当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 列支敦 VS 波黑

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-11-19 03:41:00 1574106060000 19.76↑ 8.51 1.12 4.77 84.15 0.68 0.97 0.94
2 2019-11-19 03:41:00 1574106060000 19.74↓ 8.51↓ 1.12 4.77 84.15 0.68 0.97 0.94
3 2019-11-19 03:37:00 1574105820000 19.79↓ 8.53 1.12 4.76 84.18 0.69 0.97 0.94
4 2019-11-19 03:35:00 1574105700000 19.80↑ 8.53 1.12 4.76 84.18 0.69 0.97 0.94
5 2019-11-19 03:31:00 1574105460000 19.79↑ 8.53↑ 1.12 4.76 84.18 0.69 0.97 0.94
6 2019-11-19 03:31:00 1574105460000 19.78 8.52↓ 1.12 4.77 84.17 0.69 0.97 0.94
7 2019-11-19 03:30:00 1574105400000 19.78↓ 8.53 1.12 4.77 84.18 0.69 0.97 0.94
8 2019-11-19 03:29:00 1574105340000 19.79↓ 8.53↓ 1.12 4.76 84.18 0.69 0.97 0.94
9 2019-11-19 03:26:00 1574105160000 19.97↑ 8.55↑ 1.12 4.72 84.24 0.69 0.97 0.94
10 2019-11-19 03:24:00 1574105040000 19.96↓ 8.54↓ 1.12 4.73 84.23 0.69 0.97 0.94
11 2019-11-19 03:22:00 1574104920000 19.97↓ 8.55↓ 1.12 4.72 84.24 0.69 0.97 0.94
12 2019-11-19 03:21:00 1574104860000 20.26↑ 8.62 1.12 4.66 84.37 0.70 0.97 0.94
13 2019-11-19 03:19:00 1574104740000 20.24↓ 8.62 1.12 4.67 84.37 0.70 0.97 0.94
14 2019-11-19 03:17:00 1574104620000 20.25↓ 8.62 1.12 4.67 84.37 0.70 0.97 0.94
15 2019-11-19 03:17:00 1574104620000 20.26↓ 8.62 1.12 4.66 84.37 0.70 0.97 0.94
16 2019-11-19 03:11:00 1574104260000 20.28↓ 8.62↓ 1.12 4.66 84.38 0.70 0.97 0.95
17 2019-11-19 03:08:00 1574104080000 20.36↓ 8.65 1.12 4.64 84.42 0.71 0.97 0.95
18 2019-11-19 03:07:00 1574104020000 20.37↑ 8.65 1.12 4.64 84.43 0.71 0.97 0.95
19 2019-11-19 03:05:00 1574103900000 20.35↓ 8.65 1.12 4.65 84.42 0.71 0.97 0.95
20 2019-11-19 03:04:00 1574103840000 20.36↓ 8.65 1.12 4.64 84.42 0.71 0.97 0.95
21 2019-11-19 03:03:00 1574103780000 20.37↑ 8.65 1.12 4.64 84.43 0.71 0.97 0.95
22 2019-11-19 02:54:00 1574103240000 20.35↑ 8.65 1.12 4.65 84.42 0.71 0.97 0.95
23 2019-11-19 02:51:00 1574103060000 20.34↓ 8.65↓ 1.12↑ 4.65 84.42 0.70 0.97 0.95
24 2019-11-19 02:47:00 1574102820000 21.18↓ 8.83 1.11 4.45 84.88 0.73 0.96 0.94
25 2019-11-19 02:43:00 1574102580000 21.20↓ 8.83 1.11 4.44 84.88 0.73 0.96 0.94
26 2019-11-19 02:42:00 1574102520000 21.21↓ 8.83 1.11 4.44 84.89 0.73 0.96 0.94
27 2019-11-19 02:39:00 1574102340000 21.22↓ 8.83↓ 1.11 4.44 84.89 0.74 0.96 0.94
28 2019-11-19 02:38:00 1574102280000 21.58↓ 8.89↓ 1.11 4.37 85.01 0.75 0.96 0.94
29 2019-11-19 02:37:00 1574102220000 21.60↓ 8.90↓ 1.11 4.37 85.03 0.75 0.96 0.94
30 2019-11-19 02:35:00 1574102100000 21.76↑ 8.93 1.11 4.34 85.08 0.75 0.96 0.94
31 2019-11-19 02:35:00 1574102100000 21.75↓ 8.93 1.11 4.34 85.08 0.75 0.96 0.94
32 2019-11-19 02:32:00 1574101920000 21.76↓ 8.93↓ 1.11 4.34 85.08 0.75 0.96 0.94
33 2019-11-19 02:30:00 1574101800000 21.79↓ 8.95↓ 1.11↑ 4.34 85.11 0.75 0.96 0.94
34 2019-11-19 02:30:00 1574101800000 22.69↓ 9.14 1.10 4.15 85.56 0.79 0.96 0.94
35 2019-11-19 02:29:00 1574101740000 22.70↓ 9.14↓ 1.10 4.15 85.56 0.79 0.96 0.94
36 2019-11-19 02:27:00 1574101620000 22.77 9.16↓ 1.10 4.13 85.59 0.79 0.96 0.94
37 2019-11-19 02:26:00 1574101560000 22.77↓ 9.17↓ 1.10 4.14 85.60 0.79 0.96 0.94
38 2019-11-19 02:25:00 1574101500000 22.80↓ 9.18↓ 1.10 4.13 85.61 0.79 0.96 0.94
39 2019-11-19 02:24:00 1574101440000 22.84↓ 9.19↓ 1.10 4.12 85.63 0.79 0.96 0.94
40 2019-11-19 02:22:00 1574101320000 22.86 9.20↓ 1.10 4.12 85.64 0.79 0.96 0.94
41 2019-11-19 02:21:00 1574101260000 22.86↓ 9.21 1.10 4.12 85.65 0.79 0.96 0.94
42 2019-11-19 02:19:00 1574101140000 22.90↓ 9.21 1.10 4.11 85.66 0.79 0.96 0.94
43 2019-11-19 02:12:00 1574100720000 22.93↓ 9.21 1.10 4.11 85.66 0.79 0.96 0.94
44 2019-11-19 02:11:00 1574100660000 22.94↓ 9.21↑ 1.10 4.11 85.66 0.79 0.96 0.94
45 2019-11-19 02:08:00 1574100480000 22.99↓ 9.19 1.10 4.10 85.65 0.80 0.96 0.94
46 2019-11-19 02:04:00 1574100240000 23.00↓ 9.19 1.10 4.10 85.65 0.80 0.96 0.94
47 2019-11-19 01:58:00 1574099880000 23.01↑ 9.19 1.10 4.09 85.65 0.80 0.96 0.94
48 2019-11-19 01:52:00 1574099520000 23.00↑ 9.19↓ 1.10 4.10 85.65 0.80 0.96 0.94
49 2019-11-19 01:50:00 1574099400000 22.95 9.20↑ 1.10 4.11 85.65 0.80 0.96 0.94
50 2019-11-19 01:38:00 1574098680000 22.95↑ 9.19↓ 1.10 4.10 85.64 0.80 0.96 0.94
51 2019-11-19 01:34:00 1574098440000 22.94 9.20↑ 1.10 4.11 85.65 0.79 0.96 0.94
52 2019-11-19 01:33:00 1574098380000 22.94↓ 9.19 1.10 4.11 85.64 0.79 0.96 0.94
53 2019-11-19 01:32:00 1574098320000 22.96↓ 9.19 1.10 4.10 85.65 0.80 0.96 0.94
54 2019-11-19 01:18:00 1574097480000 23.03↑ 9.19 1.10 4.09 85.66 0.80 0.96 0.94
55 2019-11-19 01:17:00 1574097420000 23.00↑ 9.19 1.10 4.10 85.65 0.80 0.96 0.94
56 2019-11-19 01:13:00 1574097180000 22.99↓ 9.19 1.10 4.10 85.65 0.80 0.96 0.94
57 2019-11-19 01:12:00 1574097120000 23.00↓ 9.19 1.10 4.10 85.65 0.80 0.96 0.94
58 2019-11-19 01:08:00 1574096880000 23.05↓ 9.19 1.10 4.09 85.66 0.80 0.96 0.94
59 2019-11-19 01:06:00 1574096760000 23.07↑ 9.19 1.10 4.08 85.66 0.80 0.96 0.94
60 2019-11-19 01:01:00 1574096460000 23.05↑ 9.19 1.10 4.09 85.66 0.80 0.96 0.94
61 2019-11-19 00:59:00 1574096340000 23.04↓ 9.19↓ 1.10 4.09 85.66 0.80 0.96 0.94
62 2019-11-19 00:56:00 1574096160000 23.09 9.21↓ 1.10 4.08 85.68 0.80 0.96 0.94
63 2019-11-19 00:52:00 1574095920000 23.09↓ 9.22↓ 1.10 4.08 85.69 0.80 0.96 0.94
64 2019-11-19 00:48:00 1574095680000 23.21↑ 9.24 1.10 4.06 85.73 0.80 0.96 0.94
65 2019-11-19 00:44:00 1574095440000 23.20↓ 9.24 1.10 4.06 85.73 0.80 0.96 0.94
66 2019-11-19 00:43:00 1574095380000 23.21↓ 9.24 1.10 4.06 85.73 0.80 0.96 0.94
67 2019-11-19 00:42:00 1574095320000 23.22↓ 9.24↓ 1.10 4.06 85.73 0.80 0.96 0.94
68 2019-11-19 00:40:00 1574095200000 23.26↓ 9.25 1.10 4.06 85.75 0.81 0.96 0.94
69 2019-11-19 00:35:00 1574094900000 23.28↓ 9.25↓ 1.10 4.05 85.75 0.81 0.96 0.94
70 2019-11-19 00:33:00 1574094780000 23.31↑ 9.26 1.10 4.05 85.76 0.81 0.96 0.94
71 2019-11-19 00:32:00 1574094720000 23.30↓ 9.26↓ 1.10 4.05 85.76 0.81 0.96 0.94
72 2019-11-19 00:30:00 1574094600000 23.42↑ 9.28 1.10 4.03 85.80 0.81 0.96 0.94
73 2019-11-19 00:29:00 1574094540000 23.41↓ 9.28↓ 1.10 4.03 85.80 0.81 0.96 0.94
74 2019-11-19 00:25:00 1574094300000 23.46↓ 9.29↑ 1.10 4.02 85.82 0.81 0.96 0.94
75 2019-11-19 00:21:00 1574094060000 23.55↓ 9.28 1.10 4.01 85.82 0.82 0.96 0.94
76 2019-11-19 00:11:00 1574093460000 23.68↓ 9.28↓ 1.10 3.99 85.84 0.82 0.96 0.94
77 2019-11-19 00:06:00 1574093160000 23.88↓ 9.29 1.10 3.96 85.88 0.83 0.96 0.94
78 2019-11-19 00:04:00 1574093040000 23.97↓ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
79 2019-11-19 00:03:00 1574092980000 23.98↑ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
80 2019-11-19 00:00:00 1574092800000 23.95↑ 9.29↑ 1.10 3.94 85.89 0.83 0.96 0.94
81 2019-11-18 23:55:00 1574092500000 23.94↑ 9.28 1.10 3.95 85.88 0.83 0.96 0.94
82 2019-11-18 23:53:00 1574092380000 23.93↑ 9.28 1.10 3.95 85.87 0.83 0.96 0.94
83 2019-11-18 23:53:00 1574092380000 23.92↓ 9.28 1.10 3.95 85.87 0.83 0.96 0.94
84 2019-11-18 23:51:00 1574092260000 23.94↓ 9.28↓ 1.10 3.95 85.88 0.83 0.96 0.94
85 2019-11-18 23:49:00 1574092140000 23.99↓ 9.31↓ 1.10 3.94 85.91 0.83 0.96 0.95
86 2019-11-18 23:47:00 1574092020000 24.02↑ 9.33 1.10 3.94 85.93 0.83 0.96 0.95
87 2019-11-18 23:43:00 1574091780000 24.01↓ 9.33 1.10 3.94 85.93 0.83 0.96 0.95
88 2019-11-18 23:37:00 1574091420000 24.02↓ 9.33 1.10 3.94 85.93 0.83 0.96 0.95
89 2019-11-18 23:33:00 1574091180000 24.03↓ 9.33↓ 1.10 3.93 85.93 0.83 0.96 0.95
90 2019-11-18 23:31:00 1574091060000 24.05 9.34↓ 1.10 3.93 85.95 0.83 0.96 0.95
91 2019-11-18 23:29:00 1574090940000 24.05↓ 9.35 1.10 3.93 85.96 0.83 0.96 0.95
92 2019-11-18 23:27:00 1574090820000 24.07↓ 9.35 1.10 3.93 85.96 0.83 0.96 0.95
93 2019-11-18 23:21:00 1574090460000 24.08↑ 9.35 1.10 3.93 85.96 0.83 0.96 0.95
94 2019-11-18 23:18:00 1574090280000 24.07↑ 9.35 1.10 3.93 85.96 0.83 0.96 0.95
95 2019-11-18 23:13:00 1574089980000 24.06↑ 9.35↑ 1.10 3.93 85.96 0.83 0.96 0.95
96 2019-11-18 23:12:00 1574089920000 23.89 9.34↑ 1.10 3.96 85.92 0.83 0.96 0.95
97 2019-11-18 23:06:00 1574089560000 23.89↑ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
98 2019-11-18 23:04:00 1574089440000 23.87↓ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
99 2019-11-18 23:02:00 1574089320000 23.89↑ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
100 2019-11-18 22:59:00 1574089140000 23.88↑ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
101 2019-11-18 22:57:00 1574089020000 23.87↓ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
102 2019-11-18 22:54:00 1574088840000 23.88↑ 9.33↑ 1.10 3.96 85.91 0.83 0.96 0.95
103 2019-11-18 22:52:00 1574088720000 23.86↓ 9.32↓ 1.10 3.96 85.90 0.83 0.96 0.94
104 2019-11-18 22:43:00 1574088180000 23.89↑ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
105 2019-11-18 22:39:00 1574087940000 23.88↓ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
106 2019-11-18 22:36:00 1574087760000 23.89↓ 9.33 1.10 3.96 85.91 0.83 0.96 0.95
107 2019-11-18 22:34:00 1574087640000 23.90↓ 9.33↓ 1.10 3.95 85.92 0.83 0.96 0.95
108 2019-11-18 22:28:00 1574087280000 24.12↑ 9.36 1.10 3.92 85.98 0.84 0.96 0.95
109 2019-11-18 22:25:00 1574087100000 24.11↓ 9.36 1.10 3.92 85.97 0.84 0.96 0.95
110 2019-11-18 22:24:00 1574087040000 24.13↓ 9.36 1.10 3.92 85.98 0.84 0.96 0.95
111 2019-11-18 22:21:00 1574086860000 24.14↓ 9.36 1.10 3.92 85.98 0.84 0.96 0.95
112 2019-11-18 22:19:00 1574086740000 24.16↓ 9.36 1.10 3.91 85.98 0.84 0.96 0.95
113 2019-11-18 22:17:00 1574086620000 24.17 9.36↑ 1.10 3.91 85.98 0.84 0.96 0.95
114 2019-11-18 22:17:00 1574086620000 24.17↑ 9.35 1.10 3.91 85.97 0.84 0.96 0.95
115 2019-11-18 22:15:00 1574086500000 24.15↑ 9.35↑ 1.10 3.92 85.97 0.84 0.96 0.95
116 2019-11-18 22:07:00 1574086020000 23.99↑ 9.34 1.10 3.94 85.94 0.83 0.96 0.95
117 2019-11-18 22:04:00 1574085840000 23.98↓ 9.34 1.10 3.94 85.94 0.83 0.96 0.95
118 2019-11-18 22:03:00 1574085780000 23.99↓ 9.34 1.10 3.94 85.94 0.83 0.96 0.95
119 2019-11-18 21:55:00 1574085300000 24.00 9.34↓ 1.10 3.94 85.94 0.83 0.96 0.95
120 2019-11-18 21:46:00 1574084760000 24.00↑ 9.35 1.10 3.94 85.95 0.83 0.96 0.95
121 2019-11-18 21:37:00 1574084220000 23.99↓ 9.35 1.10 3.94 85.95 0.83 0.96 0.95
122 2019-11-18 21:26:00 1574083560000 24.04↓ 9.35 1.10 3.93 85.95 0.83 0.96 0.95
123 2019-11-18 21:18:00 1574083080000 24.05 9.35↓ 1.10 3.93 85.96 0.83 0.96 0.95
124 2019-11-18 21:06:00 1574082360000 24.05↑ 9.36 1.10 3.93 85.97 0.83 0.96 0.95
125 2019-11-18 21:00:00 1574082000000 24.04↓ 9.36 1.10 3.93 85.96 0.83 0.96 0.95
126 2019-11-18 20:59:00 1574081940000 24.05 9.36↑ 1.10 3.93 85.97 0.83 0.96 0.95
127 2019-11-18 20:52:00 1574081520000 24.05↑ 9.35 1.10 3.93 85.96 0.83 0.96 0.95
128 2019-11-18 20:51:00 1574081460000 24.03 9.35↓ 1.10 3.93 85.95 0.83 0.96 0.95
129 2019-11-18 20:47:00 1574081220000 24.03 9.36↑ 1.10 3.94 85.96 0.83 0.96 0.95
130 2019-11-18 20:37:00 1574080620000 24.03↑ 9.35 1.10 3.93 85.95 0.83 0.96 0.95
131 2019-11-18 20:30:00 1574080200000 24.02↓ 9.35↑ 1.10 3.94 85.95 0.83 0.96 0.95
132 2019-11-18 20:25:00 1574079900000 24.03↑ 9.34 1.10 3.93 85.94 0.83 0.96 0.95
133 2019-11-18 20:21:00 1574079660000 24.02↑ 9.34↑ 1.10 3.94 85.94 0.83 0.96 0.95
134 2019-11-18 20:13:00 1574079180000 23.98↑ 9.31 1.10 3.94 85.91 0.83 0.96 0.94
135 2019-11-18 20:08:00 1574078880000 23.96↑ 9.31↓ 1.10 3.94 85.91 0.83 0.96 0.94
