
952 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
953 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
954 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
955 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
956 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
957 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
958 2019-11-07 02:48:00 1573066080000 66.10 23.61 1.01 1.44 94.51 0.94 0.96 0.95
959 2019-11-07 02:48:00 1573066080000 66.10↓ 23.61↑ 1.01 1.44 94.51 0.94 0.96 0.95
960 2019-11-07 03:01:00 1573066860000 66.18↑ 23.54↓ 1.01 1.44 94.50 0.95 0.96 0.95
961 2019-11-07 02:48:00 1573066080000 65.25↑ 23.85 1.01 1.46 94.53 0.93 0.96 0.95
962 2019-11-07 02:47:00 1573066020000 65.11↑ 23.85 1.01 1.47 94.53 0.93 0.96 0.95
963 2019-11-06 21:12:00 1573045920000 64.97↑ 23.85↑ 1.01 1.47 94.53 0.93 0.96 0.95
964 2019-11-06 21:12:00 1573045920000 62.59↑ 23.39↓ 1.01 1.52 94.40 0.89 0.96 0.95
965 2019-11-06 13:31:00 1573018260000 62.56↑ 23.41↑ 1.01 1.52 94.40 0.89 0.96 0.95
966 2019-11-06 08:09:00 1572998940000 62.54↓ 23.40 1.01 1.52 94.40 0.89 0.96 0.95
967 2019-11-06 08:08:00 1572998880000 62.70↓ 23.40 1.01 1.52 94.40 0.90 0.96 0.95
968 2019-11-06 06:39:00 1572993540000 62.87↑ 23.40 1.01 1.52 94.41 0.90 0.96 0.95
969 2019-11-06 06:37:00 1572993420000 62.70↑ 23.40 1.01 1.52 94.40 0.90 0.96 0.95
970 2019-11-05 23:50:00 1572969000000 62.54↓ 23.40↓ 1.01 1.52 94.40 0.89 0.96 0.95
971 2019-11-05 23:50:00 1572969000000 64.49↑ 24.05↑ 1.01 1.48 94.55 0.92 0.96 0.95
972 2019-11-05 23:44:00 1572968640000 64.36↑ 23.99↑ 1.01 1.48 94.54 0.92 0.96 0.95
973 2019-11-05 23:19:00 1572967140000 64.24↓ 23.92↓ 1.01 1.49 94.52 0.92 0.96 0.95
974 2019-11-05 23:06:00 1572966360000 64.36↓ 23.99↓ 1.01 1.48 94.54 0.92 0.96 0.95
975 2019-11-05 09:52:00 1572918720000 64.49↑ 24.05↑ 1.01 1.48 94.55 0.92 0.96 0.95
976 2019-11-05 09:49:00 1572918540000 64.24↑ 23.92↑ 1.01 1.49 94.52 0.92 0.96 0.95
977 2019-11-05 09:45:00 1572918300000 64.05↑ 23.88↑ 1.01 1.49 94.51 0.92 0.96 0.95
978 2019-11-05 09:14:00 1572916440000 63.92↓ 23.82↓ 1.01 1.49 94.50 0.91 0.96 0.95
979 2019-11-05 09:11:00 1572916260000 64.17↓ 23.94 1.01 1.49 94.52 0.92 0.96 0.95
980 2019-11-05 09:08:00 1572916080000 64.30↓ 23.94↓ 1.01 1.48 94.53 0.92 0.96 0.95
981 2019-11-05 05:36:00 1572903360000 64.53 24.04↑ 1.01 1.48 94.55 0.92 0.96 0.95
982 2019-11-05 05:28:00 1572902880000 64.53 23.98↑ 1.01 1.48 94.54 0.92 0.96 0.95
983 2019-11-05 05:25:00 1572902700000 64.53↓ 23.85 1.01 1.48 94.52 0.92 0.96 0.95
984 2019-11-05 05:22:00 1572902520000 64.65↓ 23.85↑ 1.01 1.48 94.52 0.92 0.96 0.95
985 2019-11-05 04:14:00 1572898440000 64.67↑ 23.75 1.01 1.48 94.51 0.92 0.96 0.95
986 2019-11-05 04:02:00 1572897720000 64.55 23.75↓ 1.01 1.48 94.50 0.92 0.96 0.95
987 2019-11-05 03:59:00 1572897540000 64.55↑ 23.88 1.01 1.48 94.52 0.92 0.96 0.95
988 2019-11-05 03:56:00 1572897360000 64.42↑ 23.88↑ 1.01 1.48 94.52 0.92 0.96 0.95
989 2019-11-05 03:54:00 1572897240000 64.11↑ 23.86 1.01 1.49 94.51 0.92 0.96 0.95
990 2019-11-05 03:51:00 1572897060000 63.99↑ 23.86↑ 1.01 1.49 94.51 0.91 0.96 0.95
991 2019-11-05 03:39:00 1572896340000 63.75 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
992 2019-11-05 03:19:00 1572895140000 63.75 23.82↓ 1.01 1.50 94.50 0.91 0.96 0.95
993 2019-11-05 03:16:00 1572894960000 63.75↑ 23.95↓ 1.01 1.50 94.52 0.91 0.96 0.95
994 2019-11-04 23:08:00 1572880080000 63.74 24.17↑ 1.01 1.50 94.55 0.91 0.96 0.95
995 2019-11-04 22:52:00 1572879120000 63.74 24.11↑ 1.01 1.50 94.54 0.91 0.96 0.95
996 2019-11-04 22:46:00 1572878760000 63.74 23.99↑ 1.01 1.50 94.52 0.91 0.96 0.95
997 2019-11-04 22:43:00 1572878580000 63.74↓ 23.80↑ 1.01 1.50 94.49 0.91 0.96 0.95
998 2019-11-04 22:32:00 1572877920000 63.80↓ 23.75↓ 1.01 1.50 94.49 0.91 0.96 0.95
999 2019-11-04 22:23:00 1572877380000 63.92↓ 23.82↓ 1.01 1.49 94.50 0.91 0.96 0.95
1000 2019-11-04 22:21:00 1572877260000 64.17↓ 23.94 1.01 1.49 94.52 0.92 0.96 0.95
1001 2019-11-04 22:18:00 1572877080000 64.30↓ 23.94↓ 1.01 1.48 94.53 0.92 0.96 0.95
1002 2019-11-04 17:57:00 1572861420000 64.53 24.04↑ 1.01 1.48 94.55 0.92 0.96 0.95
1003 2019-11-04 17:47:00 1572860820000 64.53 23.98↑ 1.01 1.48 94.54 0.92 0.96 0.95
1004 2019-11-04 17:44:00 1572860640000 64.53↓ 23.85↑ 1.01 1.48 94.52 0.92 0.96 0.95
1005 2019-11-04 17:03:00 1572858180000 64.67↑ 23.75 1.01 1.48 94.51 0.92 0.96 0.95
1006 2019-11-04 16:51:00 1572857460000 64.55↑ 23.75↓ 1.01 1.48 94.50 0.92 0.96 0.95
1007 2019-11-04 16:48:00 1572857280000 64.42↑ 23.88↑ 1.01 1.48 94.52 0.92 0.96 0.95
1008 2019-11-04 16:46:00 1572857160000 64.17↑ 23.75↓ 1.01 1.49 94.49 0.92 0.96 0.95
1009 2019-11-04 16:43:00 1572856980000 63.99↑ 23.86↑ 1.01 1.49 94.51 0.91 0.96 0.95
1010 2019-11-04 16:08:00 1572854880000 63.79↓ 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
1011 2019-11-04 16:01:00 1572854460000 63.91↓ 23.82↓ 1.01 1.49 94.50 0.91 0.96 0.95
1012 2019-11-04 15:57:00 1572854220000 64.16↓ 23.94↓ 1.01 1.49 94.52 0.92 0.96 0.95
1013 2019-11-04 14:58:00 1572850680000 64.49↑ 24.05↑ 1.01 1.48 94.55 0.92 0.96 0.95
1014 2019-11-04 14:44:00 1572849840000 64.36↑ 23.99↑ 1.01 1.48 94.54 0.92 0.96 0.95
1015 2019-11-04 14:41:00 1572849660000 64.11↑ 23.86 1.01 1.49 94.51 0.92 0.96 0.95
1016 2019-11-04 14:39:00 1572849540000 63.99↑ 23.86↑ 1.01 1.49 94.51 0.91 0.96 0.95
1017 2019-11-04 14:20:00 1572848400000 63.79↓ 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
1018 2019-11-04 13:41:00 1572846060000 63.91↓ 23.82↓ 1.01 1.49 94.50 0.91 0.96 0.95
1019 2019-11-04 13:39:00 1572845940000 64.29↓ 23.94↓ 1.01 1.49 94.53 0.92 0.96 0.95
1020 2019-11-04 10:12:00 1572833520000 64.49↑ 24.05↑ 1.01 1.48 94.55 0.92 0.96 0.95
1021 2019-11-04 10:02:00 1572832920000 64.36↑ 23.99↑ 1.01 1.48 94.54 0.92 0.96 0.95
1022 2019-11-04 10:00:00 1572832800000 63.99↑ 23.86↑ 1.01 1.49 94.51 0.91 0.96 0.95
1023 2019-11-04 09:47:00 1572832020000 63.79↓ 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
1024 2019-11-04 09:41:00 1572831660000 63.91↓ 23.82↓ 1.01 1.49 94.50 0.91 0.96 0.95
1025 2019-11-04 09:37:00 1572831420000 64.29↓ 23.94↓ 1.01 1.49 94.53 0.92 0.96 0.95
1026 2019-11-04 08:45:00 1572828300000 64.49↑ 24.05↑ 1.01 1.48 94.55 0.92 0.96 0.95
1027 2019-11-04 08:33:00 1572827580000 64.36↑ 23.99↑ 1.01 1.48 94.54 0.92 0.96 0.95
1028 2019-11-04 08:31:00 1572827460000 64.11↑ 23.86↑ 1.01 1.49 94.51 0.92 0.96 0.95
1029 2019-11-04 08:29:00 1572827340000 63.86↑ 23.80↑ 1.01 1.49 94.50 0.91 0.96 0.95
1030 2019-11-04 07:42:00 1572824520000 63.73 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
1031 2019-11-04 07:40:00 1572824400000 63.73↑ 23.89↓ 1.01 1.50 94.51 0.91 0.96 0.95
1032 2019-11-04 07:38:00 1572824280000 63.61↑ 24.08↓ 1.01 1.50 94.53 0.91 0.96 0.95
1033 2019-11-04 07:36:00 1572824160000 63.57↑ 24.12↓ 1.01 1.50 94.54 0.91 0.96 0.95
1034 2019-11-04 07:14:00 1572822840000 63.44↓ 24.18 1.01 1.51 94.55 0.91 0.96 0.95
1035 2019-11-04 07:03:00 1572822180000 63.57↑ 24.18↓ 1.01 1.50 94.55 0.91 0.96 0.95
1036 2019-11-04 06:59:00 1572821940000 62.69↑ 24.31↓ 1.01 1.52 94.55 0.90 0.96 0.95
1037 2019-11-04 06:55:00 1572821700000 62.65↓ 24.35↑ 1.01 1.52 94.55 0.90 0.96 0.95
1038 2019-11-04 06:42:00 1572820920000 63.74 24.17↑ 1.01 1.50 94.55 0.91 0.96 0.95
1039 2019-11-04 06:37:00 1572820620000 63.74 24.11↑ 1.01 1.50 94.54 0.91 0.96 0.95
1040 2019-11-04 06:31:00 1572820260000 63.74↓ 23.99↑ 1.01 1.50 94.52 0.91 0.96 0.95
1041 2019-11-04 06:29:00 1572820140000 63.75 23.82↑ 1.01 1.50 94.50 0.91 0.96 0.95
1042 2019-11-04 06:19:00 1572819540000 63.75 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
1043 2019-11-04 06:08:00 1572818880000 63.75 23.82↓ 1.01 1.50 94.50 0.91 0.96 0.95
1044 2019-11-04 06:05:00 1572818700000 63.75↑ 23.95↓ 1.01 1.50 94.52 0.91 0.96 0.95
1045 2019-11-04 05:27:00 1572816420000 63.74 24.17↑ 1.01 1.50 94.55 0.91 0.96 0.95
1046 2019-11-04 04:59:00 1572814740000 63.74 24.11↓ 1.01 1.50 94.54 0.91 0.96 0.95
1047 2019-11-04 04:56:00 1572814560000 63.74 24.17↑ 1.01 1.50 94.55 0.91 0.96 0.95
1048 2019-11-04 04:54:00 1572814440000 63.74↓ 23.92↑ 1.01 1.50 94.51 0.91 0.96 0.95
1049 2019-11-04 04:32:00 1572813120000 63.75 23.82↓ 1.01 1.50 94.50 0.91 0.96 0.95
1050 2019-11-04 04:30:00 1572813000000 63.75 23.95↓ 1.01 1.50 94.52 0.91 0.96 0.95
1051 2019-11-04 04:28:00 1572812880000 63.75↑ 24.01↓ 1.01 1.50 94.53 0.91 0.96 0.95
1052 2019-11-03 12:21:00 1572754860000 63.74 24.17↑ 1.01 1.50 94.55 0.91 0.96 0.95
1053 2019-11-03 12:18:00 1572754680000 63.74 24.11↑ 1.01 1.50 94.54 0.91 0.96 0.95
1054 2019-11-03 12:15:00 1572754500000 63.74↓ 23.86↑ 1.01 1.50 94.50 0.91 0.96 0.95