136 2019-11-18 20:05:00 1574078700000 23.95↓ 9.32↑ 1.10 3.95 85.91 0.83 0.96 0.95
137 2019-11-18 20:04:00 1574078640000 23.96↓ 9.31↓ 1.10 3.94 85.91 0.83 0.96 0.94
138 2019-11-18 20:03:00 1574078580000 23.97↓ 9.32↓ 1.10 3.94 85.92 0.83 0.96 0.95
139 2019-11-18 20:02:00 1574078520000 23.98↑ 9.33↑ 1.10 3.94 85.93 0.83 0.96 0.95
140 2019-11-18 19:59:00 1574078340000 23.97↑ 9.31 1.10 3.94 85.91 0.83 0.96 0.94
141 2019-11-18 19:54:00 1574078040000 23.96↑ 9.31 1.10 3.94 85.91 0.83 0.96 0.94
142 2019-11-18 19:54:00 1574078040000 23.95↑ 9.31 1.10 3.95 85.90 0.83 0.96 0.94
143 2019-11-18 19:48:00 1574077680000 23.94↓ 9.31 1.10 3.95 85.90 0.83 0.96 0.94
144 2019-11-18 19:43:00 1574077380000 23.95↑ 9.31↑ 1.10 3.95 85.90 0.83 0.96 0.94
145 2019-11-18 19:41:00 1574077260000 23.91 9.28↑ 1.10 3.95 85.87 0.83 0.96 0.94
146 2019-11-18 19:39:00 1574077140000 23.91↓ 9.27 1.10 3.95 85.86 0.83 0.96 0.94
147 2019-11-18 19:27:00 1574076420000 23.92 9.27↑ 1.10 3.95 85.86 0.83 0.96 0.94
148 2019-11-18 19:24:00 1574076240000 23.92↓ 9.26↓ 1.10 3.95 85.85 0.83 0.96 0.94
149 2019-11-18 19:24:00 1574076240000 23.95↓ 9.27↓ 1.10 3.94 85.87 0.83 0.96 0.94
150 2019-11-18 19:23:00 1574076180000 23.96↓ 9.28 1.10 3.94 85.88 0.83 0.96 0.94
151 2019-11-18 19:18:00 1574075880000 23.97 9.28↑ 1.10 3.94 85.88 0.83 0.96 0.94
152 2019-11-18 19:16:00 1574075760000 23.97 9.27↓ 1.10 3.94 85.87 0.83 0.96 0.94
153 2019-11-18 19:11:00 1574075460000 23.97 9.28↓ 1.10 3.94 85.88 0.83 0.96 0.94
154 2019-11-18 19:10:00 1574075400000 23.97↑ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
155 2019-11-18 19:06:00 1574075160000 23.96↓ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
156 2019-11-18 18:55:00 1574074500000 23.97↓ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
157 2019-11-18 18:53:00 1574074380000 24.00↓ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
158 2019-11-18 18:49:00 1574074140000 24.01↓ 9.29 1.10 3.94 85.89 0.83 0.96 0.94
159 2019-11-18 18:46:00 1574073960000 24.03↓ 9.29↓ 1.10 3.93 85.90 0.83 0.96 0.94
160 2019-11-18 18:44:00 1574073840000 24.09↑ 9.32↓ 1.10 3.92 85.93 0.83 0.96 0.95
161 2019-11-18 18:41:00 1574073660000 24.08↑ 9.33 1.10 3.93 85.94 0.83 0.96 0.95
162 2019-11-18 18:37:00 1574073420000 24.07↓ 9.33 1.10 3.93 85.94 0.83 0.96 0.95
163 2019-11-18 18:32:00 1574073120000 24.12↑ 9.33 1.10 3.92 85.95 0.84 0.96 0.95
164 2019-11-18 18:30:00 1574073000000 24.11↑ 9.33↑ 1.10 3.92 85.95 0.84 0.96 0.95
165 2019-11-18 18:29:00 1574072940000 23.74↑ 9.30↓ 1.10 3.98 85.87 0.82 0.96 0.94
166 2019-11-18 18:26:00 1574072760000 23.62↑ 9.33 1.10 4.00 85.88 0.82 0.96 0.94
167 2019-11-18 18:23:00 1574072580000 23.61↑ 9.33 1.10 4.00 85.87 0.82 0.96 0.94
168 2019-11-18 18:18:00 1574072280000 23.60↑ 9.33↓ 1.10 4.00 85.87 0.82 0.96 0.94
169 2019-11-18 18:11:00 1574071860000 23.57↓ 9.34 1.10 4.01 85.88 0.82 0.96 0.94
170 2019-11-18 18:10:00 1574071800000 23.59↑ 9.34↑ 1.10 4.00 85.88 0.82 0.96 0.94
171 2019-11-18 18:02:00 1574071320000 23.58↑ 9.33 1.10 4.01 85.87 0.82 0.96 0.94
172 2019-11-18 18:00:00 1574071200000 23.53 9.33↑ 1.10 4.01 85.86 0.82 0.96 0.94
173 2019-11-18 17:57:00 1574071020000 23.53↑ 9.32 1.10 4.01 85.85 0.82 0.96 0.94
174 2019-11-18 17:53:00 1574070780000 23.51↑ 9.32 1.10 4.02 85.85 0.81 0.96 0.94
175 2019-11-18 17:52:00 1574070720000 23.40↑ 9.32 1.10 4.03 85.83 0.81 0.96 0.94
176 2019-11-18 17:50:00 1574070600000 23.38 9.32↑ 1.10 4.04 85.83 0.81 0.96 0.94
177 2019-11-18 17:45:00 1574070300000 23.38↓ 9.31 1.10 4.04 85.82 0.81 0.96 0.94
178 2019-11-18 17:40:00 1574070000000 23.40↑ 9.31 1.10 4.03 85.83 0.81 0.96 0.94
179 2019-11-18 17:35:00 1574069700000 23.39↓ 9.31 1.10 4.04 85.82 0.81 0.96 0.94
180 2019-11-18 17:34:00 1574069640000 23.40↓ 9.31↓ 1.10 4.03 85.83 0.81 0.96 0.94
181 2019-11-18 17:30:00 1574069400000 23.51↓ 9.32↓ 1.10 4.02 85.85 0.81 0.96 0.94
182 2019-11-18 17:27:00 1574069220000 23.56↓ 9.33↓ 1.10 4.01 85.87 0.82 0.96 0.94
183 2019-11-18 17:22:00 1574068920000 23.62↓ 9.34 1.10 4.00 85.89 0.82 0.96 0.94
184 2019-11-18 17:19:00 1574068740000 23.64↑ 9.34 1.10 4.00 85.89 0.82 0.96 0.94
185 2019-11-18 17:18:00 1574068680000 23.62↓ 9.34↓ 1.10 4.00 85.89 0.82 0.96 0.94
186 2019-11-18 17:16:00 1574068560000 23.91↓ 9.38 1.10 3.95 85.96 0.83 0.96 0.95
187 2019-11-18 17:15:00 1574068500000 23.96 9.38↑ 1.10 3.95 85.97 0.83 0.96 0.95
188 2019-11-18 17:14:00 1574068440000 23.96↓ 9.37↓ 1.10 3.95 85.96 0.83 0.96 0.95
189 2019-11-18 17:13:00 1574068380000 24.06↓ 9.38↓ 1.10 3.93 85.99 0.83 0.96 0.95
190 2019-11-18 17:12:00 1574068320000 24.21↓ 9.39↓ 1.10 3.91 86.02 0.84 0.96 0.95
191 2019-11-18 17:07:00 1574068020000 24.28↓ 9.40 1.10 3.90 86.03 0.84 0.96 0.95
192 2019-11-18 17:05:00 1574067900000 24.58↓ 9.40 1.10 3.85 86.08 0.85 0.96 0.95
193 2019-11-18 17:02:00 1574067720000 24.61↓ 9.40↑ 1.10 3.85 86.08 0.85 0.96 0.95
194 2019-11-18 16:59:00 1574067540000 24.66↓ 9.39 1.10 3.84 86.08 0.85 0.96 0.95
195 2019-11-18 16:55:00 1574067300000 24.67↑ 9.39 1.10 3.84 86.08 0.85 0.96 0.95
196 2019-11-18 16:50:00 1574067000000 24.65↑ 9.39 1.10 3.84 86.08 0.85 0.96 0.95
197 2019-11-18 16:45:00 1574066700000 24.47↓ 9.39 1.10 3.87 86.05 0.85 0.96 0.95
198 2019-11-18 16:44:00 1574066640000 24.54↓ 9.39 1.10 3.86 86.06 0.85 0.96 0.95
199 2019-11-18 16:28:00 1574065680000 24.55↓ 9.39 1.10 3.86 86.06 0.85 0.96 0.95
200 2019-11-18 16:27:00 1574065620000 24.57↓ 9.39 1.10 3.85 86.06 0.85 0.96 0.95
201 2019-11-18 16:11:00 1574064660000 24.63↑ 9.39↑ 1.10 3.84 86.07 0.85 0.96 0.95
202 2019-11-18 16:07:00 1574064420000 24.58↑ 9.38 1.10 3.85 86.06 0.85 0.96 0.95
203 2019-11-18 15:55:00 1574063700000 24.57↑ 9.38 1.10 3.85 86.06 0.85 0.96 0.95
204 2019-11-18 15:52:00 1574063520000 24.54↑ 9.38 1.10 3.86 86.05 0.85 0.96 0.95
205 2019-11-18 15:50:00 1574063400000 24.52 9.38↑ 1.10 3.86 86.05 0.85 0.96 0.95
206 2019-11-18 15:43:00 1574062980000 24.52 9.37↓ 1.10 3.86 86.04 0.85 0.96 0.95
207 2019-11-18 15:39:00 1574062740000 24.52↓ 9.38↓ 1.10 3.86 86.05 0.85 0.96 0.95
208 2019-11-18 15:32:00 1574062320000 24.57↓ 9.39 1.10 3.85 86.06 0.85 0.96 0.95
209 2019-11-18 15:29:00 1574062140000 24.59↓ 9.39↑ 1.10 3.85 86.07 0.85 0.96 0.95
210 2019-11-18 15:26:00 1574061960000 24.74↑ 9.38 1.10 3.83 86.08 0.86 0.96 0.95
211 2019-11-18 15:21:00 1574061660000 24.72↓ 9.38↑ 1.10↑ 3.83 86.08 0.86 0.96 0.95
212 2019-11-18 15:17:00 1574061420000 24.94↑ 9.35 1.09 3.77 86.19 0.86 0.95 0.94
213 2019-11-18 15:12:00 1574061120000 24.92↑ 9.35 1.09 3.77 86.18 0.86 0.95 0.94
214 2019-11-18 15:09:00 1574060940000 24.91↓ 9.35 1.09 3.77 86.18 0.86 0.95 0.94
215 2019-11-18 15:02:00 1574060520000 24.92↓ 9.35↑ 1.09 3.77 86.18 0.86 0.95 0.94
216 2019-11-18 14:57:00 1574060220000 24.93↓ 9.34 1.09 3.77 86.18 0.86 0.95 0.94
217 2019-11-18 14:53:00 1574059980000 24.94↓ 9.34 1.09 3.77 86.18 0.86 0.95 0.94
218 2019-11-18 14:51:00 1574059860000 24.95↑ 9.34 1.09 3.76 86.18 0.86 0.95 0.94
219 2019-11-18 14:48:00 1574059680000 24.94↓ 9.34 1.09 3.77 86.18 0.86 0.95 0.94
220 2019-11-18 14:46:00 1574059560000 24.97↑ 9.34 1.09 3.76 86.18 0.87 0.95 0.94
221 2019-11-18 14:32:00 1574058720000 24.96↑ 9.34↓ 1.09 3.76 86.18 0.86 0.95 0.94
222 2019-11-18 14:14:00 1574057640000 24.94↓ 9.37 1.09 3.77 86.20 0.86 0.95 0.94
223 2019-11-18 14:14:00 1574057640000 24.96↓ 9.37↓ 1.09 3.76 86.21 0.86 0.95 0.94
224 2019-11-18 14:12:00 1574057520000 25.01↓ 9.39↓ 1.09 3.76 86.23 0.87 0.95 0.94
225 2019-11-18 14:09:00 1574057340000 25.08↑ 9.40 1.09 3.75 86.25 0.87 0.95 0.94
226 2019-11-18 14:05:00 1574057100000 25.07↓ 9.40 1.09 3.75 86.25 0.87 0.95 0.94
227 2019-11-18 14:00:00 1574056800000 25.10↑ 9.40 1.09 3.75 86.25 0.87 0.95 0.94
228 2019-11-18 13:56:00 1574056560000 25.09↓ 9.40↓ 1.09 3.75 86.25 0.87 0.95 0.94
229 2019-11-18 13:54:00 1574056440000 25.25↑ 9.45 1.09 3.73 86.32 0.87 0.95 0.94
230 2019-11-18 13:48:00 1574056080000 25.23↓ 9.45↓ 1.09 3.73 86.32 0.87 0.95 0.94
231 2019-11-18 13:46:00 1574055960000 25.26↓ 9.46 1.09 3.73 86.33 0.88 0.95 0.94
232 2019-11-18 13:46:00 1574055960000 25.28↓ 9.46 1.09 3.72 86.33 0.88 0.95 0.94
233 2019-11-18 13:45:00 1574055900000 25.30↑ 9.46↑ 1.09 3.72 86.33 0.88 0.95 0.94
234 2019-11-18 13:43:00 1574055780000 24.82↑ 9.39 1.09 3.79 86.21 0.86 0.95 0.94
235 2019-11-18 13:42:00 1574055720000 24.81↑ 9.39 1.09 3.79 86.21 0.86 0.95 0.94
236 2019-11-18 13:41:00 1574055660000 24.78↑ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
237 2019-11-18 13:40:00 1574055600000 24.76↓ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
238 2019-11-18 13:39:00 1574055540000 24.79↑ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
239 2019-11-18 13:38:00 1574055480000 24.71↓ 9.39 1.09 3.80 86.19 0.86 0.95 0.94
240 2019-11-18 13:32:00 1574055120000 24.72↓ 9.39 1.09 3.80 86.19 0.86 0.95 0.94
241 2019-11-18 13:30:00 1574055000000 24.74↓ 9.39 1.09 3.80 86.20 0.86 0.95 0.94
242 2019-11-18 13:23:00 1574054580000 24.76↑ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
243 2019-11-18 13:18:00 1574054280000 24.75↓ 9.39 1.09 3.80 86.20 0.86 0.95 0.94
244 2019-11-18 13:05:00 1574053500000 24.76↓ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
245 2019-11-18 13:03:00 1574053380000 24.77↓ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
246 2019-11-18 12:59:00 1574053140000 24.80↓ 9.39 1.09 3.79 86.20 0.86 0.95 0.94
247 2019-11-18 12:48:00 1574052480000 24.81↑ 9.39 1.09 3.79 86.21 0.86 0.95 0.94
248 2019-11-18 12:35:00 1574051700000 24.79 9.39↓ 1.09 3.79 86.20 0.86 0.95 0.94
249 2019-11-18 12:32:00 1574051520000 24.79↓ 9.40↓ 1.09 3.79 86.21 0.86 0.95 0.94
250 2019-11-18 12:19:00 1574050740000 24.82↑ 9.41 1.09 3.79 86.23 0.86 0.95 0.94
251 2019-11-18 12:18:00 1574050680000 24.80↓ 9.41↑ 1.09 3.79 86.22 0.86 0.95 0.94
252 2019-11-18 12:15:00 1574050500000 24.81↑ 9.40↑ 1.09 3.79 86.21 0.86 0.95 0.94
253 2019-11-18 12:05:00 1574049900000 24.70↓ 9.38 1.09 3.80 86.18 0.86 0.95 0.94
254 2019-11-18 12:05:00 1574049900000 24.71↑ 9.38↓ 1.09 3.80 86.18 0.86 0.95 0.94
255 2019-11-18 12:00:00 1574049600000 24.70↓ 9.39 1.09 3.80 86.19 0.86 0.95 0.94
256 2019-11-18 12:00:00 1574049600000 24.72↑ 9.39 1.09 3.80 86.19 0.86 0.95 0.94
257 2019-11-18 11:46:00 1574048760000 24.71↓ 9.39 1.09 3.80 86.19 0.86 0.95 0.94
258 2019-11-18 11:44:00 1574048640000 24.72↓ 9.39 1.09 3.80 86.19 0.86 0.95 0.94
259 2019-11-18 11:42:00 1574048520000 24.74↓ 9.39 1.09 3.80 86.20 0.86 0.95 0.94
260 2019-11-18 11:40:00 1574048400000 24.75↓ 9.39↓ 1.09 3.80 86.20 0.86 0.95 0.94
261 2019-11-18 11:24:00 1574047440000 24.82↓ 9.40↓ 1.09 3.79 86.22 0.86 0.95 0.94
262 2019-11-18 11:22:00 1574047320000 24.86↓ 9.41 1.09 3.78 86.23 0.86 0.95 0.94
263 2019-11-18 11:07:00 1574046420000 24.88↑ 9.41 1.09 3.78 86.23 0.86 0.95 0.94
264 2019-11-18 10:49:00 1574045340000 24.87↑ 9.41 1.09 3.78 86.23 0.86 0.95 0.94
265 2019-11-18 10:45:00 1574045100000 24.83↑ 9.41 1.09 3.79 86.23 0.86 0.95 0.94
266 2019-11-18 10:37:00 1574044620000 24.82↓ 9.41 1.09 3.79 86.23 0.86 0.95 0.94
267 2019-11-18 10:37:00 1574044620000 24.84↓ 9.41↑ 1.09 3.78 86.23 0.86 0.95 0.94
268 2019-11-18 10:34:00 1574044440000 24.85↓ 9.40 1.09 3.78 86.22 0.86 0.95 0.94
269 2019-11-18 10:20:00 1574043600000 24.86↑ 9.40 1.09 3.78 86.22 0.86 0.95 0.94