1055 2019-11-03 11:34:00 1572752040000 63.79↓ 23.76↓ 1.01 1.50 94.49 0.91 0.96 0.95
1056 2019-11-03 11:25:00 1572751500000 63.91↓ 23.82↓ 1.01 1.49 94.50 0.91 0.96 0.95
1057 2019-11-03 11:22:00 1572751320000 64.54↓ 23.94↓ 1.01 1.48 94.53 0.92 0.96 0.95
1058 2019-11-03 09:48:00 1572745680000 64.75↓ 24.05↑ 1.01 1.47 94.55 0.93 0.96 0.95
1059 2019-11-03 09:42:00 1572745320000 64.87↓ 23.67↑ 1.01 1.47 94.50 0.93 0.96 0.95
1060 2019-11-03 04:56:00 1572728160000 65.19↓ 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1061 2019-11-03 04:53:00 1572727980000 65.44↓ 23.56↓ 1.01 1.46 94.49 0.94 0.96 0.95
1062 2019-11-03 04:50:00 1572727800000 65.56↓ 23.62↓ 1.01 1.46 94.50 0.94 0.96 0.95
1063 2019-11-03 04:03:00 1572724980000 65.77↑ 23.71↑ 1.01 1.45 94.52 0.94 0.96 0.95
1064 2019-11-03 04:00:00 1572724800000 65.17↓ 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1065 2019-11-03 03:54:00 1572724440000 65.77↑ 23.71↑ 1.01 1.45 94.52 0.94 0.96 0.95
1066 2019-11-03 03:44:00 1572723840000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1067 2019-11-03 03:38:00 1572723480000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1068 2019-11-03 03:28:00 1572722880000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1069 2019-11-03 03:20:00 1572722400000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1070 2019-11-03 03:05:00 1572721500000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1071 2019-11-03 03:00:00 1572721200000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1072 2019-11-03 02:57:00 1572721020000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1073 2019-11-03 02:51:00 1572720660000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1074 2019-11-03 02:41:00 1572720060000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1075 2019-11-03 02:35:00 1572719700000 65.48↑ 23.30↓ 1.01 1.46 94.45 0.94 0.96 0.95
1076 2019-11-03 02:21:00 1572718860000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1077 2019-11-03 02:15:00 1572718500000 65.98↑ 23.33↓ 1.01 1.45 94.46 0.94 0.96 0.95
1078 2019-11-03 02:12:00 1572718320000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1079 2019-11-03 02:06:00 1572717960000 65.98↑ 23.33↓ 1.01 1.45 94.46 0.94 0.96 0.95
1080 2019-11-03 02:03:00 1572717780000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1081 2019-11-03 01:57:00 1572717420000 65.98↑ 23.33↓ 1.01 1.45 94.46 0.94 0.96 0.95
1082 2019-11-03 01:54:00 1572717240000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1083 2019-11-03 01:48:00 1572716880000 65.98↑ 23.33↓ 1.01 1.45 94.46 0.94 0.96 0.95
1084 2019-11-03 01:41:00 1572716460000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1085 2019-11-03 01:22:00 1572715320000 65.98↑ 23.33 1.01 1.45 94.46 0.94 0.96 0.95
1086 2019-11-03 01:19:00 1572715140000 65.86↑ 23.33 1.01 1.45 94.46 0.94 0.96 0.95
1087 2019-11-03 01:12:00 1572714720000 65.61↑ 23.33↑ 1.01 1.45 94.46 0.94 0.96 0.95
1088 2019-11-03 01:08:00 1572714480000 65.35↑ 23.30 1.01 1.46 94.45 0.93 0.96 0.95
1089 2019-11-03 01:03:00 1572714180000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1090 2019-11-03 00:49:00 1572713340000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1091 2019-11-03 00:29:00 1572712140000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1092 2019-11-03 00:22:00 1572711720000 65.17↓ 23.43↑ 1.01 1.46 94.46 0.93 0.96 0.95
1093 2019-11-03 00:13:00 1572711180000 65.23↑ 23.30↓ 1.01 1.46 94.44 0.93 0.96 0.95
1094 2019-11-02 23:58:00 1572710280000 65.17↓ 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1095 2019-11-02 23:53:00 1572709980000 65.84↑ 23.45↑ 1.01 1.45 94.48 0.94 0.96 0.95
1096 2019-11-02 23:49:00 1572709740000 65.17↓ 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1097 2019-11-02 23:44:00 1572709440000 65.84↑ 23.45↑ 1.01 1.45 94.48 0.94 0.96 0.95
1098 2019-11-02 23:40:00 1572709200000 65.17↓ 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1099 2019-11-02 23:35:00 1572708900000 65.71↑ 23.45↑ 1.01 1.45 94.48 0.94 0.96 0.95
1100 2019-11-02 23:31:00 1572708660000 65.17↓ 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1101 2019-11-02 23:26:00 1572708360000 65.71↑ 23.45 1.01 1.45 94.48 0.94 0.96 0.95
1102 2019-11-02 23:22:00 1572708120000 65.34↑ 23.45↑ 1.01 1.46 94.47 0.93 0.96 0.95
1103 2019-11-02 17:34:00 1572687240000 65.17 23.43↓ 1.01 1.46 94.46 0.93 0.96 0.95
1104 2019-11-02 17:30:00 1572687000000 65.17↓ 23.49↓ 1.01 1.46 94.47 0.93 0.96 0.95
1105 2019-11-02 17:26:00 1572686760000 65.42↓ 23.62↓ 1.01 1.46 94.50 0.94 0.96 0.95
1106 2019-11-02 15:46:00 1572680760000 65.50↑ 23.72↑ 1.01 1.46 94.52 0.94 0.96 0.95
1107 2019-11-02 15:42:00 1572680520000 65.13↑ 23.53↑ 1.01 1.47 94.48 0.93 0.96 0.95
1108 2019-11-02 15:17:00 1572679020000 65.02 23.44↓ 1.01 1.47 94.46 0.93 0.96 0.95
1109 2019-11-02 15:07:00 1572678420000 65.02 23.62↓ 1.01 1.47 94.49 0.93 0.96 0.95
1110 2019-11-02 15:02:00 1572678120000 65.02↑ 23.75↓ 1.01 1.47 94.51 0.93 0.96 0.95
1111 2019-11-02 07:08:00 1572649680000 65.00↑ 23.86 1.01 1.47 94.53 0.93 0.96 0.95
1112 2019-11-02 07:00:00 1572649200000 64.62↑ 23.86 1.01 1.48 94.52 0.92 0.96 0.95
1113 2019-11-02 06:56:00 1572648960000 64.12↑ 23.86 1.01 1.49 94.51 0.92 0.96 0.95
1114 2019-11-02 06:52:00 1572648720000 63.87↑ 23.86 1.01 1.49 94.51 0.91 0.96 0.95
1115 2019-11-02 06:24:00 1572647040000 63.17↓ 23.86↑ 1.01 1.51 94.49 0.90 0.96 0.95
1116 2019-11-02 06:21:00 1572646860000 64.80↓ 23.61↑ 1.01 1.47 94.49 0.93 0.96 0.95
1117 2019-11-02 06:17:00 1572646620000 66.05↓ 23.42↑ 1.01 1.44 94.48 0.94 0.96 0.95
1118 2019-11-02 05:03:00 1572642180000 67.35 23.30↓ 1.01 1.42 94.49 0.96 0.96 0.95
1119 2019-11-02 04:59:00 1572641940000 67.35↓ 23.43↓ 1.01 1.42 94.51 0.96 0.96 0.95
1120 2019-11-02 04:04:00 1572638640000 67.37↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1121 2019-11-01 16:57:00 1572598620000 67.35 23.30↓ 1.01 1.42 94.49 0.96 0.96 0.95
1122 2019-11-01 16:53:00 1572598380000 67.35 23.43↓ 1.01 1.42 94.51 0.96 0.96 0.95
1123 2019-11-01 16:49:00 1572598140000 67.35↓ 23.55↓ 1.01 1.42 94.53 0.96 0.96 0.95
1124 2019-11-01 15:43:00 1572594180000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1125 2019-11-01 15:39:00 1572593940000 67.23↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1126 2019-11-01 15:10:00 1572592200000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1127 2019-11-01 15:06:00 1572591960000 67.14↓ 23.41↓ 1.01 1.42 94.50 0.96 0.96 0.95
1128 2019-11-01 09:51:00 1572573060000 67.37 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1129 2019-11-01 09:45:00 1572572700000 67.37 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1130 2019-11-01 09:42:00 1572572520000 67.37↑ 23.34↑ 1.01 1.42 94.49 0.96 0.96 0.95
1131 2019-11-01 09:02:00 1572570120000 67.35 23.30↓ 1.01 1.42 94.49 0.96 0.96 0.95
1132 2019-11-01 08:54:00 1572569640000 67.35 23.43↓ 1.01 1.42 94.51 0.96 0.96 0.95
1133 2019-11-01 08:50:00 1572569400000 67.35↓ 23.55↓ 1.01 1.42 94.53 0.96 0.96 0.95
1134 2019-11-01 06:53:00 1572562380000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1135 2019-11-01 06:47:00 1572562020000 67.11↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1136 2019-11-01 06:44:00 1572561840000 66.98↑ 23.34↑ 1.01 1.42 94.49 0.96 0.96 0.95
1137 2019-11-01 05:56:00 1572558960000 66.89↓ 23.29 1.01 1.43 94.48 0.96 0.96 0.95
1138 2019-11-01 05:46:00 1572558360000 67.14↓ 23.29↓ 1.01 1.42 94.48 0.96 0.96 0.95
1139 2019-11-01 01:25:00 1572542700000 67.17↑ 23.32 1.01 1.42 94.49 0.96 0.96 0.95
1140 2019-11-01 01:19:00 1572542340000 66.92↑ 23.32↑ 1.01 1.43 94.48 0.96 0.96 0.95
1141 2019-10-31 23:44:00 1572536640000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1142 2019-10-31 23:41:00 1572536460000 67.27↓ 23.54↓ 1.01 1.42 94.53 0.96 0.96 0.95
1143 2019-10-31 19:28:00 1572521280000 67.37 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1144 2019-10-31 19:24:00 1572521040000 67.37↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1145 2019-10-31 18:25:00 1572517500000 67.35 23.30↓ 1.01 1.42 94.49 0.96 0.96 0.95
1146 2019-10-31 18:22:00 1572517320000 67.35 23.43↓ 1.01 1.42 94.51 0.96 0.96 0.95
1147 2019-10-31 18:19:00 1572517140000 67.35↓ 23.55↓ 1.01 1.42 94.53 0.96 0.96 0.95
1148 2019-10-30 18:04:00 1572429840000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1149 2019-10-30 18:01:00 1572429660000 67.11↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1150 2019-10-30 17:30:00 1572427800000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1151 2019-10-30 17:23:00 1572427380000 67.14↓ 23.41↓ 1.01 1.42 94.50 0.96 0.96 0.95