270 2019-11-18 10:19:00 1574043540000 24.85↓ 9.40↑ 1.09 3.78 86.22 0.86 0.95 0.94
271 2019-11-18 10:15:00 1574043300000 25.00↓ 9.39 1.09 3.76 86.23 0.87 0.95 0.94
272 2019-11-18 10:10:00 1574043000000 25.01↓ 9.39↑ 1.09 3.76 86.23 0.87 0.95 0.94
273 2019-11-18 10:05:00 1574042700000 25.05↓ 9.38 1.09 3.75 86.23 0.87 0.95 0.94
274 2019-11-18 10:03:00 1574042580000 25.08↓ 9.38↑ 1.09 3.75 86.23 0.87 0.95 0.94
275 2019-11-18 09:45:00 1574041500000 25.26↓ 9.36↓ 1.09 3.72 86.24 0.88 0.95 0.94
276 2019-11-18 09:37:00 1574041020000 25.32↑ 9.37 1.09 3.71 86.25 0.88 0.95 0.94
277 2019-11-18 09:26:00 1574040360000 25.31 9.37↓ 1.09 3.71 86.25 0.88 0.95 0.94
278 2019-11-18 09:20:00 1574040000000 25.31↑ 9.38 1.09 3.71 86.26 0.88 0.95 0.94
279 2019-11-18 09:09:00 1574039340000 25.29↑ 9.38↑ 1.09↓ 3.72 86.26 0.88 0.95 0.94
280 2019-11-18 08:59:00 1574038740000 24.44↓ 9.20 1.10 3.86 85.87 0.85 0.96 0.94
281 2019-11-18 08:45:00 1574037900000 24.45↑ 9.20 1.10 3.86 85.87 0.85 0.96 0.94
282 2019-11-18 08:40:00 1574037600000 24.44↑ 9.20↓ 1.10 3.86 85.87 0.85 0.96 0.94
283 2019-11-18 08:36:00 1574037360000 24.38↑ 9.21↓ 1.10 3.87 85.87 0.84 0.96 0.94
284 2019-11-18 08:34:00 1574037240000 24.26↑ 9.22↓ 1.10 3.89 85.86 0.84 0.96 0.94
285 2019-11-18 08:33:00 1574037180000 23.99↑ 9.23 1.10 3.94 85.83 0.83 0.96 0.94
286 2019-11-18 08:32:00 1574037120000 23.94↓ 9.23↓ 1.10 3.94 85.83 0.83 0.96 0.94
287 2019-11-18 08:30:00 1574037000000 23.95↑ 9.24 1.10 3.94 85.84 0.83 0.96 0.94
288 2019-11-18 08:29:00 1574036940000 23.94↑ 9.24 1.10 3.94 85.84 0.83 0.96 0.94
289 2019-11-18 08:22:00 1574036520000 23.85↓ 9.24 1.10 3.96 85.82 0.83 0.96 0.94
290 2019-11-18 08:21:00 1574036460000 23.86↓ 9.24 1.10 3.96 85.83 0.83 0.96 0.94
291 2019-11-18 08:20:00 1574036400000 23.87↓ 9.24 1.10 3.96 85.83 0.83 0.96 0.94
292 2019-11-18 08:11:00 1574035860000 23.88 9.24↑ 1.10 3.95 85.83 0.83 0.96 0.94
293 2019-11-18 08:01:00 1574035260000 23.88↓ 9.23 1.10 3.95 85.82 0.83 0.96 0.94
294 2019-11-18 07:46:00 1574034360000 23.89↓ 9.23↓ 1.10 3.95 85.82 0.83 0.96 0.94
295 2019-11-18 07:31:00 1574033460000 23.93↓ 9.24↓ 1.10 3.95 85.84 0.83 0.96 0.94
296 2019-11-18 07:16:00 1574032560000 23.95↓ 9.25↓ 1.10 3.94 85.85 0.83 0.96 0.94
297 2019-11-18 07:13:00 1574032380000 24.04↓ 9.27↓ 1.10 3.93 85.88 0.83 0.96 0.94
298 2019-11-18 07:08:00 1574032080000 24.09↓ 9.28 1.10 3.92 85.90 0.83 0.96 0.94
299 2019-11-18 06:58:00 1574031480000 24.10↓ 9.28 1.10 3.92 85.90 0.83 0.96 0.94
300 2019-11-18 06:56:00 1574031360000 24.11↓ 9.28↓ 1.10 3.92 85.90 0.84 0.96 0.94
301 2019-11-18 06:48:00 1574030880000 24.13↓ 9.29 1.10 3.92 85.91 0.84 0.96 0.95
302 2019-11-18 06:43:00 1574030580000 24.14↓ 9.29↓ 1.10↑ 3.91 85.91 0.84 0.96 0.95
303 2019-11-18 06:42:00 1574030520000 24.40↓ 9.33 1.09 3.85 86.10 0.85 0.95 0.94
304 2019-11-18 06:40:00 1574030400000 24.41↓ 9.33 1.09 3.84 86.10 0.85 0.95 0.94
305 2019-11-18 06:39:00 1574030340000 24.43↓ 9.33 1.09 3.84 86.10 0.85 0.95 0.94
306 2019-11-18 06:37:00 1574030220000 24.44↑ 9.33↓ 1.09 3.84 86.10 0.85 0.95 0.94
307 2019-11-18 06:34:00 1574030040000 24.43↓ 9.34 1.09 3.84 86.11 0.85 0.95 0.94
308 2019-11-18 06:28:00 1574029680000 24.44↓ 9.34 1.09 3.84 86.11 0.85 0.95 0.94
309 2019-11-18 06:18:00 1574029080000 24.49↓ 9.34 1.09 3.83 86.12 0.85 0.95 0.94
310 2019-11-18 06:13:00 1574028780000 24.51↓ 9.34 1.09 3.83 86.12 0.85 0.95 0.94
311 2019-11-18 06:09:00 1574028540000 24.52↑ 9.34 1.09 3.83 86.12 0.85 0.95 0.94
312 2019-11-18 06:07:00 1574028420000 24.51↓ 9.34 1.09 3.83 86.12 0.85 0.95 0.94
313 2019-11-18 06:05:00 1574028300000 24.53↑ 9.34 1.09 3.83 86.12 0.85 0.95 0.94
314 2019-11-18 05:40:00 1574026800000 24.52↓ 9.34↓ 1.09 3.83 86.12 0.85 0.95 0.94
315 2019-11-18 05:31:00 1574026260000 24.60↓ 9.35↓ 1.09 3.82 86.14 0.85 0.95 0.94
316 2019-11-18 05:26:00 1574025960000 24.63↓ 9.36↓ 1.09 3.81 86.15 0.85 0.95 0.94
317 2019-11-18 05:18:00 1574025480000 24.99↓ 9.43↓ 1.09 3.76 86.27 0.87 0.95 0.94
318 2019-11-18 05:17:00 1574025420000 25.29↓ 9.46 1.09 3.72 86.33 0.88 0.95 0.94
319 2019-11-18 05:15:00 1574025300000 25.30↓ 9.46 1.09 3.72 86.33 0.88 0.95 0.94
320 2019-11-18 05:13:00 1574025180000 25.31↓ 9.46 1.09 3.72 86.33 0.88 0.95 0.94
321 2019-11-18 05:13:00 1574025180000 25.32↓ 9.46↓ 1.09 3.72 86.34 0.88 0.95 0.94
322 2019-11-18 05:10:00 1574025000000 25.54↓ 9.49 1.09 3.69 86.39 0.88 0.95 0.94
323 2019-11-18 05:10:00 1574025000000 25.56↓ 9.49↓ 1.09 3.68 86.39 0.89 0.95 0.94
324 2019-11-18 05:08:00 1574024880000 26.39↓ 9.62 1.09 3.58 86.61 0.91 0.95 0.94
325 2019-11-18 05:06:00 1574024760000 26.41↓ 9.62↓ 1.09 3.57 86.61 0.91 0.95 0.94
326 2019-11-18 05:03:00 1574024580000 26.47↓ 9.63 1.09 3.57 86.63 0.92 0.95 0.94
327 2019-11-18 04:55:00 1574024100000 26.49↓ 9.63↓ 1.09 3.56 86.63 0.92 0.95 0.94
328 2019-11-18 04:53:00 1574023980000 26.66↓ 9.65↓ 1.09 3.54 86.67 0.92 0.95 0.94
329 2019-11-18 04:39:00 1574023140000 26.69↑ 9.66↑ 1.09 3.54 86.68 0.92 0.95 0.94
330 2019-11-18 04:34:00 1574022840000 26.39↑ 9.65 1.09 3.58 86.64 0.91 0.95 0.94
331 2019-11-18 04:33:00 1574022780000 26.36↑ 9.65↑ 1.09 3.58 86.63 0.91 0.95 0.94
332 2019-11-18 04:25:00 1574022300000 26.14↑ 9.60↓ 1.09 3.61 86.56 0.91 0.95 0.94
333 2019-11-18 04:23:00 1574022180000 26.13↑ 9.61↑ 1.09 3.61 86.57 0.91 0.95 0.94
334 2019-11-18 04:16:00 1574021760000 26.10↑ 9.60 1.09 3.61 86.56 0.90 0.95 0.94
335 2019-11-18 04:09:00 1574021340000 26.09↓ 9.60 1.09 3.62 86.56 0.90 0.95 0.94
336 2019-11-18 04:07:00 1574021220000 26.10↓ 9.60 1.09 3.61 86.56 0.90 0.95 0.94
337 2019-11-18 03:51:00 1574020260000 26.13↑ 9.60 1.09 3.61 86.56 0.91 0.95 0.94
338 2019-11-18 03:37:00 1574019420000 26.09↓ 9.60 1.09 3.62 86.56 0.90 0.95 0.94
339 2019-11-18 03:36:00 1574019360000 26.10↑ 9.60 1.09 3.61 86.56 0.90 0.95 0.94
340 2019-11-18 03:27:00 1574018820000 26.09↓ 9.60 1.09 3.62 86.56 0.90 0.95 0.94
341 2019-11-18 03:19:00 1574018340000 26.10↓ 9.60 1.09 3.61 86.56 0.90 0.95 0.94
342 2019-11-18 03:18:00 1574018280000 26.14↑ 9.60 1.09 3.61 86.56 0.91 0.95 0.94
343 2019-11-18 03:13:00 1574017980000 26.12↓ 9.60 1.09 3.61 86.56 0.90 0.95 0.94
344 2019-11-18 03:05:00 1574017500000 26.14↓ 9.60 1.09 3.61 86.56 0.91 0.95 0.94
345 2019-11-18 02:44:00 1574016240000 26.15↓ 9.60 1.09 3.61 86.56 0.91 0.95 0.94
346 2019-11-18 02:28:00 1574015280000 26.21↓ 9.60 1.09 3.60 86.57 0.91 0.95 0.94
347 2019-11-18 02:04:00 1574013840000 26.22↑ 9.60 1.09 3.60 86.57 0.91 0.95 0.94
348 2019-11-18 02:00:00 1574013600000 26.21↓ 9.60↓ 1.09 3.60 86.57 0.91 0.95 0.94
349 2019-11-18 01:53:00 1574013180000 26.23↑ 9.61 1.09 3.60 86.58 0.91 0.95 0.94
350 2019-11-18 01:33:00 1574011980000 26.22↑ 9.61 1.09 3.60 86.58 0.91 0.95 0.94
351 2019-11-18 01:16:00 1574010960000 26.21↓ 9.61 1.09 3.60 86.58 0.91 0.95 0.94
352 2019-11-18 01:13:00 1574010780000 26.22↑ 9.61↓ 1.09 3.60 86.58 0.91 0.95 0.94
353 2019-11-18 01:00:00 1574010000000 26.21↑ 9.62 1.09 3.60 86.59 0.91 0.95 0.94
354 2019-11-18 00:59:00 1574009940000 26.20↓ 9.62↓ 1.09 3.60 86.59 0.91 0.95 0.94
355 2019-11-18 00:55:00 1574009700000 26.25↓ 9.64 1.09 3.60 86.61 0.91 0.95 0.94
356 2019-11-18 00:48:00 1574009280000 26.26↓ 9.64↓ 1.09 3.60 86.61 0.91 0.95 0.94
357 2019-11-18 00:40:00 1574008800000 26.28↓ 9.65↑ 1.09 3.59 86.62 0.91 0.95 0.94
358 2019-11-18 00:30:00 1574008200000 26.30↓ 9.64↑ 1.09 3.59 86.62 0.91 0.95 0.94
359 2019-11-18 00:28:00 1574008080000 26.39↓ 9.63 1.09 3.58 86.62 0.91 0.95 0.94
360 2019-11-18 00:25:00 1574007900000 26.40↑ 9.63 1.09 3.58 86.62 0.91 0.95 0.94
361 2019-11-18 00:01:00 1574006460000 26.39↓ 9.63↓ 1.09 3.58 86.62 0.91 0.95 0.94
362 2019-11-17 23:52:00 1574005920000 26.42↓ 9.64↓ 1.09 3.57 86.63 0.92 0.95 0.94
363 2019-11-17 23:44:00 1574005440000 26.86↑ 9.67↑ 1.09 3.52 86.71 0.93 0.95 0.95
364 2019-11-17 23:41:00 1574005260000 26.82↓ 9.66 1.09 3.52 86.69 0.93 0.95 0.94
365 2019-11-17 22:57:00 1574002620000 26.83↓ 9.66 1.09 3.52 86.70 0.93 0.95 0.94
366 2019-11-17 22:49:00 1574002140000 26.84↓ 9.66↓ 1.09 3.52 86.70 0.93 0.95 0.94
367 2019-11-17 22:46:00 1574001960000 26.88↓ 9.67 1.09 3.52 86.71 0.93 0.95 0.95
368 2019-11-17 22:36:00 1574001360000 26.89↑ 9.67 1.09 3.51 86.71 0.93 0.95 0.95
369 2019-11-17 22:34:00 1574001240000 26.87↓ 9.67 1.09 3.52 86.71 0.93 0.95 0.95
370 2019-11-17 22:31:00 1574001060000 26.88↓ 9.67 1.09 3.52 86.71 0.93 0.95 0.95
371 2019-11-17 22:23:00 1574000580000 26.89 9.67↑ 1.09 3.51 86.71 0.93 0.95 0.95
372 2019-11-17 22:21:00 1574000460000 26.89↑ 9.66 1.09 3.51 86.70 0.93 0.95 0.95
373 2019-11-17 22:16:00 1574000160000 26.88↓ 9.66 1.09 3.52 86.70 0.93 0.95 0.95
374 2019-11-17 22:02:00 1573999320000 26.89↑ 9.66 1.09 3.51 86.70 0.93 0.95 0.95
375 2019-11-17 21:56:00 1573998960000 26.88↓ 9.66 1.09 3.52 86.70 0.93 0.95 0.95
376 2019-11-17 21:42:00 1573998120000 26.91↓ 9.66↓ 1.09 3.51 86.70 0.93 0.95 0.95
377 2019-11-17 21:41:00 1573998060000 26.92↓ 9.67 1.09 3.51 86.71 0.93 0.95 0.95
378 2019-11-17 21:29:00 1573997340000 26.93↑ 9.67 1.09 3.51 86.72 0.93 0.95 0.95
379 2019-11-17 21:28:00 1573997280000 26.90↑ 9.67↑ 1.09 3.51 86.71 0.93 0.95 0.95
380 2019-11-17 21:17:00 1573996620000 26.89↓ 9.66↓ 1.09 3.51 86.70 0.93 0.95 0.95
381 2019-11-17 21:13:00 1573996380000 26.94↑ 9.67↑ 1.09 3.51 86.72 0.93 0.95 0.95
382 2019-11-17 20:56:00 1573995360000 26.92↑ 9.66 1.09 3.51 86.71 0.93 0.95 0.95
383 2019-11-17 20:51:00 1573995060000 26.90↑ 9.66 1.09 3.51 86.70 0.93 0.95 0.95
384 2019-11-17 20:40:00 1573994400000 26.89↓ 9.66 1.09 3.51 86.70 0.93 0.95 0.95
385 2019-11-17 20:38:00 1573994280000 26.94↑ 9.66 1.09 3.51 86.71 0.93 0.95 0.95
386 2019-11-17 20:37:00 1573994220000 26.93↑ 9.66 1.09 3.51 86.71 0.93 0.95 0.95
387 2019-11-17 20:26:00 1573993560000 26.92↑ 9.66 1.09 3.51 86.71 0.93 0.95 0.95
388 2019-11-17 20:23:00 1573993380000 26.91↑ 9.66 1.09 3.51 86.70 0.93 0.95 0.95
389 2019-11-17 20:05:00 1573992300000 26.77↓ 9.66 1.09 3.53 86.69 0.93 0.95 0.94
390 2019-11-17 20:05:00 1573992300000 26.79↓ 9.66↓ 1.09 3.53 86.69 0.93 0.95 0.94
391 2019-11-17 20:01:00 1573992060000 26.81↑ 9.67 1.09 3.52 86.70 0.93 0.95 0.95
392 2019-11-17 19:59:00 1573991940000 26.80 9.67↓ 1.09 3.53 86.70 0.93 0.95 0.95
393 2019-11-17 19:44:00 1573991040000 26.80↑ 9.68↑ 1.09 3.53 86.71 0.93 0.95 0.95
394 2019-11-17 19:26:00 1573989960000 26.79↑ 9.67 1.09 3.53 86.70 0.93 0.95 0.95
395 2019-11-17 19:10:00 1573989000000 26.77↓ 9.67 1.09 3.53 86.70 0.93 0.95 0.95
396 2019-11-17 18:56:00 1573988160000 26.78↓ 9.67↓ 1.09↑ 3.53 86.70 0.93 0.95 0.95
397 2019-11-17 18:47:00 1573987620000 27.14↑ 9.73 1.08 3.46 86.90 0.94 0.94 0.94
398 2019-11-17 18:26:00 1573986360000 27.13↓ 9.73 1.08 3.46 86.90 0.94 0.94 0.94
399 2019-11-17 18:18:00 1573985880000 27.14↓ 9.73↓ 1.08 3.46 86.90 0.94 0.94 0.94
400 2019-11-17 17:47:00 1573984020000 27.17↑ 9.74 1.08 3.45 86.91 0.94 0.94 0.94
401 2019-11-17 17:26:00 1573982760000 27.15↓ 9.74 1.08 3.46 86.91 0.94 0.94 0.94
402 2019-11-17 17:40:00 1573983600000 27.16↑ 9.74 1.08 3.46 86.91 0.94 0.94 0.94
403 2019-11-17 17:26:00 1573982760000 27.15↑ 9.74 1.08 3.46 86.91 0.94 0.94 0.94
404 2019-11-17 16:54:00 1573980840000 27.14↓ 9.74 1.08 3.46 86.91 0.94 0.94 0.94
405 2019-11-17 16:45:00 1573980300000 27.16↑ 9.74 1.08 3.46 86.91 0.94 0.94 0.94
406 2019-11-17 16:35:00 1573979700000 27.15↑ 9.74 1.08 3.46 86.91 0.94 0.94 0.94
407 2019-11-17 16:30:00 1573979400000 27.12↓ 9.74 1.08 3.46 86.90 0.94 0.94 0.94
408 2019-11-17 16:27:00 1573979220000 27.13↑ 9.74↑ 1.08 3.46 86.90 0.94 0.94 0.94
409 2019-11-17 16:21:00 1573978860000 27.00↑ 9.72 1.08 3.47 86.87 0.94 0.94 0.94
410 2019-11-17 16:15:00 1573978500000 26.96↓ 9.72 1.08 3.48 86.87 0.93 0.94 0.94
411 2019-11-17 16:10:00 1573978200000 26.97 9.72↑ 1.08 3.48 86.87 0.93 0.94 0.94
412 2019-11-17 16:06:00 1573977960000 26.97↑ 9.71 1.08 3.48 86.86 0.93 0.94 0.94
413 2019-11-17 16:01:00 1573977660000 26.93↑ 9.71 1.08 3.48 86.86 0.93 0.94 0.94
414 2019-11-17 15:58:00 1573977480000 26.92↑ 9.71↑ 1.08 3.48 86.85 0.93 0.94 0.94
415 2019-11-17 15:56:00 1573977360000 26.91↑ 9.70 1.08↓ 3.49 86.85 0.93 0.94 0.94
416 2019-11-17 15:51:00 1573977060000 26.90↑ 9.70 1.09 3.51 86.74 0.93 0.95 0.95
417 2019-11-17 15:49:00 1573976940000 26.86 9.70↑ 1.09 3.52 86.73 0.93 0.95 0.95
418 2019-11-17 15:44:00 1573976640000 26.86↑ 9.69↑ 1.09 3.52 86.73 0.93 0.95 0.95
419 2019-11-17 15:31:00 1573975860000 26.81↑ 9.68 1.09 3.53 86.71 0.93 0.95 0.95
420 2019-11-17 15:26:00 1573975560000 26.80↓ 9.68 1.09 3.53 86.71 0.93 0.95 0.95
421 2019-11-17 15:10:00 1573974600000 26.81↑ 9.68 1.09 3.53 86.71 0.93 0.95 0.95
422 2019-11-17 15:07:00 1573974420000 26.80↑ 9.68 1.09 3.53 86.71 0.93 0.95 0.95
423 2019-11-17 14:57:00 1573973820000 26.79 9.68↑ 1.09 3.53 86.71 0.93 0.95 0.95
424 2019-11-17 14:47:00 1573973220000 26.79↑ 9.67↑ 1.09 3.53 86.70 0.93 0.95 0.95
425 2019-11-17 14:45:00 1573973100000 25.89↑ 9.52↑ 1.09 3.64 86.46 0.90 0.95 0.94
426 2019-11-17 14:44:00 1573973040000 25.66↑ 9.50↑ 1.09 3.67 86.41 0.89 0.95 0.94
427 2019-11-17 14:38:00 1573972680000 25.46↓ 9.47 1.09 3.70 86.36 0.88 0.95 0.94
428 2019-11-17 14:38:00 1573972680000 25.48↑ 9.47 1.09 3.69 86.36 0.88 0.95 0.94
429 2019-11-17 14:36:00 1573972560000 25.45↑ 9.47↑ 1.09 3.70 86.36 0.88 0.95 0.94
430 2019-11-17 14:34:00 1573972440000 25.44↑ 9.46 1.09 3.70 86.35 0.88 0.95 0.94
431 2019-11-17 14:33:00 1573972380000 25.41↑ 9.46↑ 1.09 3.70 86.35 0.88 0.95 0.94
432 2019-11-17 14:31:00 1573972260000 25.39↑ 9.45↑ 1.09 3.71 86.34 0.88 0.95 0.94
433 2019-11-17 14:30:00 1573972200000 25.35↑ 9.43 1.09 3.71 86.31 0.88 0.95 0.94
434 2019-11-17 14:28:00 1573972080000 25.34↑ 9.43↑ 1.09 3.71 86.31 0.88 0.95 0.94
435 2019-11-17 14:26:00 1573971960000 25.29↑ 9.42↑ 1.09 3.72 86.30 0.88 0.95 0.94
436 2019-11-17 14:26:00 1573971960000 25.28↑ 9.41 1.09 3.72 86.28 0.88 0.95 0.94
437 2019-11-17 14:25:00 1573971900000 25.27↑ 9.41 1.09 3.72 86.28 0.88 0.95 0.94
438 2019-11-17 14:13:00 1573971180000 25.26↓ 9.41 1.09 3.72 86.28 0.88 0.95 0.94
439 2019-11-17 14:06:00 1573970760000 25.29 9.41↑ 1.09 3.72 86.29 0.88 0.95 0.94
440 2019-11-17 14:05:00 1573970700000 25.29↓ 9.40 1.09 3.72 86.28 0.88 0.95 0.94
441 2019-11-17 14:02:00 1573970520000 25.41↓ 9.40↓ 1.09 3.70 86.29 0.88 0.95 0.94
442 2019-11-17 14:00:00 1573970400000 25.46↓ 9.41 1.09 3.70 86.31 0.88 0.95 0.94
443 2019-11-17 13:54:00 1573970040000 25.47↓ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
444 2019-11-17 13:53:00 1573969980000 25.48↓ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
445 2019-11-17 13:51:00 1573969860000 25.50↑ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
446 2019-11-17 13:47:00 1573969620000 25.49↑ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
447 2019-11-17 13:25:00 1573968300000 25.47↓ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
448 2019-11-17 13:12:00 1573967520000 25.48↑ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
449 2019-11-17 13:09:00 1573967340000 25.47↑ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
450 2019-11-17 13:03:00 1573966980000 25.46↓ 9.41 1.09 3.70 86.31 0.88 0.95 0.94
451 2019-11-17 12:55:00 1573966500000 25.47↓ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
452 2019-11-17 12:45:00 1573965900000 25.48↑ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
453 2019-11-17 12:03:00 1573963380000 25.47↓ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
454 2019-11-17 11:59:00 1573963140000 25.49↓ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
455 2019-11-17 11:57:00 1573963020000 25.52↓ 9.41 1.09 3.69 86.32 0.88 0.95 0.94
456 2019-11-17 11:49:00 1573962540000 25.54↑ 9.41↑ 1.09 3.68 86.32 0.88 0.95 0.94
457 2019-11-17 11:41:00 1573962060000 25.49↑ 9.40 1.09 3.69 86.30 0.88 0.95 0.94
458 2019-11-17 11:22:00 1573960920000 25.46↑ 9.40 1.09 3.69 86.30 0.88 0.95 0.94
459 2019-11-17 11:17:00 1573960620000 25.45↑ 9.40 1.09 3.70 86.30 0.88 0.95 0.94
460 2019-11-17 11:12:00 1573960320000 25.44↓ 9.40 1.09 3.70 86.30 0.88 0.95 0.94
461 2019-11-17 11:12:00 1573960320000 25.46↑ 9.40 1.09 3.69 86.30 0.88 0.95 0.94
462 2019-11-17 11:05:00 1573959900000 25.44↑ 9.40↑ 1.09 3.70 86.30 0.88 0.95 0.94
463 2019-11-17 10:59:00 1573959540000 25.26↓ 9.39 1.09 3.72 86.26 0.88 0.95 0.94
464 2019-11-17 10:53:00 1573959180000 25.27 9.39↓ 1.09 3.72 86.27 0.88 0.95 0.94
465 2019-11-17 10:48:00 1573958880000 25.27↑ 9.40 1.09 3.72 86.27 0.88 0.95 0.94
466 2019-11-17 10:46:00 1573958760000 25.26↑ 9.40 1.09 3.72 86.27 0.88 0.95 0.94
467 2019-11-17 10:43:00 1573958580000 25.24↑ 9.40 1.09 3.73 86.27 0.87 0.95 0.94
468 2019-11-17 10:43:00 1573958580000 25.23↑ 9.40 1.09 3.73 86.27 0.87 0.95 0.94
469 2019-11-17 10:36:00 1573958160000 25.14↑ 9.40 1.09 3.74 86.26 0.87 0.95 0.94
470 2019-11-17 10:34:00 1573958040000 25.12↓ 9.40↑ 1.09 3.74 86.26 0.87 0.95 0.94
471 2019-11-17 10:21:00 1573957260000 25.17↑ 9.39 1.09 3.74 86.25 0.87 0.95 0.94
472 2019-11-17 10:21:00 1573957260000 25.16↓ 9.39 1.09 3.74 86.25 0.87 0.95 0.94
473 2019-11-17 10:19:00 1573957140000 25.17↑ 9.39 1.09 3.74 86.25 0.87 0.95 0.94
474 2019-11-17 10:05:00 1573956300000 25.16↓ 9.39 1.09 3.74 86.25 0.87 0.95 0.94
475 2019-11-17 10:03:00 1573956180000 25.17↑ 9.39↓ 1.09 3.74 86.25 0.87 0.95 0.94
476 2019-11-17 10:01:00 1573956060000 25.15↓ 9.40↓ 1.09 3.74 86.26 0.87 0.95 0.94
477 2019-11-17 09:56:00 1573955760000 25.31↓ 9.42 1.09 3.72 86.30 0.88 0.95 0.94
478 2019-11-17 09:48:00 1573955280000 25.34↑ 9.42↑ 1.09 3.71 86.30 0.88 0.95 0.94
479 2019-11-17 09:43:00 1573954980000 25.33↓ 9.41 1.09 3.71 86.29 0.88 0.95 0.94
480 2019-11-17 09:31:00 1573954260000 25.57↓ 9.41 1.09 3.68 86.32 0.89 0.95 0.94
481 2019-11-17 09:30:00 1573954200000 25.60↓ 9.41↓ 1.09 3.68 86.33 0.89 0.95 0.94
482 2019-11-17 09:29:00 1573954140000 25.68↓ 9.42↓ 1.09 3.66 86.34 0.89 0.95 0.94
483 2019-11-17 09:22:00 1573953720000 25.70↑ 9.43 1.09 3.66 86.36 0.89 0.95 0.94
484 2019-11-17 09:15:00 1573953300000 25.69↑ 9.43 1.09 3.66 86.35 0.89 0.95 0.94
485 2019-11-17 09:10:00 1573953000000 25.67↓ 9.43↓ 1.09 3.67 86.35 0.89 0.95 0.94
486 2019-11-17 08:56:00 1573952160000 25.75↑ 9.45↑ 1.09 3.66 86.38 0.89 0.95 0.94
487 2019-11-17 08:32:00 1573950720000 25.72↑ 9.43 1.09 3.66 86.36 0.89 0.95 0.94
488 2019-11-17 07:45:00 1573947900000 25.71 9.43↑ 1.09 3.66 86.36 0.89 0.95 0.94
489 2019-11-17 06:36:00 1573943760000 25.71↓ 9.42↓ 1.09 3.66 86.35 0.89 0.95 0.94
490 2019-11-17 06:27:00 1573943220000 25.72↑ 9.43 1.09 3.66 86.36 0.89 0.95 0.94
491 2019-11-17 06:15:00 1573942500000 25.71↑ 9.43 1.09 3.66 86.36 0.89 0.95 0.94
492 2019-11-17 05:59:00 1573941540000 25.70↓ 9.43 1.09 3.66 86.36 0.89 0.95 0.94
493 2019-11-17 05:41:00 1573940460000 25.72↑ 9.43 1.09 3.66 86.36 0.89 0.95 0.94
494 2019-11-17 05:31:00 1573939860000 25.69↑ 9.43 1.09 3.66 86.35 0.89 0.95 0.94
495 2019-11-17 05:27:00 1573939620000 25.68↑ 9.43 1.09 3.67 86.35 0.89 0.95 0.94
496 2019-11-17 05:24:00 1573939440000 25.67 9.43↑ 1.09 3.67 86.35 0.89 0.95 0.94
497 2019-11-17 05:16:00 1573938960000 25.67↓ 9.42↓ 1.09 3.67 86.34 0.89 0.95 0.94
498 2019-11-17 05:01:00 1573938060000 25.81↑ 9.43 1.09 3.65 86.37 0.89 0.95 0.94
499 2019-11-17 04:47:00 1573937220000 25.79 9.43↑ 1.09 3.65 86.37 0.89 0.95 0.94
500 2019-11-17 04:46:00 1573937160000 25.79↑ 9.42 1.09 3.65 86.36 0.89 0.95 0.94
501 2019-11-17 04:41:00 1573936860000 25.77↑ 9.42↑ 1.09 3.65 86.36 0.89 0.95 0.94
502 2019-11-17 04:37:00 1573936620000 25.68↑ 9.41 1.09 3.66 86.33 0.89 0.95 0.94
503 2019-11-17 04:31:00 1573936260000 25.67↓ 9.41 1.09 3.67 86.33 0.89 0.95 0.94
504 2019-11-17 04:26:00 1573935960000 25.68↑ 9.41 1.09 3.66 86.33 0.89 0.95 0.94
505 2019-11-17 04:24:00 1573935840000 25.67↑ 9.41↑ 1.09 3.67 86.33 0.89 0.95 0.94
506 2019-11-17 04:18:00 1573935480000 25.55↓ 9.40 1.09 3.68 86.31 0.89 0.95 0.94
507 2019-11-17 04:16:00 1573935360000 25.56↓ 9.40 1.09 3.68 86.31 0.89 0.95 0.94
508 2019-11-17 03:57:00 1573934220000 25.61 9.40↓ 1.09 3.67 86.32 0.89 0.95 0.94
509 2019-11-17 03:57:00 1573934220000 25.61↑ 9.41↑ 1.09 3.67 86.33 0.89 0.95 0.94
510 2019-11-17 03:36:00 1573932960000 25.59↓ 9.40↓ 1.09 3.68 86.31 0.89 0.95 0.94
511 2019-11-17 03:36:00 1573932960000 25.64↑ 9.41 1.09 3.67 86.33 0.89 0.95 0.94
512 2019-11-17 03:33:00 1573932780000 25.62↑ 9.41 1.09 3.67 86.33 0.89 0.95 0.94
513 2019-11-17 03:11:00 1573931460000 25.61↑ 9.41 1.09 3.67 86.33 0.89 0.95 0.94
514 2019-11-17 02:55:00 1573930500000 25.60↑ 9.41 1.09 3.68 86.33 0.89 0.95 0.94
515 2019-11-17 02:50:00 1573930200000 25.50↑ 9.41 1.09 3.69 86.31 0.88 0.95 0.94
516 2019-11-17 02:49:00 1573930140000 25.49↑ 9.41↑ 1.09 3.69 86.31 0.88 0.95 0.94
517 2019-11-17 02:42:00 1573929720000 25.24↑ 9.38 1.09 3.72 86.25 0.87 0.95 0.94
518 2019-11-17 02:38:00 1573929480000 25.21↑ 9.38 1.09 3.73 86.25 0.87 0.95 0.94
519 2019-11-17 02:35:00 1573929300000 25.18↑ 9.38↑ 1.09 3.73 86.24 0.87 0.95 0.94
520 2019-11-17 02:31:00 1573929060000 25.17↑ 9.37 1.09 3.73 86.23 0.87 0.95 0.94
521 2019-11-17 02:30:00 1573929000000 25.16↑ 9.37 1.09 3.74 86.23 0.87 0.95 0.94
522 2019-11-17 02:06:00 1573927560000 25.15↓ 9.37 1.09 3.74 86.23 0.87 0.95 0.94
523 2019-11-17 02:02:00 1573927320000 25.16↑ 9.37 1.09 3.74 86.23 0.87 0.95 0.94
524 2019-11-17 01:39:00 1573925940000 25.15↑ 9.37 1.09 3.74 86.23 0.87 0.95 0.94
525 2019-11-17 01:39:00 1573925940000 25.12↑ 9.37↑ 1.09 3.74 86.23 0.87 0.95 0.94
526 2019-11-17 01:36:00 1573925760000 25.10↑ 9.36 1.09 3.74 86.22 0.87 0.95 0.94
527 2019-11-17 01:33:00 1573925580000 25.09↑ 9.36 1.09 3.75 86.21 0.87 0.95 0.94
528 2019-11-17 01:27:00 1573925220000 25.08↑ 9.36 1.09 3.75 86.21 0.87 0.95 0.94
529 2019-11-17 01:16:00 1573924560000 25.07↑ 9.36↑ 1.09 3.75 86.21 0.87 0.95 0.94
530 2019-11-17 01:16:00 1573924560000 25.06↑ 9.35 1.09 3.75 86.20 0.87 0.95 0.94
531 2019-11-17 01:11:00 1573924260000 25.05↓ 9.35↓ 1.09 3.75 86.20 0.87 0.95 0.94
532 2019-11-17 01:08:00 1573924080000 25.13↑ 9.37 1.09 3.74 86.23 0.87 0.95 0.94
533 2019-11-17 00:56:00 1573923360000 25.12↓ 9.37↓ 1.09 3.74 86.23 0.87 0.95 0.94
534 2019-11-17 00:56:00 1573923360000 25.19↓ 9.38↓ 1.09 3.73 86.25 0.87 0.95 0.94
535 2019-11-17 00:41:00 1573922460000 25.36↓ 9.39↓ 1.09 3.71 86.28 0.88 0.95 0.94
536 2019-11-17 00:22:00 1573921320000 25.67↓ 9.43 1.09 3.67 86.35 0.89 0.95 0.94
537 2019-11-17 00:21:00 1573921260000 25.68↑ 9.43↑ 1.09 3.67 86.35 0.89 0.95 0.94
538 2019-11-17 00:03:00 1573920180000 25.65↑ 9.41 1.09 3.67 86.33 0.89 0.95 0.94
539 2019-11-17 00:01:00 1573920060000 25.58↓ 9.41 1.09 3.68 86.32 0.89 0.95 0.94
540 2019-11-16 23:39:00 1573918740000 25.59↓ 9.41↓ 1.09 3.68 86.32 0.89 0.95 0.94