1152 2019-10-30 16:36:00 1572424560000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1153 2019-10-30 16:26:00 1572423960000 67.11↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1154 2019-10-30 15:52:00 1572421920000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1155 2019-10-30 15:49:00 1572421740000 67.14↓ 23.41↓ 1.01 1.42 94.50 0.96 0.96 0.95
1156 2019-10-30 01:27:00 1572370020000 67.37 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1157 2019-10-30 01:24:00 1572369840000 67.37↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1158 2019-10-30 01:21:00 1572369660000 67.24↑ 23.34↑ 1.01 1.42 94.49 0.96 0.96 0.95
1159 2019-10-29 18:31:00 1572345060000 67.20↑ 23.30↑ 1.01 1.42 94.48 0.96 0.96 0.95
1160 2019-10-29 18:25:00 1572344700000 66.95↑ 23.18↑ 1.01 1.43 94.46 0.96 0.96 0.95
1161 2019-10-29 18:22:00 1572344520000 66.70↓ 23.14↓ 1.01 1.43 94.45 0.95 0.96 0.95
1162 2019-10-29 18:19:00 1572344340000 66.95↓ 23.39↓ 1.01 1.43 94.49 0.96 0.96 0.95
1163 2019-10-29 18:16:00 1572344160000 67.08↓ 23.51↓ 1.01 1.42 94.52 0.96 0.96 0.95
1164 2019-10-29 10:42:00 1572316920000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1165 2019-10-29 09:55:00 1572314100000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1166 2019-10-29 09:52:00 1572313920000 67.14↓ 23.41↓ 1.01 1.42 94.50 0.96 0.96 0.95
1167 2019-10-29 09:49:00 1572313740000 67.27↓ 23.54↓ 1.01 1.42 94.53 0.96 0.96 0.95
1168 2019-10-29 07:40:00 1572306000000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1169 2019-10-29 07:37:00 1572305820000 67.11↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1170 2019-10-29 07:35:00 1572305700000 66.98↑ 23.34↑ 1.01 1.42 94.49 0.96 0.96 0.95
1171 2019-10-29 06:57:00 1572303420000 66.89↓ 23.29 1.01 1.43 94.48 0.96 0.96 0.95
1172 2019-10-29 06:51:00 1572303060000 67.14↓ 23.29↓ 1.01 1.42 94.48 0.96 0.96 0.95
1173 2019-10-29 06:17:00 1572301020000 67.17↑ 23.32↑ 1.01 1.42 94.49 0.96 0.96 0.95
1174 2019-10-29 05:41:00 1572298860000 66.89↓ 23.29 1.01 1.43 94.48 0.96 0.96 0.95
1175 2019-10-29 05:39:00 1572298740000 67.14↓ 23.29↓ 1.01 1.42 94.48 0.96 0.96 0.95
1176 2019-10-29 02:52:00 1572288720000 67.17↑ 23.32↑ 1.01 1.42 94.49 0.96 0.96 0.95
1177 2019-10-29 02:09:00 1572286140000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1178 2019-10-29 02:07:00 1572286020000 67.17↓ 23.44↓ 1.01 1.42 94.51 0.96 0.96 0.95
1179 2019-10-29 02:04:00 1572285840000 67.27↓ 23.54↓ 1.01 1.42 94.53 0.96 0.96 0.95
1180 2019-10-29 00:38:00 1572280680000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1181 2019-10-29 00:35:00 1572280500000 67.11↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1182 2019-10-28 23:52:00 1572277920000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1183 2019-10-28 23:44:00 1572277440000 67.14↑ 23.41↑ 1.01 1.42 94.50 0.96 0.96 0.95
1184 2019-10-28 23:41:00 1572277260000 66.89↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1185 2019-10-28 23:38:00 1572277080000 67.14↓ 23.41↓ 1.01 1.42 94.50 0.96 0.96 0.95
1186 2019-10-28 23:36:00 1572276960000 67.27↓ 23.54↓ 1.01 1.42 94.53 0.96 0.96 0.95
1187 2019-10-28 20:34:00 1572266040000 67.37↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1188 2019-10-28 20:01:00 1572264060000 67.35 23.43↓ 1.01 1.42 94.51 0.96 0.96 0.95
1189 2019-10-28 19:53:00 1572263580000 67.35↓ 23.55↓ 1.01 1.42 94.53 0.96 0.96 0.95
1190 2019-10-28 18:18:00 1572257880000 67.36↑ 23.59↑ 1.01 1.42 94.54 0.96 0.96 0.95
1191 2019-10-28 18:11:00 1572257460000 67.11↑ 23.46↑ 1.01 1.42 94.51 0.96 0.96 0.95
1192 2019-10-28 16:56:00 1572252960000 66.89↓ 23.29 1.01 1.43 94.48 0.96 0.96 0.95
1193 2019-10-28 16:48:00 1572252480000 67.14↓ 23.29↓ 1.01 1.42 94.48 0.96 0.96 0.95
1194 2019-10-28 08:14:00 1572221640000 67.29↑ 23.44↑ 1.01 1.42 94.51 0.96 0.96 0.95
1195 2019-10-27 00:22:00 1572106920000 65.98↓ 23.29 1.01 1.45 94.46 0.94 0.96 0.95
1196 2019-10-27 00:11:00 1572106260000 66.23↓ 23.29↓ 1.01 1.44 94.46 0.95 0.96 0.95
1197 2019-10-26 17:05:00 1572080700000 66.26↓ 23.32↓ 1.01 1.44 94.47 0.95 0.96 0.95
1198 2019-10-26 17:01:00 1572080460000 67.01 23.39↓ 1.01 1.42 94.50 0.96 0.96 0.95
1199 2019-10-26 16:52:00 1572079920000 67.01↓ 23.51↓ 1.01 1.42 94.52 0.96 0.96 0.95
1200 2019-10-26 16:44:00 1572079440000 67.13 23.57↓ 1.01 1.42 94.53 0.96 0.96 0.95