541 2019-11-16 23:39:00 1573918740000 25.62↓ 9.42↓ 1.09 3.67 86.34 0.89 0.95 0.94
542 2019-11-16 23:27:00 1573918020000 25.64↑ 9.43↑ 1.09 3.67 86.35 0.89 0.95 0.94
543 2019-11-16 23:14:00 1573917240000 25.21↓ 9.37 1.09 3.73 86.24 0.87 0.95 0.94
544 2019-11-16 23:12:00 1573917120000 25.25↓ 9.37↓ 1.09 3.72 86.24 0.87 0.95 0.94
545 2019-11-16 23:10:00 1573917000000 25.39↓ 9.43 1.09 3.71 86.32 0.88 0.95 0.94
546 2019-11-16 23:08:00 1573916880000 25.42↑ 9.43↑ 1.09 3.70 86.32 0.88 0.95 0.94
547 2019-11-16 23:01:00 1573916460000 25.41↓ 9.42↓ 1.09 3.70 86.31 0.88 0.95 0.94
548 2019-11-16 22:27:00 1573914420000 25.46↑ 9.43 1.09 3.70 86.33 0.88 0.95 0.94
549 2019-11-16 22:12:00 1573913520000 25.43 9.43 1.09 3.70 86.32 0.88 0.95 0.94
550 2019-11-16 22:12:00 1573913520000 25.43 9.43 1.09 3.70 86.32 0.88 0.95 0.94
551 2019-11-16 22:12:00 1573913520000 25.43↓ 9.43↓ 1.09 3.70 86.32 0.88 0.95 0.94
552 2019-11-16 22:20:00 1573914000000 25.48↑ 9.44↓ 1.09 3.69 86.34 0.88 0.95 0.94
553 2019-11-16 21:56:00 1573912560000 25.47 9.46↑ 1.09 3.70 86.35 0.88 0.95 0.94
554 2019-11-16 21:56:00 1573912560000 25.47↓ 9.45 1.09 3.70 86.35 0.88 0.95 0.94
555 2019-11-16 21:40:00 1573911600000 25.49↑ 9.45 1.09 3.69 86.35 0.88 0.95 0.94
556 2019-11-16 21:39:00 1573911540000 25.48↓ 9.45↓ 1.09 3.69 86.35 0.88 0.95 0.94
557 2019-11-16 21:01:00 1573909260000 25.50↑ 9.46↑ 1.09 3.69 86.36 0.88 0.95 0.94
558 2019-11-16 20:39:00 1573907940000 25.49↓ 9.45↑ 1.09 3.69 86.35 0.88 0.95 0.94
559 2019-11-16 20:25:00 1573907100000 25.61↓ 9.44↑ 1.09 3.68 86.35 0.89 0.95 0.94
560 2019-11-16 20:22:00 1573906920000 26.01↑ 9.43 1.09 3.62 86.39 0.90 0.95 0.94
561 2019-11-16 20:20:00 1573906800000 25.99↓ 9.43↑ 1.09 3.62 86.39 0.90 0.95 0.94
562 2019-11-16 20:12:00 1573906320000 26.02↑ 9.42 1.09 3.62 86.39 0.90 0.95 0.94
563 2019-11-16 20:05:00 1573905900000 26.00↓ 9.42 1.09 3.62 86.38 0.90 0.95 0.94
564 2019-11-16 19:59:00 1573905540000 26.05↓ 9.42↑ 1.09 3.61 86.39 0.90 0.95 0.94
565 2019-11-16 19:59:00 1573905540000 26.09↓ 9.41↓ 1.09 3.61 86.38 0.90 0.95 0.94
566 2019-11-16 19:51:00 1573905060000 26.38↑ 9.45 1.09 3.57 86.46 0.91 0.95 0.94
567 2019-11-16 19:50:00 1573905000000 26.37↓ 9.45↓ 1.09 3.57 86.45 0.91 0.95 0.94
568 2019-11-16 19:29:00 1573903740000 26.42↓ 9.46 1.09 3.57 86.47 0.92 0.95 0.94
569 2019-11-16 19:16:00 1573902960000 26.48↓ 9.46 1.09 3.56 86.48 0.92 0.95 0.94
570 2019-11-16 19:07:00 1573902420000 26.49↑ 9.46 1.09 3.56 86.48 0.92 0.95 0.94
571 2019-11-16 19:04:00 1573902240000 26.47↑ 9.46↑ 1.09 3.56 86.48 0.92 0.95 0.94
572 2019-11-16 18:57:00 1573901820000 26.44↓ 9.45↓ 1.09 3.56 86.46 0.92 0.95 0.94
573 2019-11-16 18:57:00 1573901820000 26.51↓ 9.46↓ 1.09 3.56 86.48 0.92 0.95 0.94
574 2019-11-16 18:52:00 1573901520000 26.68↓ 9.48 1.09 3.53 86.52 0.92 0.95 0.94
575 2019-11-16 18:41:00 1573900860000 26.72↓ 9.48↓ 1.09↑ 3.53 86.52 0.93 0.95 0.94
576 2019-11-16 18:34:00 1573900440000 27.68↓ 9.57↓ 1.08 3.39 86.82 0.96 0.94 0.94
577 2019-11-16 18:32:00 1573900320000 27.78↓ 9.58 1.08 3.38 86.83 0.96 0.94 0.94
578 2019-11-16 18:24:00 1573899840000 27.84↓ 9.58 1.08 3.37 86.84 0.96 0.94 0.94
579 2019-11-16 18:21:00 1573899660000 27.87↑ 9.58↑ 1.08↓ 3.37 86.84 0.97 0.94 0.94
580 2019-11-16 18:20:00 1573899600000 27.15↓ 9.53↓ 1.09↑ 3.48 86.62 0.94 0.95 0.94
581 2019-11-16 18:19:00 1573899540000 30.72↓ 9.80↓ 1.08 3.07 87.31 1.06 0.94 0.94
582 2019-11-16 18:16:00 1573899360000 30.84↓ 9.81↓ 1.08 3.06 87.33 1.07 0.94 0.94
583 2019-11-16 18:12:00 1573899120000 30.99↓ 9.82 1.08 3.04 87.35 1.07 0.94 0.94
584 2019-11-16 18:06:00 1573898760000 31.02↓ 9.82↓ 1.08 3.04 87.35 1.07 0.94 0.94
585 2019-11-16 18:00:00 1573898400000 31.08↓ 9.83 1.08 3.04 87.37 1.08 0.94 0.94
586 2019-11-16 18:00:00 1573898400000 31.18↓ 9.83 1.08 3.03 87.37 1.08 0.94 0.94
587 2019-11-16 17:56:00 1573898160000 31.20↓ 9.83 1.08 3.02 87.38 1.08 0.94 0.94
588 2019-11-16 17:55:00 1573898100000 31.26↓ 9.83↓ 1.08 3.02 87.38 1.08 0.94 0.94
589 2019-11-16 17:52:00 1573897920000 32.84↓ 9.87 1.08↑ 2.88 87.54 1.14 0.94 0.95
590 2019-11-16 17:52:00 1573897920000 32.88↓ 9.87 1.07 2.85 87.65 1.14 0.93 0.94
591 2019-11-16 17:35:00 1573896900000 32.90↓ 9.87 1.07 2.85 87.65 1.14 0.93 0.94
592 2019-11-16 17:24:00 1573896240000 32.98↓ 9.87↓ 1.07 2.84 87.65 1.14 0.93 0.94
593 2019-11-16 17:23:00 1573896180000 33.05↑ 9.88 1.07 2.84 87.67 1.15 0.93 0.94
594 2019-11-16 16:54:00 1573894440000 33.04↑ 9.88 1.07↓ 2.84 87.67 1.14 0.93 0.94
595 2019-11-16 16:47:00 1573894020000 32.79↓ 9.88↑ 1.08↑ 2.88 87.55 1.14 0.94 0.95
596 2019-11-16 16:43:00 1573893780000 32.91↑ 9.87 1.07 2.85 87.65 1.14 0.93 0.94
597 2019-11-16 16:41:00 1573893660000 32.70↑ 9.87 1.07 2.87 87.63 1.13 0.93 0.94
598 2019-11-16 16:33:00 1573893180000 32.60↑ 9.87 1.07↓ 2.88 87.62 1.13 0.93 0.94
599 2019-11-16 16:24:00 1573892640000 32.51↓ 9.87 1.08↑ 2.91 87.52 1.13 0.94 0.95
600 2019-11-16 15:29:00 1573889340000 32.52↓ 9.87↓ 1.07 2.88 87.62 1.13 0.93 0.94
601 2019-11-16 15:07:00 1573888020000 32.65↑ 9.88 1.07↓ 2.87 87.64 1.13 0.93 0.94
602 2019-11-16 13:56:00 1573883760000 32.64↓ 9.88 1.08 2.90 87.54 1.13 0.94 0.95
603 2019-11-16 14:00:00 1573884000000 32.67↑ 9.88 1.08 2.89 87.54 1.13 0.94 0.95
604 2019-11-16 13:56:00 1573883760000 32.64↓ 9.88 1.08 2.90 87.54 1.13 0.94 0.95
605 2019-11-16 13:36:00 1573882560000 32.69↓ 9.88 1.08 2.89 87.54 1.13 0.94 0.95
606 2019-11-16 13:29:00 1573882140000 32.72↓ 9.88 1.08↑ 2.89 87.54 1.13 0.94 0.95
607 2019-11-16 13:19:00 1573881540000 32.74 9.88↑ 1.07 2.86 87.64 1.13 0.93 0.94
608 2019-11-16 13:14:00 1573881240000 32.74↑ 9.86↑ 1.07↓ 2.86 87.63 1.13 0.93 0.94
609 2019-11-16 12:44:00 1573879440000 32.53↓ 9.85↓ 1.08 2.91 87.50 1.13 0.94 0.95
610 2019-11-16 12:44:00 1573879440000 32.63↓ 9.86 1.08 2.90 87.52 1.13 0.94 0.95
611 2019-11-16 12:26:00 1573878360000 32.67↑ 9.86 1.08 2.89 87.52 1.13 0.94 0.95
612 2019-11-16 12:03:00 1573876980000 32.65↑ 9.86 1.08 2.89 87.52 1.13 0.94 0.95
613 2019-11-16 11:51:00 1573876260000 32.63↓ 9.86↓ 1.08↑ 2.90 87.52 1.13 0.94 0.95
614 2019-11-16 11:46:00 1573875960000 32.93↑ 9.88↑ 1.07 2.85 87.66 1.14 0.93 0.94
615 2019-11-16 11:28:00 1573874880000 32.90↓ 9.87↓ 1.07 2.85 87.65 1.14 0.93 0.94
616 2019-11-16 11:26:00 1573874760000 32.93↓ 9.88 1.07 2.85 87.66 1.14 0.93 0.94
617 2019-11-16 11:22:00 1573874520000 32.95↓ 9.88 1.07 2.85 87.66 1.14 0.93 0.94
618 2019-11-16 11:21:00 1573874460000 32.96↓ 9.88 1.07 2.85 87.66 1.14 0.93 0.94
619 2019-11-16 11:09:00 1573873740000 32.97↓ 9.88 1.07 2.84 87.66 1.14 0.93 0.94
620 2019-11-16 10:51:00 1573872660000 32.98↑ 9.88 1.07 2.84 87.66 1.14 0.93 0.94
621 2019-11-16 10:32:00 1573871520000 32.94↓ 9.88 1.07 2.85 87.66 1.14 0.93 0.94
622 2019-11-16 10:02:00 1573869720000 32.98↓ 9.88 1.07 2.84 87.66 1.14 0.93 0.94
623 2019-11-16 09:37:00 1573868220000 33.09↓ 9.88↓ 1.07 2.83 87.67 1.15 0.93 0.94
624 2019-11-16 09:15:00 1573866900000 33.31↓ 9.89 1.07 2.82 87.70 1.15 0.93 0.94
625 2019-11-16 09:13:00 1573866780000 33.64↓ 9.89 1.07 2.79 87.72 1.17 0.93 0.94
626 2019-11-16 08:54:00 1573865640000 33.80↑ 9.89 1.07 2.78 87.73 1.17 0.93 0.94
627 2019-11-16 08:54:00 1573865640000 33.72↑ 9.89 1.07 2.78 87.73 1.17 0.93 0.94
628 2019-11-16 08:50:00 1573865400000 33.66↓ 9.89 1.07 2.79 87.72 1.17 0.93 0.94
629 2019-11-16 08:44:00 1573865040000 33.70↑ 9.89 1.07 2.79 87.72 1.17 0.93 0.94
630 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
631 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
632 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
633 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
634 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
635 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
636 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
637 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
638 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
639 2019-11-16 08:38:00 1573864680000 33.66 9.89 1.07 2.79 87.72 1.17 0.93 0.94
640 2019-11-16 08:38:00 1573864680000 33.66↓ 9.89↑ 1.07 2.79 87.72 1.17 0.93 0.94
641 2019-11-16 08:41:00 1573864860000 33.81↑ 9.88↓ 1.07 2.78 87.72 1.17 0.93 0.94
642 2019-11-16 08:38:00 1573864680000 33.63↓ 9.89↓ 1.07 2.79 87.72 1.17 0.93 0.94
643 2019-11-16 08:35:00 1573864500000 33.67↑ 9.90 1.07 2.79 87.73 1.17 0.93 0.94
644 2019-11-16 08:18:00 1573863480000 33.64↑ 9.90 1.07 2.79 87.73 1.17 0.93 0.94
645 2019-11-16 08:18:00 1573863480000 33.63↓ 9.90 1.07 2.79 87.73 1.17 0.93 0.94
646 2019-11-16 08:13:00 1573863180000 33.72↑ 9.90↑ 1.07 2.78 87.73 1.17 0.93 0.94
647 2019-11-16 07:37:00 1573861020000 33.19↓ 9.89↑ 1.07 2.83 87.69 1.15 0.93 0.94
648 2019-11-16 07:37:00 1573861020000 33.61↑ 9.85 1.07 2.79 87.68 1.16 0.93 0.94
649 2019-11-16 07:13:00 1573859580000 33.52↓ 9.85↓ 1.07 2.80 87.68 1.16 0.93 0.94
650 2019-11-16 07:09:00 1573859340000 33.70↓ 9.87↓ 1.07 2.78 87.71 1.17 0.93 0.94
651 2019-11-16 07:06:00 1573859160000 34.50↓ 9.91 1.07 2.72 87.80 1.20 0.93 0.94
652 2019-11-16 06:54:00 1573858440000 34.51↑ 9.91↑ 1.07 2.72 87.80 1.20 0.93 0.94
653 2019-11-16 06:54:00 1573858440000 34.41↓ 9.89 1.07 2.73 87.77 1.19 0.93 0.94
654 2019-11-16 06:48:00 1573858080000 34.42↑ 9.89 1.07 2.73 87.77 1.19 0.93 0.94
655 2019-11-16 06:42:00 1573857720000 34.41↓ 9.89 1.07 2.73 87.77 1.19 0.93 0.94
656 2019-11-16 06:42:00 1573857720000 34.51↑ 9.89 1.07 2.72 87.78 1.20 0.93 0.94
657 2019-11-16 06:36:00 1573857360000 34.50↓ 9.89 1.07 2.72 87.78 1.20 0.93 0.94
658 2019-11-16 06:36:00 1573857360000 34.58↓ 9.89 1.07 2.72 87.79 1.20 0.93 0.94
659 2019-11-16 06:30:00 1573857000000 34.62↑ 9.89 1.07 2.71 87.79 1.20 0.93 0.94
660 2019-11-16 06:25:00 1573856700000 34.58↓ 9.89↑ 1.07 2.72 87.79 1.20 0.93 0.94
661 2019-11-16 06:08:00 1573855680000 34.69↑ 9.88↓ 1.07 2.71 87.79 1.20 0.93 0.94
662 2019-11-16 06:07:00 1573855620000 34.65↓ 9.89 1.07 2.71 87.79 1.20 0.93 0.94
663 2019-11-16 06:02:00 1573855320000 34.70↓ 9.89 1.07 2.71 87.79 1.20 0.93 0.94
664 2019-11-16 05:37:00 1573853820000 34.72↓ 9.89↓ 1.07 2.71 87.80 1.20 0.93 0.94
665 2019-11-16 05:37:00 1573853820000 34.86↓ 9.90 1.07 2.70 87.81 1.21 0.93 0.94
666 2019-11-16 05:05:00 1573851900000 35.06↓ 9.90↑ 1.07 2.68 87.83 1.21 0.93 0.94
667 2019-11-16 04:54:00 1573851240000 35.28↓ 9.89 1.07 2.66 87.83 1.22 0.93 0.94
668 2019-11-16 04:05:00 1573848300000 35.30↓ 9.89↓ 1.07 2.66 87.83 1.22 0.93 0.94
669 2019-11-16 03:59:00 1573847940000 35.31↑ 9.90↑ 1.07 2.66 87.84 1.22 0.93 0.94
670 2019-11-16 03:13:00 1573845180000 35.15↑ 9.89↓ 1.07 2.67 87.82 1.22 0.93 0.94
671 2019-11-16 03:09:00 1573844940000 35.08↓ 9.91 1.07 2.68 87.84 1.22 0.93 0.94
672 2019-11-16 03:03:00 1573844580000 35.23↑ 9.91↓ 1.07 2.67 87.85 1.22 0.93 0.94
673 2019-11-16 02:49:00 1573843740000 35.22↑ 9.92 1.07 2.67 87.85 1.22 0.93 0.94
674 2019-11-16 02:08:00 1573841280000 35.07↑ 9.92↑ 1.07 2.68 87.84 1.22 0.93 0.94
675 2019-11-16 02:08:00 1573841280000 34.99↓ 9.91↑ 1.07 2.69 87.83 1.21 0.93 0.94
676 2019-11-16 01:22:00 1573838520000 35.01↑ 9.90↓ 1.07 2.68 87.82 1.21 0.93 0.94
677 2019-11-16 01:14:00 1573838040000 34.90↑ 9.91 1.07 2.69 87.82 1.21 0.93 0.94
678 2019-11-16 01:06:00 1573837560000 34.86↓ 9.91 1.07 2.70 87.82 1.21 0.93 0.94
679 2019-11-16 00:46:00 1573836360000 34.90↓ 9.91↓ 1.07 2.69 87.82 1.21 0.93 0.94