1201 2019-10-26 16:39:00 1572079140000 67.13↓ 23.70 1.01 1.42 94.55 0.96 0.96 0.95
1202 2019-10-26 16:31:00 1572078660000 67.26↓ 23.70↓ 1.01 1.42 94.55 0.96 0.96 0.95
1203 2019-10-25 16:17:00 1571991420000 67.33↑ 23.71↑ 1.01 1.42 94.55 0.96 0.96 0.95
1204 2019-10-25 16:12:00 1571991120000 67.27↓ 23.70↓ 1.01 1.42 94.55 0.96 0.96 0.95
1205 2019-10-25 12:56:00 1571979360000 67.33↑ 23.71↑ 1.01 1.42 94.55 0.96 0.96 0.95
1206 2019-10-25 12:53:00 1571979180000 67.08↑ 23.59↑ 1.01 1.42 94.53 0.96 0.96 0.95
1207 2019-10-25 12:04:00 1571976240000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1208 2019-10-25 11:56:00 1571975760000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1209 2019-10-25 07:12:00 1571958720000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1210 2019-10-25 07:08:00 1571958480000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1211 2019-10-25 06:31:00 1571956260000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1212 2019-10-25 06:17:00 1571955420000 66.86↑ 23.29 1.01 1.43 94.48 0.96 0.96 0.95
1213 2019-10-25 05:13:00 1571951580000 66.61↓ 23.29↓ 1.01 1.43 94.47 0.95 0.96 0.95
1214 2019-10-25 04:23:00 1571948580000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1215 2019-10-25 04:17:00 1571948220000 66.64 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1216 2019-10-25 04:13:00 1571947980000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1217 2019-10-25 02:48:00 1571942880000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1218 2019-10-25 02:45:00 1571942700000 66.86 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1219 2019-10-25 02:41:00 1571942460000 66.86↓ 23.42↓ 1.01 1.43 94.50 0.96 0.96 0.95
1220 2019-10-25 01:01:00 1571936460000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1221 2019-10-25 00:58:00 1571936280000 66.64 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1222 2019-10-25 00:54:00 1571936040000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1223 2019-10-24 23:46:00 1571931960000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1224 2019-10-24 23:43:00 1571931780000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1225 2019-10-24 22:11:00 1571926260000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1226 2019-10-24 22:04:00 1571925840000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1227 2019-10-24 20:24:00 1571919840000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1228 2019-10-24 20:17:00 1571919420000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1229 2019-10-24 19:50:00 1571917800000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1230 2019-10-24 19:47:00 1571917620000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1231 2019-10-24 19:11:00 1571915460000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1232 2019-10-24 19:04:00 1571915040000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1233 2019-10-24 17:43:00 1571910180000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1234 2019-10-24 17:39:00 1571909940000 66.64 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1235 2019-10-24 17:36:00 1571909760000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1236 2019-10-24 17:03:00 1571907780000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1237 2019-10-24 16:56:00 1571907360000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1238 2019-10-24 16:16:00 1571904960000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1239 2019-10-24 16:13:00 1571904780000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1240 2019-10-24 15:13:00 1571901180000 66.62↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1241 2019-10-24 15:06:00 1571900760000 66.87 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1242 2019-10-24 15:02:00 1571900520000 66.87↓ 23.41↓ 1.01 1.43 94.50 0.96 0.96 0.95
1243 2019-10-24 14:59:00 1571900340000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1244 2019-10-24 14:56:00 1571900160000 66.64↑ 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1245 2019-10-24 14:37:00 1571899020000 66.61↓ 23.29↓ 1.01 1.43 94.47 0.95 0.96 0.95