680 2019-11-15 23:54:00 1573833240000 35.12↓ 9.92 1.07 2.68 87.85 1.22 0.93 0.94
681 2019-11-15 23:48:00 1573832880000 35.14↑ 9.92↑ 1.07 2.67 87.85 1.22 0.93 0.94
682 2019-11-15 23:41:00 1573832460000 35.10↓ 9.91↓ 1.07 2.68 87.84 1.22 0.93 0.94
683 2019-11-15 22:50:00 1573829400000 35.18↓ 9.92↑ 1.07 2.67 87.85 1.22 0.93 0.94
684 2019-11-15 22:45:00 1573829100000 35.85↓ 9.89↑ 1.07 2.62 87.87 1.24 0.93 0.94
685 2019-11-15 22:01:00 1573826460000 36.07 9.88↑ 1.07 2.61 87.88 1.25 0.93 0.94
686 2019-11-15 21:54:00 1573826040000 36.07↑ 9.85↓ 1.07 2.61 87.85 1.25 0.93 0.94
687 2019-11-15 21:24:00 1573824240000 35.33↓ 9.86 1.07 2.66 87.81 1.22 0.93 0.94
688 2019-11-15 19:42:00 1573818120000 35.51↓ 9.86↓ 1.07 2.65 87.82 1.23 0.93 0.94
689 2019-11-15 19:42:00 1573818120000 35.53↓ 9.87 1.07 2.65 87.83 1.23 0.93 0.94
690 2019-11-15 19:37:00 1573817820000 35.57↓ 9.87↓ 1.07 2.64 87.84 1.23 0.93 0.94
691 2019-11-15 19:31:00 1573817460000 35.70↑ 9.92 1.07 2.63 87.89 1.24 0.93 0.94
692 2019-11-15 19:02:00 1573815720000 35.69↑ 9.92 1.07 2.63 87.89 1.24 0.93 0.94
693 2019-11-15 18:53:00 1573815180000 35.63↓ 9.92 1.07 2.64 87.88 1.23 0.93 0.94
694 2019-11-15 18:25:00 1573813500000 35.69↓ 9.92↓ 1.07 2.63 87.89 1.24 0.93 0.94
695 2019-11-15 18:10:00 1573812600000 36.02↑ 9.95↓ 1.07 2.61 87.93 1.25 0.93 0.94
696 2019-11-15 18:09:00 1573812540000 35.97↓ 9.96↓ 1.07 2.62 87.94 1.25 0.93 0.94
697 2019-11-15 17:55:00 1573811700000 38.23↓ 10.04 1.07 2.47 88.14 1.32 0.93 0.94
698 2019-11-15 17:47:00 1573811220000 38.25↓ 10.04 1.07 2.47 88.14 1.33 0.93 0.94
699 2019-11-15 17:18:00 1573809480000 38.38↑ 10.04↑ 1.07 2.46 88.15 1.33 0.93 0.94
700 2019-11-15 16:53:00 1573807980000 38.35↓ 10.03↓ 1.07 2.46 88.14 1.33 0.93 0.94
701 2019-11-15 16:53:00 1573807980000 38.39↑ 10.04 1.07 2.46 88.15 1.33 0.93 0.94
702 2019-11-15 16:48:00 1573807680000 38.31↑ 10.04↑ 1.07 2.46 88.14 1.33 0.93 0.94
703 2019-11-15 16:44:00 1573807440000 36.58↑ 9.97↓ 1.07 2.57 87.98 1.27 0.93 0.94
704 2019-11-15 16:28:00 1573806480000 36.36↓ 9.98↑ 1.07 2.59 87.98 1.26 0.93 0.94
705 2019-11-15 16:23:00 1573806180000 36.41↑ 9.97 1.07 2.59 87.97 1.26 0.93 0.94
706 2019-11-15 16:19:00 1573805940000 36.36↑ 9.97 1.07 2.59 87.97 1.26 0.93 0.94
707 2019-11-15 16:09:00 1573805340000 36.30↑ 9.97↑ 1.07 2.59 87.97 1.26 0.93 0.94
708 2019-11-15 15:27:00 1573802820000 35.56↓ 9.93↑ 1.07 2.64 87.89 1.23 0.93 0.94
709 2019-11-15 15:06:00 1573801560000 35.67↑ 9.92 1.07 2.64 87.88 1.24 0.93 0.94
710 2019-11-15 15:04:00 1573801440000 35.66↓ 9.92 1.07 2.64 87.88 1.24 0.93 0.94
711 2019-11-15 14:07:00 1573798020000 35.67↑ 9.92 1.07 2.64 87.88 1.24 0.93 0.94
712 2019-11-15 13:34:00 1573796040000 35.66↑ 9.92 1.07 2.64 87.88 1.24 0.93 0.94
713 2019-11-15 12:15:00 1573791300000 35.63↓ 9.92 1.07 2.64 87.88 1.23 0.93 0.94
714 2019-11-15 11:32:00 1573788720000 35.66↑ 9.92↑ 1.07 2.64 87.88 1.24 0.93 0.94
715 2019-11-15 09:15:00 1573780500000 35.50↓ 9.91 1.07 2.65 87.86 1.23 0.93 0.94
716 2019-11-15 08:48:00 1573778880000 35.54↑ 9.91 1.07 2.65 87.87 1.23 0.93 0.94
717 2019-11-15 08:00:00 1573776000000 35.52↓ 9.91 1.07 2.65 87.87 1.23 0.93 0.94
718 2019-11-15 07:55:00 1573775700000 35.65↓ 9.91 1.07 2.64 87.87 1.24 0.93 0.94
719 2019-11-15 06:37:00 1573771020000 35.78↓ 9.91↓ 1.07 2.63 87.88 1.24 0.93 0.94
720 2019-11-15 06:37:00 1573771020000 35.95↓ 9.96↑ 1.07 2.62 87.94 1.25 0.93 0.94
721 2019-11-15 04:44:00 1573764240000 36.01↑ 9.95 1.07 2.61 87.93 1.25 0.93 0.94
722 2019-11-15 01:45:00 1573753500000 35.94↓ 9.95 1.07 2.62 87.93 1.25 0.93 0.94
723 2019-11-15 01:45:00 1573753500000 35.99↓ 9.95↓ 1.07 2.61 87.93 1.25 0.93 0.94
724 2019-11-15 01:27:00 1573752420000 36.05↑ 9.96 1.07 2.61 87.94 1.25 0.93 0.94
725 2019-11-15 01:26:00 1573752360000 35.97↓ 9.96↓ 1.07 2.62 87.94 1.25 0.93 0.94
726 2019-11-15 01:18:00 1573751880000 36.08↓ 9.97↓ 1.07 2.61 87.95 1.25 0.93 0.94
727 2019-11-15 01:05:00 1573751100000 36.16↓ 9.98 1.07 2.60 87.97 1.25 0.93 0.94
728 2019-11-15 01:04:00 1573751040000 36.23↓ 9.98 1.07 2.60 87.97 1.26 0.93 0.94
729 2019-11-15 00:44:00 1573749840000 36.24↑ 9.98↑ 1.07 2.60 87.97 1.26 0.93 0.94
730 2019-11-15 00:21:00 1573748460000 36.06↑ 9.96↑ 1.07 2.61 87.94 1.25 0.93 0.94
731 2019-11-15 00:11:00 1573747860000 36.04↑ 9.95 1.07 2.61 87.93 1.25 0.93 0.94
732 2019-11-15 00:04:00 1573747440000 35.96↓ 9.95 1.07 2.62 87.93 1.25 0.93 0.94
733 2019-11-14 23:45:00 1573746300000 36.04↑ 9.95 1.07 2.61 87.93 1.25 0.93 0.94
734 2019-11-14 23:39:00 1573745940000 35.96↓ 9.95 1.07 2.62 87.93 1.25 0.93 0.94
735 2019-11-14 23:26:00 1573745160000 36.04↓ 9.95↓ 1.07 2.61 87.93 1.25 0.93 0.94
736 2019-11-14 22:39:00 1573742340000 36.12↑ 9.96 1.07 2.61 87.95 1.25 0.93 0.94
737 2019-11-14 21:57:00 1573739820000 35.92↓ 9.96↓ 1.07 2.62 87.93 1.24 0.93 0.94
738 2019-11-14 21:57:00 1573739820000 35.95↑ 9.97↑ 1.07 2.62 87.94 1.25 0.93 0.94
739 2019-11-14 21:09:00 1573736940000 35.35↑ 9.95 1.07 2.66 87.89 1.22 0.93 0.94
740 2019-11-14 21:02:00 1573736520000 35.33↑ 9.95 1.07 2.66 87.89 1.22 0.93 0.94
741 2019-11-14 20:57:00 1573736220000 35.25↑ 9.95↑ 1.07 2.67 87.88 1.22 0.93 0.94
742 2019-11-14 19:58:00 1573732680000 34.43↓ 9.89 1.07 2.73 87.78 1.19 0.93 0.94
743 2019-11-14 19:52:00 1573732320000 34.44 9.89↓ 1.07 2.73 87.78 1.19 0.93 0.94
744 2019-11-14 19:28:00 1573730880000 34.44↓ 9.91↓ 1.07 2.73 87.79 1.19 0.93 0.94
745 2019-11-14 18:50:00 1573728600000 34.46↓ 9.92 1.07 2.73 87.80 1.19 0.93 0.94
746 2019-11-14 18:46:00 1573728360000 34.48↑ 9.92↓ 1.07 2.72 87.80 1.19 0.93 0.94
747 2019-11-14 18:14:00 1573726440000 34.42↑ 9.94 1.07 2.73 87.82 1.19 0.93 0.94
748 2019-11-14 18:11:00 1573726260000 34.41↓ 9.94↓ 1.07 2.73 87.82 1.19 0.93 0.94
749 2019-11-14 17:41:00 1573724460000 35.34↓ 10.07↓ 1.07 2.66 87.99 1.22 0.93 0.94
750 2019-11-14 16:39:00 1573720740000 35.43↓ 10.08 1.07 2.66 88.00 1.23 0.93 0.94
751 2019-11-14 16:39:00 1573720740000 35.46↓ 10.08↑ 1.07 2.66 88.00 1.23 0.93 0.94
752 2019-11-14 16:33:00 1573720380000 35.53↓ 10.07↑ 1.07 2.65 88.00 1.23 0.93 0.94
753 2019-11-14 16:13:00 1573719180000 35.54↑ 10.06↑ 1.07 2.65 87.99 1.23 0.93 0.94
754 2019-11-14 13:38:00 1573709880000 35.51↓ 10.05 1.07 2.65 87.98 1.23 0.93 0.94
755 2019-11-14 12:11:00 1573704660000 35.58↑ 10.05 1.07 2.65 87.99 1.23 0.93 0.94
756 2019-11-14 11:30:00 1573702200000 35.38↓ 10.05↓ 1.07 2.66 87.97 1.23 0.93 0.94
757 2019-11-14 11:16:00 1573701360000 35.81↓ 10.07↑ 1.07 2.63 88.02 1.24 0.93 0.94
758 2019-11-14 11:16:00 1573701360000 35.85↑ 10.06↓ 1.07 2.63 88.01 1.24 0.93 0.94
759 2019-11-14 10:11:00 1573697460000 35.58↓ 10.08↑ 1.07 2.65 88.01 1.23 0.93 0.94
760 2019-11-14 10:08:00 1573697280000 35.70↓ 10.07↑ 1.07 2.64 88.01 1.24 0.93 0.94
761 2019-11-14 10:02:00 1573696920000 35.78 10.06↑ 1.07 2.63 88.01 1.24 0.93 0.94
762 2019-11-14 10:02:00 1573696920000 35.78↑ 10.05↑ 1.07 2.63 88.00 1.24 0.93 0.94
763 2019-11-14 08:34:00 1573691640000 35.54↑ 10.04 1.07 2.65 87.98 1.23 0.93 0.94
764 2019-11-14 07:11:00 1573686660000 35.43↑ 10.04 1.07 2.66 87.97 1.23 0.93 0.94
765 2019-11-14 07:11:00 1573686660000 35.39↑ 10.04↑ 1.07 2.66 87.97 1.23 0.93 0.94
766 2019-11-14 06:51:00 1573685460000 34.55↑ 9.96↑ 1.07 2.72 87.84 1.20 0.93 0.94
767 2019-11-14 06:31:00 1573684260000 34.24↓ 9.89↑ 1.07 2.74 87.76 1.19 0.93 0.94
768 2019-11-14 06:20:00 1573683600000 34.29↓ 9.88 1.07 2.74 87.76 1.19 0.93 0.94
769 2019-11-14 05:52:00 1573681920000 34.31↑ 9.88 1.07 2.74 87.76 1.19 0.93 0.94
770 2019-11-14 05:50:00 1573681800000 34.22↑ 9.88 1.07 2.74 87.75 1.19 0.93 0.94
771 2019-11-14 05:47:00 1573681620000 34.21↓ 9.88↓ 1.07 2.74 87.75 1.19 0.93 0.94
772 2019-11-14 05:23:00 1573680180000 34.78↓ 9.89 1.07 2.70 87.80 1.20 0.93 0.94
773 2019-11-14 04:24:00 1573676640000 34.84↑ 9.89↑ 1.07 2.70 87.80 1.21 0.93 0.94
774 2019-11-14 03:57:00 1573675020000 34.38↑ 9.85 1.07 2.73 87.74 1.19 0.93 0.94
775 2019-11-14 03:36:00 1573673760000 34.37↓ 9.85↓ 1.07 2.73 87.74 1.19 0.93 0.94
776 2019-11-14 03:31:00 1573673460000 34.40↓ 9.86 1.07 2.73 87.75 1.19 0.93 0.94
777 2019-11-14 03:20:00 1573672800000 34.48↑ 9.86↑ 1.07 2.72 87.75 1.19 0.93 0.94
778 2019-11-14 03:07:00 1573672020000 34.46↑ 9.85 1.07 2.72 87.74 1.19 0.93 0.94
779 2019-11-14 03:04:00 1573671840000 34.38↓ 9.85 1.07 2.73 87.74 1.19 0.93 0.94
780 2019-11-14 03:00:00 1573671600000 34.39↑ 9.85↓ 1.07 2.73 87.74 1.19 0.93 0.94
781 2019-11-14 02:47:00 1573670820000 34.21↓ 9.87 1.07 2.74 87.74 1.19 0.93 0.94
782 2019-11-14 02:32:00 1573669920000 34.53↑ 9.87 1.07 2.72 87.77 1.20 0.93 0.94
783 2019-11-14 02:10:00 1573668600000 34.29↑ 9.87↑ 1.07 2.74 87.75 1.19 0.93 0.94
784 2019-11-14 01:25:00 1573665900000 34.15↑ 9.86 1.07 2.75 87.73 1.18 0.93 0.94
785 2019-11-14 00:58:00 1573664280000 34.14↓ 9.86 1.07 2.75 87.73 1.18 0.93 0.94
786 2019-11-14 00:33:00 1573662780000 34.65↓ 9.86 1.07 2.71 87.77 1.20 0.93 0.94
787 2019-11-14 00:28:00 1573662480000 34.67↑ 9.86 1.07 2.71 87.77 1.20 0.93 0.94
788 2019-11-13 23:29:00 1573658940000 34.39↑ 9.86↑ 1.07 2.73 87.75 1.19 0.93 0.94
789 2019-11-13 22:32:00 1573655520000 32.64↓ 9.82↓ 1.07 2.87 87.59 1.13 0.93 0.94
790 2019-11-13 22:17:00 1573654620000 32.69↑ 9.83 1.07 2.87 87.60 1.13 0.93 0.94
791 2019-11-13 22:17:00 1573654620000 32.68↑ 9.83 1.07 2.87 87.60 1.13 0.93 0.94
792 2019-11-13 22:11:00 1573654260000 32.66↑ 9.83↑ 1.07 2.87 87.60 1.13 0.93 0.94
793 2019-11-13 21:53:00 1573653180000 32.57↓ 9.82↓ 1.07 2.88 87.58 1.13 0.93 0.94
794 2019-11-13 21:53:00 1573653180000 32.63↑ 9.83↓ 1.07 2.87 87.59 1.13 0.93 0.94
795 2019-11-13 21:51:00 1573653060000 32.32↑ 9.86 1.07 2.90 87.59 1.12 0.93 0.94
796 2019-11-13 21:37:00 1573652220000 32.23↑ 9.86↑ 1.07 2.91 87.59 1.12 0.93 0.94
797 2019-11-13 20:27:00 1573648020000 32.18↑ 9.83↑ 1.07 2.91 87.56 1.11 0.93 0.94
798 2019-11-13 20:19:00 1573647540000 31.86↑ 9.82↓ 1.07 2.94 87.52 1.10 0.93 0.94
799 2019-11-13 20:13:00 1573647180000 31.74↓ 9.84 1.07 2.95 87.53 1.10 0.93 0.94
800 2019-11-13 19:59:00 1573646340000 31.75↓ 9.84 1.07 2.95 87.53 1.10 0.93 0.94
801 2019-11-13 19:47:00 1573645620000 31.77↑ 9.84 1.07 2.95 87.53 1.10 0.93 0.94
802 2019-11-13 19:38:00 1573645080000 31.71↓ 9.84↓ 1.07 2.95 87.53 1.10 0.93 0.94
803 2019-11-13 19:28:00 1573644480000 31.77↑ 9.85↑ 1.07↓ 2.95 87.54 1.10 0.93 0.94
804 2019-11-13 19:23:00 1573644180000 31.73↑ 9.84 1.08 2.98 87.43 1.10 0.94 0.94
805 2019-11-13 17:10:00 1573636200000 31.67↑ 9.84 1.08 2.98 87.42 1.10 0.94 0.94
806 2019-11-13 17:10:00 1573636200000 31.63↑ 9.84 1.08 2.98 87.42 1.10 0.94 0.94
807 2019-11-13 17:03:00 1573635780000 31.62↓ 9.84↑ 1.08 2.99 87.42 1.10 0.94 0.94
808 2019-11-13 16:00:00 1573632000000 31.99↑ 9.81 1.08 2.95 87.42 1.11 0.94 0.94
809 2019-11-13 15:38:00 1573630680000 31.98↑ 9.81↑ 1.08 2.95 87.42 1.11 0.94 0.94
810 2019-11-13 14:57:00 1573628220000 31.92↑ 9.80↓ 1.08 2.96 87.41 1.11 0.94 0.94
811 2019-11-13 14:57:00 1573628220000 31.77↑ 9.82↓ 1.08 2.97 87.41 1.10 0.94 0.94
812 2019-11-13 14:50:00 1573627800000 31.68↑ 9.83 1.08 2.98 87.42 1.10 0.94 0.94
813 2019-11-13 14:45:00 1573627500000 31.66↓ 9.83 1.08 2.98 87.41 1.10 0.94 0.94
814 2019-11-13 14:03:00 1573624980000 31.68↑ 9.83 1.08 2.98 87.42 1.10 0.94 0.94
815 2019-11-13 13:50:00 1573624200000 31.67↑ 9.83 1.08 2.98 87.41 1.10 0.94 0.94
816 2019-11-13 13:50:00 1573624200000 31.62↑ 9.83↑ 1.08 2.99 87.41 1.10 0.94 0.94
817 2019-11-13 13:33:00 1573623180000 31.55↑ 9.82 1.08 2.99 87.40 1.09 0.94 0.94
818 2019-11-13 13:33:00 1573623180000 31.25↑ 9.82 1.08 3.02 87.37 1.08 0.94 0.94
819 2019-11-13 13:14:00 1573622040000 31.02↓ 9.82↑ 1.08 3.04 87.35 1.07 0.94 0.94
820 2019-11-13 12:33:00 1573619580000 31.03↓ 9.81↓ 1.08 3.04 87.34 1.08 0.94 0.94
821 2019-11-13 10:38:00 1573612680000 31.15↑ 9.83↑ 1.08 3.03 87.37 1.08 0.94 0.94
822 2019-11-13 08:05:00 1573603500000 31.03↓ 9.81↓ 1.08 3.04 87.34 1.08 0.94 0.94
823 2019-11-13 07:55:00 1573602900000 31.56↑ 9.83↑ 1.08 2.99 87.41 1.09 0.94 0.94
824 2019-11-13 06:05:00 1573596300000 31.43↑ 9.82↑ 1.08 3.00 87.39 1.09 0.94 0.94
825 2019-11-13 04:29:00 1573590540000 31.18↑ 9.78↓ 1.08 3.02 87.33 1.08 0.94 0.94
826 2019-11-13 03:58:00 1573588680000 30.96↑ 9.80 1.08 3.05 87.33 1.07 0.94 0.94
827 2019-11-13 03:38:00 1573587480000 30.95↓ 9.80↓ 1.08 3.05 87.33 1.07 0.94 0.94
828 2019-11-13 03:30:00 1573587000000 31.88↑ 9.82 1.08 2.96 87.42 1.10 0.94 0.94
829 2019-11-13 03:09:00 1573585740000 31.83↑ 9.82 1.08 2.97 87.42 1.10 0.94 0.94
830 2019-11-13 02:41:00 1573584060000 31.82↑ 9.82↑ 1.08 2.97 87.42 1.10 0.94 0.94
831 2019-11-13 02:41:00 1573584060000 31.73↑ 9.79 1.08 2.97 87.39 1.10 0.94 0.94
832 2019-11-13 02:32:00 1573583520000 31.48↓ 9.79 1.08 3.00 87.36 1.09 0.94 0.94
833 2019-11-13 02:08:00 1573582080000 31.52↑ 9.79 1.08 2.99 87.37 1.09 0.94 0.94
834 2019-11-13 01:44:00 1573580640000 31.48↓ 9.79 1.08 3.00 87.36 1.09 0.94 0.94
835 2019-11-13 01:19:00 1573579140000 31.59↓ 9.79 1.08 2.99 87.37 1.09 0.94 0.94
836 2019-11-13 00:53:00 1573577580000 31.63↓ 9.79 1.08 2.98 87.38 1.10 0.94 0.94
837 2019-11-13 00:30:00 1573576200000 31.69↑ 9.79 1.08 2.98 87.38 1.10 0.94 0.94
838 2019-11-13 00:16:00 1573575360000 31.65↑ 9.79↑ 1.08 2.98 87.38 1.10 0.94 0.94
839 2019-11-13 00:04:00 1573574640000 30.74↓ 9.78 1.08 3.07 87.29 1.06 0.94 0.94
840 2019-11-12 23:53:00 1573573980000 30.79↓ 9.78 1.08 3.06 87.30 1.07 0.94 0.94
841 2019-11-12 23:50:00 1573573800000 30.81↑ 9.78 1.08 3.06 87.30 1.07 0.94 0.94
842 2019-11-12 23:38:00 1573573080000 30.76↑ 9.78↓ 1.08 3.06 87.30 1.07 0.94 0.94
843 2019-11-12 23:10:00 1573571400000 30.44↓ 9.79↓ 1.08 3.10 87.28 1.05 0.94 0.94
844 2019-11-12 22:59:00 1573570740000 31.13↑ 9.84 1.08 3.03 87.38 1.08 0.94 0.94
845 2019-11-12 22:57:00 1573570620000 31.00↑ 9.84 1.08 3.04 87.37 1.07 0.94 0.94
846 2019-11-12 22:54:00 1573570440000 30.99↑ 9.84 1.08 3.04 87.37 1.07 0.94 0.94
847 2019-11-12 22:53:00 1573570380000 30.98↑ 9.84↑ 1.08 3.05 87.37 1.07 0.94 0.94
848 2019-11-12 22:48:00 1573570080000 30.04↑ 9.70↑ 1.08 3.13 87.16 1.04 0.94 0.94
849 2019-11-12 22:43:00 1573569780000 30.03↑ 9.69 1.08 3.13 87.15 1.04 0.94 0.94
850 2019-11-12 22:28:00 1573568880000 30.02↑ 9.69↑ 1.08 3.14 87.15 1.04 0.94 0.94
851 2019-11-12 22:23:00 1573568580000 29.96↑ 9.68↑ 1.08 3.14 87.14 1.04 0.94 0.94
852 2019-11-12 22:14:00 1573568040000 29.91↑ 9.67↑ 1.08 3.15 87.12 1.04 0.94 0.94
853 2019-11-12 22:14:00 1573568040000 29.84↑ 9.66↓ 1.08 3.15 87.11 1.03 0.94 0.94
854 2019-11-12 22:11:00 1573567860000 29.67 9.70↑ 1.08 3.17 87.13 1.03 0.94 0.94
855 2019-11-12 22:05:00 1573567500000 29.67 9.69↑ 1.08 3.17 87.12 1.03 0.94 0.94
856 2019-11-12 21:44:00 1573566240000 29.67↑ 9.68↓ 1.08↑ 3.17 87.11 1.03 0.94 0.94
857 2019-11-12 21:32:00 1573565520000 28.64↓ 10.01↓ 1.07 3.27 87.39 0.99 0.93 0.94
858 2019-11-12 20:54:00 1573563240000 28.70 10.06↓ 1.07 3.26 87.44 0.99 0.93 0.94
859 2019-11-12 20:51:00 1573563060000 28.70↓ 10.07 1.07 3.26 87.45 0.99 0.93 0.94
860 2019-11-12 20:48:00 1573562880000 28.74↑ 10.07 1.07 3.26 87.45 1.00 0.93 0.94
861 2019-11-12 20:42:00 1573562520000 28.72↓ 10.07↓ 1.07 3.26 87.45 1.00 0.93 0.94
862 2019-11-12 20:41:00 1573562460000 28.75 10.09↑ 1.07 3.26 87.47 1.00 0.93 0.94
863 2019-11-12 20:39:00 1573562340000 28.75 10.08↑ 1.07 3.26 87.46 1.00 0.93 0.94
864 2019-11-12 20:38:00 1573562280000 28.75↑ 10.07↓ 1.07 3.25 87.45 1.00 0.93 0.94
865 2019-11-12 20:36:00 1573562160000 27.92↑ 10.09 1.07 3.35 87.38 0.97 0.93 0.94
866 2019-11-12 20:23:00 1573561380000 27.90 10.09↓ 1.07 3.35 87.38 0.97 0.93 0.93
867 2019-11-12 20:19:00 1573561140000 27.90 10.10↓ 1.07 3.35 87.39 0.97 0.93 0.94
868 2019-11-12 20:19:00 1573561140000 27.90↑ 10.17 1.07 3.35 87.45 0.97 0.93 0.94
869 2019-11-12 20:17:00 1573561020000 27.86↑ 10.17↓ 1.07 3.36 87.44 0.97 0.93 0.94
870 2019-11-12 20:08:00 1573560480000 27.83↑ 10.18↑ 1.07 3.36 87.45 0.96 0.93 0.94
871 2019-11-12 20:05:00 1573560300000 27.02↓ 10.16↓ 1.07 3.46 87.34 0.94 0.93 0.93
872 2019-11-12 19:59:00 1573559940000 27.03↑ 10.17↓ 1.07 3.46 87.35 0.94 0.93 0.93
873 2019-11-12 19:46:00 1573559160000 26.98↑ 10.18↑ 1.07 3.46 87.35 0.93 0.93 0.93
874 2019-11-12 18:45:00 1573555500000 26.96↓ 10.17↓ 1.07 3.47 87.34 0.93 0.93 0.93
875 2019-11-12 18:06:00 1573553160000 27.10↑ 10.26↑ 1.07 3.45 87.43 0.94 0.93 0.94
876 2019-11-12 17:45:00 1573551900000 26.87↑ 10.22↑ 1.07 3.48 87.37 0.93 0.93 0.93
877 2019-11-12 17:16:00 1573550160000 26.82↑ 10.17↑ 1.07 3.48 87.33 0.93 0.93 0.93
878 2019-11-12 17:12:00 1573549920000 26.81 10.16↑ 1.07 3.48 87.32 0.93 0.93 0.93
879 2019-11-12 17:02:00 1573549320000 26.81 10.15↑ 1.07 3.48 87.31 0.93 0.93 0.93
880 2019-11-12 15:24:00 1573543440000 26.81↑ 10.14 1.07 3.48 87.30 0.93 0.93 0.93
881 2019-11-12 15:18:00 1573543080000 26.76↑ 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
882 2019-11-12 15:04:00 1573542240000 26.71↓ 10.13↓ 1.07 3.50 87.28 0.93 0.93 0.93
883 2019-11-12 14:58:00 1573541880000 26.76↓ 10.14 1.07 3.49 87.30 0.93 0.93 0.93
884 2019-11-12 14:23:00 1573539780000 26.81↑ 10.14 1.07 3.48 87.30 0.93 0.93 0.93
885 2019-11-12 14:03:00 1573538580000 26.79↑ 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
886 2019-11-12 13:57:00 1573538220000 26.74↑ 10.13↑ 1.07 3.49 87.29 0.93 0.93 0.93
887 2019-11-12 13:23:00 1573536180000 26.69↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
888 2019-11-12 13:17:00 1573535820000 26.74↓ 10.13↓ 1.07 3.49 87.29 0.93 0.93 0.93
889 2019-11-12 12:52:00 1573534320000 26.79↑ 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
890 2019-11-12 12:24:00 1573532640000 26.74↑ 10.13↑ 1.07 3.49 87.29 0.93 0.93 0.93
891 2019-11-12 12:17:00 1573532220000 26.69↑ 10.12 1.07 3.50 87.27 0.92 0.93 0.93
892 2019-11-12 12:15:00 1573532100000 26.64↓ 10.12 1.07 3.51 87.27 0.92 0.93 0.93
893 2019-11-12 11:23:00 1573528980000 26.66↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
894 2019-11-12 11:17:00 1573528620000 26.71↓ 10.13↓ 1.07 3.50 87.28 0.93 0.93 0.93
895 2019-11-12 10:59:00 1573527540000 26.76↑ 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
896 2019-11-12 10:57:00 1573527420000 26.71↑ 10.13↑ 1.07 3.50 87.28 0.93 0.93 0.93
897 2019-11-12 10:51:00 1573527060000 26.66↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
898 2019-11-12 10:42:00 1573526520000 26.71↑ 10.13↑ 1.07 3.50 87.28 0.93 0.93 0.93
899 2019-11-12 10:37:00 1573526220000 26.69↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
900 2019-11-12 10:02:00 1573524120000 26.74↑ 10.13 1.07 3.49 87.29 0.93 0.93 0.93
901 2019-11-12 09:57:00 1573523820000 26.72↑ 10.13↑ 1.07 3.50 87.29 0.93 0.93 0.93
902 2019-11-12 09:56:00 1573523760000 26.68↑ 10.12 1.07 3.50 87.27 0.92 0.93 0.93
903 2019-11-12 09:29:00 1573522140000 26.63↓ 10.12 1.07 3.51 87.27 0.92 0.93 0.93
904 2019-11-12 09:20:00 1573521600000 26.68↓ 10.12 1.07 3.50 87.27 0.92 0.93 0.93
905 2019-11-12 08:55:00 1573520100000 26.69↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
906 2019-11-12 08:55:00 1573520100000 26.74↓ 10.13↓ 1.07 3.49 87.29 0.93 0.93 0.93
907 2019-11-12 08:51:00 1573519860000 26.79↑ 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
908 2019-11-12 08:51:00 1573519860000 26.74↑ 10.12↑ 1.07 3.49 87.28 0.93 0.93 0.93
909 2019-11-12 08:39:00 1573519140000 26.69 10.10↓ 1.07 3.50 87.26 0.92 0.93 0.93
910 2019-11-12 07:50:00 1573516200000 26.69↑ 10.12 1.07 3.50 87.27 0.92 0.93 0.93
911 2019-11-12 07:12:00 1573513920000 26.68↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
912 2019-11-12 06:32:00 1573511520000 26.77↑ 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
913 2019-11-12 06:32:00 1573511520000 26.72↑ 10.13↑ 1.07 3.50 87.29 0.93 0.93 0.93
914 2019-11-12 05:51:00 1573509060000 26.68 10.12↑ 1.07 3.50 87.27 0.92 0.93 0.93
915 2019-11-12 05:41:00 1573508460000 26.68↓ 10.11↓ 1.07 3.50 87.26 0.92 0.93 0.93
916 2019-11-12 05:11:00 1573506660000 26.69↓ 10.12↓ 1.07 3.50 87.27 0.92 0.93 0.93
917 2019-11-12 05:11:00 1573506660000 26.74↓ 10.13↓ 1.07 3.49 87.29 0.93 0.93 0.93
918 2019-11-12 03:24:00 1573500240000 26.79 10.14↑ 1.07 3.49 87.30 0.93 0.93 0.93
919 2019-11-12 03:12:00 1573499520000 26.79↑ 10.13↑ 1.07 3.49 87.29 0.93 0.93 0.93
920 2019-11-12 03:11:00 1573499460000 26.74↑ 10.12 1.07 3.49 87.28 0.93 0.93 0.93
921 2019-11-12 02:34:00 1573497240000 26.69 10.12↑ 1.07 3.50 87.27 0.92 0.93 0.93
922 2019-11-12 02:17:00 1573496220000 26.69 10.10↓ 1.07 3.50 87.26 0.92 0.93 0.93
923 2019-11-12 02:17:00 1573496220000 26.69 10.11↓ 1.07 3.50 87.27 0.92 0.93 0.93
924 2019-11-12 01:20:00 1573492800000 26.69↑ 10.12↑ 1.07 3.50 87.27 0.92 0.93 0.93
925 2019-11-12 01:05:00 1573491900000 26.33↓ 10.07 1.07 3.54 87.19 0.91 0.93 0.93
926 2019-11-12 00:19:00 1573489140000 26.34↓ 10.07 1.07 3.54 87.19 0.91 0.93 0.93
927 2019-11-12 00:18:00 1573489080000 26.39↓ 10.07↓ 1.07 3.54 87.20 0.91 0.93 0.93
928 2019-11-12 00:00:00 1573488000000 26.44↑ 10.08↑ 1.07 3.53 87.21 0.92 0.93 0.93
929 2019-11-11 23:58:00 1573487880000 26.39↑ 10.07 1.07 3.54 87.20 0.91 0.93 0.93
930 2019-11-11 23:07:00 1573484820000 26.34↓ 10.07↑ 1.07 3.54 87.19 0.91 0.93 0.93
931 2019-11-11 22:59:00 1573484340000 26.35↓ 10.06↓ 1.07 3.54 87.19 0.91 0.93 0.93
932 2019-11-11 22:47:00 1573483620000 26.45↑ 10.08↑ 1.07 3.53 87.21 0.92 0.93 0.93
933 2019-11-11 22:40:00 1573483200000 26.40↑ 10.07↑ 1.07 3.53 87.20 0.91 0.93 0.93
934 2019-11-11 21:01:00 1573477260000 26.35↓ 10.06↓ 1.07 3.54 87.19 0.91 0.93 0.93
935 2019-11-11 20:48:00 1573476480000 26.45↓ 10.14↓ 1.07 3.53 87.26 0.92 0.93 0.93
936 2019-11-11 20:39:00 1573475940000 26.50↓ 10.15↓ 1.07 3.52 87.28 0.92 0.93 0.93
937 2019-11-11 19:58:00 1573473480000 26.55↓ 10.16↑ 1.07 3.52 87.29 0.92 0.93 0.93
938 2019-11-11 19:40:00 1573472400000 26.71↑ 10.08↑ 1.07 3.49 87.24 0.93 0.93 0.93
939 2019-11-11 18:59:00 1573469940000 26.61↓ 10.06↓ 1.07 3.51 87.22 0.92 0.93 0.93
940 2019-11-11 18:59:00 1573469940000 26.87↓ 10.11↓ 1.07 3.48 87.29 0.93 0.93 0.93
941 2019-11-11 18:58:00 1573469880000 26.92↓ 10.12↓ 1.07 3.47 87.30 0.93 0.93 0.93
942 2019-11-11 18:26:00 1573467960000 26.97↑ 10.13↑ 1.07 3.46 87.31 0.93 0.93 0.93
943 2019-11-11 18:19:00 1573467540000 26.94↓ 10.11↑ 1.07 3.47 87.29 0.93 0.93 0.93
944 2019-11-11 16:42:00 1573461720000 26.95↑ 10.10 1.07 3.47 87.29 0.93 0.93 0.93
945 2019-11-11 13:59:00 1573451940000 26.89↓ 10.10↑ 1.07 3.47 87.28 0.93 0.93 0.93
946 2019-11-11 12:48:00 1573447680000 27.13↓ 10.09 1.07 3.44 87.30 0.94 0.93 0.93
947 2019-11-11 12:26:00 1573446360000 27.15↓ 10.09 1.07 3.44 87.30 0.94 0.93 0.93
948 2019-11-11 12:25:00 1573446300000 27.19 10.09↑ 1.07 3.44 87.31 0.94 0.93 0.93