1246 2019-10-24 10:54:00 1571885640000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1247 2019-10-24 10:38:00 1571884680000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1248 2019-10-24 10:00:00 1571882400000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1249 2019-10-24 09:57:00 1571882220000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1250 2019-10-24 09:35:00 1571880900000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1251 2019-10-24 09:29:00 1571880540000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1252 2019-10-24 08:38:00 1571877480000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1253 2019-10-24 08:34:00 1571877240000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1254 2019-10-24 07:49:00 1571874540000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1255 2019-10-24 07:40:00 1571874000000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1256 2019-10-24 06:59:00 1571871540000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1257 2019-10-24 06:53:00 1571871180000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1258 2019-10-24 06:34:00 1571870040000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1259 2019-10-24 06:31:00 1571869860000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1260 2019-10-24 05:45:00 1571867100000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1261 2019-10-24 05:36:00 1571866560000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1262 2019-10-24 04:30:00 1571862600000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1263 2019-10-24 04:27:00 1571862420000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1264 2019-10-24 02:41:00 1571856060000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1265 2019-10-24 02:32:00 1571855520000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1266 2019-10-24 02:13:00 1571854380000 66.89↑ 23.32↑ 1.01 1.43 94.48 0.96 0.96 0.95
1267 2019-10-24 01:34:00 1571852040000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1268 2019-10-24 01:30:00 1571851800000 66.86 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1269 2019-10-24 01:27:00 1571851620000 66.86↓ 23.42↓ 1.01 1.43 94.50 0.96 0.96 0.95
1270 2019-10-24 00:43:00 1571848980000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1271 2019-10-24 00:40:00 1571848800000 66.64 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1272 2019-10-24 00:36:00 1571848560000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1273 2019-10-24 00:03:00 1571846580000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1274 2019-10-23 23:53:00 1571845980000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1275 2019-10-23 22:45:00 1571841900000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1276 2019-10-23 22:41:00 1571841660000 66.64↑ 23.32 1.01 1.43 94.48 0.95 0.96 0.95
1277 2019-10-23 22:35:00 1571841300000 66.01↑ 23.32↑ 1.01 1.45 94.46 0.94 0.96 0.95
1278 2019-10-23 21:56:00 1571838960000 65.94↑ 23.30 1.01 1.45 94.46 0.94 0.96 0.95
1279 2019-10-23 21:42:00 1571838120000 65.82↑ 23.30↑ 1.01 1.45 94.46 0.94 0.96 0.95
1280 2019-10-23 21:26:00 1571837160000 65.15↑ 23.28↓ 1.01 1.46 94.44 0.93 0.96 0.95
1281 2019-10-23 21:23:00 1571836980000 64.65↑ 23.41↓ 1.01 1.48 94.45 0.92 0.96 0.95
1282 2019-10-23 21:19:00 1571836740000 64.15↑ 23.53↓ 1.01 1.49 94.46 0.92 0.96 0.95
1283 2019-10-23 21:16:00 1571836560000 63.36↑ 23.81↓ 1.01 1.51 94.49 0.91 0.96 0.95
1284 2019-10-23 21:01:00 1571835660000 62.98↓ 23.87 1.01 1.52 94.49 0.90 0.96 0.95
1285 2019-10-23 20:54:00 1571835240000 63.86↓ 23.87 1.01 1.49 94.51 0.91 0.96 0.95
1286 2019-10-23 20:51:00 1571835060000 64.61↓ 23.87↑ 1.01 1.48 94.52 0.92 0.96 0.95
1287 2019-10-23 19:59:00 1571831940000 65.00↑ 23.86 1.01 1.47 94.53 0.93 0.96 0.95
1288 2019-10-23 19:56:00 1571831760000 64.62↑ 23.86 1.01 1.48 94.52 0.92 0.96 0.95
1289 2019-10-23 19:52:00 1571831520000 64.12↑ 23.86 1.01 1.49 94.51 0.92 0.96 0.95
1290 2019-10-23 19:49:00 1571831340000 63.37↑ 23.86 1.01 1.51 94.49 0.91 0.96 0.95
1291 2019-10-23 19:28:00 1571830080000 63.03↓ 23.86↑ 1.01 1.51 94.49 0.90 0.96 0.95
1292 2019-10-23 19:25:00 1571829900000 64.15↓ 23.68↑ 1.01 1.49 94.48 0.92 0.96 0.95
1293 2019-10-23 19:21:00 1571829660000 64.78↓ 23.55↑ 1.01 1.47 94.48 0.93 0.96 0.95
1294 2019-10-23 19:18:00 1571829480000 66.28↓ 23.36↑ 1.01 1.44 94.48 0.95 0.96 0.95
1295 2019-10-23 19:04:00 1571828640000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1296 2019-10-23 19:00:00 1571828400000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1297 2019-10-23 18:25:00 1571826300000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1298 2019-10-23 18:14:00 1571825640000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1299 2019-10-23 11:18:00 1571800680000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1300 2019-10-23 11:14:00 1571800440000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1301 2019-10-23 10:28:00 1571797680000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1302 2019-10-23 10:22:00 1571797320000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1303 2019-10-23 09:23:00 1571793780000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1304 2019-10-23 09:17:00 1571793420000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1305 2019-10-23 08:36:00 1571790960000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1306 2019-10-23 08:33:00 1571790780000 66.86↓ 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1307 2019-10-23 07:46:00 1571787960000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1308 2019-10-23 07:42:00 1571787720000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1309 2019-10-23 05:51:00 1571781060000 66.61↓ 23.29↓ 1.01 1.43 94.47 0.95 0.96 0.95
1310 2019-10-23 04:14:00 1571775240000 66.89↑ 23.32 1.01 1.43 94.48 0.96 0.96 0.95
1311 2019-10-23 04:11:00 1571775060000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1312 2019-10-23 02:31:00 1571769060000 66.61 23.29↓ 1.01 1.43 94.47 0.95 0.96 0.95
1313 2019-10-23 02:27:00 1571768820000 66.61↓ 23.42↓ 1.01 1.43 94.49 0.95 0.96 0.95
1314 2019-10-23 01:55:00 1571766900000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1315 2019-10-23 01:52:00 1571766720000 66.64 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1316 2019-10-23 01:48:00 1571766480000 66.64↑ 23.32↑ 1.01 1.43 94.48 0.95 0.96 0.95
1317 2019-10-23 01:27:00 1571765220000 66.61↓ 23.29 1.01 1.43 94.47 0.95 0.96 0.95
1318 2019-10-23 01:19:00 1571764740000 66.86 23.29↓ 1.01 1.43 94.48 0.96 0.96 0.95
1319 2019-10-23 01:16:00 1571764560000 66.86↓ 23.42↓ 1.01 1.43 94.50 0.96 0.96 0.95
1320 2019-10-23 01:02:00 1571763720000 66.89↑ 23.45 1.01 1.43 94.50 0.96 0.96 0.95
1321 2019-10-23 00:54:00 1571763240000 66.64↑ 23.45↑ 1.01 1.43 94.50 0.95 0.96 0.95
1322 2019-10-23 00:51:00 1571763060000 66.02↑ 23.08↑ 1.01 1.44 94.42 0.94 0.96 0.95
1323 2019-10-23 00:00:00 1571760000000 65.98↓ 23.05 1.01 1.45 94.42 0.94 0.96 0.95
1324 2019-10-22 23:53:00 1571759580000 66.27↓ 23.05↓ 1.01 1.44 94.42 0.95 0.96 0.95
1325 2019-10-22 23:32:00 1571758320000 66.31↑ 23.08 1.01 1.44 94.43 0.95 0.96 0.95
1326 2019-10-22 23:28:00 1571758080000 66.02↑ 23.08↑ 1.01 1.44 94.42 0.94 0.96 0.95
1327 2019-10-22 22:52:00 1571755920000 65.98↓ 23.05↓ 1.01 1.45 94.42 0.94 0.96 0.95
1328 2019-10-22 21:46:00 1571751960000 66.31↑ 23.08 1.01 1.44 94.43 0.95 0.96 0.95
1329 2019-10-22 21:39:00 1571751540000 66.02↑ 23.08↑ 1.01 1.44 94.42 0.94 0.96 0.95
1330 2019-10-22 21:13:00 1571749980000 65.98↓ 23.05↓ 1.01 1.45 94.42 0.94 0.96 0.95
1331 2019-10-22 21:09:00 1571749740000 66.02↓ 23.08↑ 1.01 1.44 94.42 0.94 0.96 0.95
1332 2019-10-22 21:06:00 1571749560000 66.27↓ 23.05↓ 1.01 1.44 94.42 0.95 0.96 0.95
1333 2019-10-22 08:24:00 1571703840000 66.31↑ 23.08 1.01 1.44 94.43 0.95 0.96 0.95
1334 2019-10-22 08:18:00 1571703480000 66.02↑ 23.08↑ 1.01 1.44 94.42 0.94 0.96 0.95
1335 2019-10-22 06:23:00 1571696580000 65.98↑ 23.05↑ 1.01 1.45 94.42 0.94 0.96 0.95
1336 2019-10-22 06:18:00 1571696280000 60.65↑ 21.05↑ 1.01 1.56 93.93 0.87 0.96 0.95
1337 2019-10-21 14:37:00 1571639820000 58.60↑ 20.20↓ 1.01 1.61 93.70 0.84 0.96 0.95
1338 2019-10-21 04:03:00 1571601780000 58.00↑ 20.75↑ 1.01 1.63 93.80 0.83 0.96 0.95
1339 2019-10-21 03:50:00 1571601000000 53.00↑ 19.50↑ 1.01 1.78 93.38 0.76 0.96 0.94
1340 2019-10-20 00:59:00 1571504340000 50.67↑ 18.67↓ 1.01 1.86 93.11 0.72 0.96 0.94
1341 2019-10-20 00:38:00 1571503080000 50.33↑ 18.83↓ 1.01 1.87 93.14 0.72 0.96 0.94
1342 2019-10-19 19:58:00 1571486280000 50.00↑ 19.00↓ 1.01 1.88 93.17 0.71 0.96 0.94
1343 2019-10-19 19:49:00 1571485740000 49.33↑ 19.17↓ 1.01 1.91 93.18 0.71 0.96 0.94
1344 2019-10-19 14:17:00 1571465820000 48.67↓ 19.33↓ 1.01 1.93 93.20 0.70 0.96 0.94
1345 2019-10-19 14:04:00 1571465040000 58.00 23.00 1.01 1.64 94.22 0.83 0.96 0.95