949 2019-11-11 12:16:00 1573445760000 27.19 10.08↑ 1.07 3.44 87.30 0.94 0.93 0.93
950 2019-11-11 11:36:00 1573443360000 27.19↑ 10.07 1.07 3.44 87.29 0.94 0.93 0.93
951 2019-11-11 11:02:00 1573441320000 27.17 10.07↓ 1.07 3.44 87.29 0.94 0.93 0.93
952 2019-11-11 10:55:00 1573440900000 27.17 10.08↓ 1.07 3.44 87.30 0.94 0.93 0.93
953 2019-11-11 09:08:00 1573434480000 27.17↑ 10.09 1.07 3.44 87.30 0.94 0.93 0.93
954 2019-11-11 08:24:00 1573431840000 27.13 10.09↑ 1.07 3.44 87.30 0.94 0.93 0.93
955 2019-11-11 08:14:00 1573431240000 27.13 10.08↑ 1.07 3.44 87.29 0.94 0.93 0.93
956 2019-11-11 08:12:00 1573431120000 27.13↓ 10.07↓ 1.07 3.44 87.28 0.94 0.93 0.93
957 2019-11-11 07:42:00 1573429320000 27.19 10.08↓ 1.07 3.44 87.30 0.94 0.93 0.93
958 2019-11-11 07:38:00 1573429080000 27.19↓ 10.09↑ 1.07 3.44 87.31 0.94 0.93 0.93
959 2019-11-11 07:35:00 1573428900000 27.21 10.08↓ 1.07 3.43 87.30 0.94 0.93 0.93
960 2019-11-11 07:03:00 1573426980000 27.21 10.09↑ 1.07 3.43 87.31 0.94 0.93 0.93
961 2019-11-11 06:57:00 1573426620000 27.21 10.08↑ 1.07 3.43 87.30 0.94 0.93 0.93
962 2019-11-11 06:26:00 1573424760000 27.21↑ 10.07↓ 1.07 3.43 87.29 0.94 0.93 0.93
963 2019-11-11 05:58:00 1573423080000 27.19↑ 10.08 1.07 3.44 87.30 0.94 0.93 0.93
964 2019-11-11 05:56:00 1573422960000 27.17 10.08↓ 1.07 3.44 87.30 0.94 0.93 0.93
965 2019-11-11 05:55:00 1573422900000 27.17 10.09↓ 1.07 3.44 87.30 0.94 0.93 0.93
966 2019-11-11 05:17:00 1573420620000 27.17↑ 10.10↑ 1.07 3.44 87.31 0.94 0.93 0.93
967 2019-11-11 03:57:00 1573415820000 27.13↓ 10.09 1.07 3.44 87.30 0.94 0.93 0.93
968 2019-11-11 03:03:00 1573412580000 27.15↓ 10.09 1.07 3.44 87.30 0.94 0.93 0.93
969 2019-11-11 02:56:00 1573412160000 27.31↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
970 2019-11-11 02:56:00 1573412160000 27.35↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
971 2019-11-10 23:56:00 1573401360000 27.38↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
972 2019-11-10 22:44:00 1573397040000 27.20↑ 10.09↑ 1.07 3.43 87.31 0.94 0.93 0.93
973 2019-11-10 19:13:00 1573384380000 27.15↓ 10.08↑ 1.07 3.44 87.29 0.94 0.93 0.93
974 2019-11-10 17:51:00 1573379460000 27.39↑ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
975 2019-11-10 17:45:00 1573379100000 27.37↑ 10.07↑ 1.07 3.41 87.31 0.95 0.93 0.93
976 2019-11-10 17:33:00 1573378380000 27.33↑ 10.06↑ 1.07 3.42 87.30 0.95 0.93 0.93
977 2019-11-10 16:30:00 1573374600000 27.30↓ 10.05↓ 1.07 3.42 87.29 0.95 0.93 0.93
978 2019-11-10 16:15:00 1573373700000 27.33↑ 10.06↑ 1.07 3.42 87.30 0.95 0.93 0.93
979 2019-11-10 16:12:00 1573373520000 27.30↓ 10.05↓ 1.07 3.42 87.29 0.95 0.93 0.93
980 2019-11-10 16:04:00 1573373040000 27.33↓ 10.06 1.07 3.42 87.30 0.95 0.93 0.93
981 2019-11-10 15:52:00 1573372320000 27.42↑ 10.06↑ 1.07 3.41 87.31 0.95 0.93 0.93
982 2019-11-10 15:14:00 1573370040000 27.39↓ 10.05↓ 1.07 3.41 87.30 0.95 0.93 0.93
983 2019-11-10 15:11:00 1573369860000 27.51↓ 10.06↓ 1.07 3.40 87.32 0.95 0.93 0.93
984 2019-11-10 15:05:00 1573369500000 27.64↑ 10.07 1.07 3.38 87.34 0.96 0.93 0.93
985 2019-11-10 14:57:00 1573369020000 27.50↑ 10.07↓ 1.07 3.40 87.32 0.95 0.93 0.93
986 2019-11-10 14:33:00 1573367580000 27.37 10.09↑ 1.07 3.41 87.33 0.95 0.93 0.93
987 2019-11-10 12:04:00 1573358640000 27.37↓ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
988 2019-11-10 11:31:00 1573356660000 27.39↓ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
989 2019-11-10 11:30:00 1573356600000 27.48↓ 10.07 1.07 3.40 87.32 0.95 0.93 0.93
990 2019-11-10 10:54:00 1573354440000 27.57↑ 10.07 1.07 3.39 87.33 0.96 0.93 0.93
991 2019-11-10 10:50:00 1573354200000 27.48↑ 10.07 1.07 3.40 87.32 0.95 0.93 0.93
992 2019-11-10 10:22:00 1573352520000 27.39↑ 10.07↑ 1.07 3.41 87.31 0.95 0.93 0.93
993 2019-11-10 10:15:00 1573352100000 27.35↑ 10.06↓ 1.07 3.42 87.30 0.95 0.93 0.93
994 2019-11-10 09:53:00 1573350780000 27.31 10.08↑ 1.07 3.42 87.31 0.95 0.93 0.93
995 2019-11-10 09:53:00 1573350780000 27.31↓ 10.06↓ 1.07 3.42 87.29 0.95 0.93 0.93
996 2019-11-10 09:33:00 1573349580000 27.35↑ 10.07↑ 1.07 3.42 87.31 0.95 0.93 0.93
997 2019-11-10 09:30:00 1573349400000 27.31↑ 10.06↑ 1.07 3.42 87.29 0.95 0.93 0.93
998 2019-11-10 08:12:00 1573344720000 27.28↓ 10.05 1.07 3.42 87.28 0.95 0.93 0.93
999 2019-11-10 07:52:00 1573343520000 27.30↓ 10.05↓ 1.07 3.42 87.29 0.95 0.93 0.93
1000 2019-11-10 07:50:00 1573343400000 27.33↓ 10.06↓ 1.07 3.42 87.30 0.95 0.93 0.93
1001 2019-11-10 07:02:00 1573340520000 27.37↓ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
1002 2019-11-10 06:14:00 1573337640000 27.53↑ 10.07 1.07 3.39 87.33 0.95 0.93 0.93
1003 2019-11-10 06:21:00 1573338060000 27.44↓ 10.07 1.07 3.40 87.32 0.95 0.93 0.93
1004 2019-11-10 06:14:00 1573337640000 27.53↑ 10.07↓ 1.07 3.39 87.33 0.95 0.93 0.93
1005 2019-11-10 06:07:00 1573337220000 27.50↑ 10.09 1.07 3.40 87.34 0.95 0.93 0.93
1006 2019-11-10 05:48:00 1573336080000 27.44↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1007 2019-11-10 05:40:00 1573335600000 27.35↓ 10.09↑ 1.07 3.42 87.32 0.95 0.93 0.93
1008 2019-11-10 05:40:00 1573335600000 27.48↑ 10.07 1.07 3.40 87.32 0.95 0.93 0.93
1009 2019-11-10 05:12:00 1573333920000 27.39↑ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
1010 2019-11-10 04:14:00 1573330440000 27.37↓ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
1011 2019-11-10 03:23:00 1573327380000 27.40↓ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
1012 2019-11-10 03:22:00 1573327320000 27.50↓ 10.07 1.07 3.40 87.32 0.95 0.93 0.93
1013 2019-11-10 03:08:00 1573326480000 27.59↑ 10.07↑ 1.07 3.39 87.33 0.96 0.93 0.93
1014 2019-11-10 03:06:00 1573326360000 27.46↑ 10.06↑ 1.07 3.40 87.31 0.95 0.93 0.93
1015 2019-11-10 02:58:00 1573325880000 27.33↑ 10.05 1.07 3.42 87.29 0.95 0.93 0.93
1016 2019-11-10 02:50:00 1573325400000 27.30↑ 10.05↑ 1.07 3.42 87.29 0.95 0.93 0.93
1017 2019-11-10 02:48:00 1573325280000 27.24↑ 10.04↑ 1.07 3.43 87.27 0.94 0.93 0.93
1018 2019-11-10 02:47:00 1573325220000 27.19↓ 10.03↓ 1.07 3.43 87.26 0.94 0.93 0.93
1019 2019-11-10 02:40:00 1573324800000 27.37↓ 10.05↓ 1.07 3.41 87.29 0.95 0.93 0.93
1020 2019-11-10 02:38:00 1573324680000 27.46↑ 10.07 1.07 3.40 87.32 0.95 0.93 0.93
1021 2019-11-10 02:35:00 1573324500000 27.37↓ 10.07 1.07 3.41 87.31 0.95 0.93 0.93
1022 2019-11-10 02:32:00 1573324320000 27.46↑ 10.07↓ 1.07 3.40 87.32 0.95 0.93 0.93
1023 2019-11-10 01:27:00 1573320420000 27.33↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1024 2019-11-10 01:27:00 1573320420000 27.20↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1025 2019-11-10 01:03:00 1573318980000 27.28↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1026 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1027 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1028 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1029 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1030 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1031 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1032 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1033 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1034 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1035 2019-11-10 00:46:00 1573317960000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1036 2019-11-10 00:46:00 1573317960000 27.30↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1037 2019-11-10 01:01:00 1573318860000 27.50↑ 10.09 1.07 3.40 87.34 0.95 0.93 0.93
1038 2019-11-10 00:46:00 1573317960000 27.39↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1039 2019-11-10 00:38:00 1573317480000 27.37↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1040 2019-11-10 00:41:00 1573317660000 27.28↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1041 2019-11-10 00:38:00 1573317480000 27.37↓ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1042 2019-11-10 00:29:00 1573316940000 27.46↑ 10.09 1.07 3.40 87.34 0.95 0.93 0.93
1043 2019-11-10 00:23:00 1573316580000 27.42↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1044 2019-11-10 00:09:00 1573315740000 27.33↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1045 2019-11-10 00:03:00 1573315380000 27.24↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1046 2019-11-09 23:43:00 1573314180000 27.33↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1047 2019-11-09 23:38:00 1573313880000 27.30↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1048 2019-11-09 21:05:00 1573304700000 27.20↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1049 2019-11-09 20:48:00 1573303680000 27.22↑ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1050 2019-11-09 20:35:00 1573302900000 27.20↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1051 2019-11-09 20:29:00 1573302540000 27.30↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1052 2019-11-09 20:23:00 1573302180000 27.39↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1053 2019-11-09 20:10:00 1573301400000 27.30↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1054 2019-11-09 18:57:00 1573297020000 27.24 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1055 2019-11-09 18:57:00 1573297020000 27.24↑ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1056 2019-11-09 19:40:00 1573299600000 27.20↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1057 2019-11-09 18:57:00 1573297020000 27.24↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1058 2019-11-09 18:49:00 1573296540000 27.33↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1059 2019-11-09 18:44:00 1573296240000 27.42↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1060 2019-11-09 18:36:00 1573295760000 27.33↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1061 2019-11-09 18:33:00 1573295580000 27.30↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1062 2019-11-09 16:24:00 1573287840000 27.20↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1063 2019-11-09 16:24:00 1573287840000 27.28↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1064 2019-11-09 15:26:00 1573284360000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1065 2019-11-09 15:26:00 1573284360000 27.30 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1066 2019-11-09 15:26:00 1573284360000 27.30↑ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1067 2019-11-09 16:23:00 1573287780000 27.22↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1068 2019-11-09 15:26:00 1573284360000 27.30↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1069 2019-11-09 15:16:00 1573283760000 27.39↓ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1070 2019-11-09 15:10:00 1573283400000 27.48↑ 10.09 1.07 3.40 87.34 0.95 0.93 0.93
1071 2019-11-09 14:33:00 1573281180000 27.42↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1072 2019-11-09 14:12:00 1573279920000 27.40↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1073 2019-11-09 14:00:00 1573279200000 27.22↑ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1074 2019-11-09 11:38:00 1573270680000 27.20↑ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1075 2019-11-09 10:55:00 1573268100000 27.19↓ 10.09 1.07 3.44 87.31 0.94 0.93 0.93
1076 2019-11-09 10:50:00 1573267800000 27.20↑ 10.09↑ 1.07 3.43 87.31 0.94 0.93 0.93
1077 2019-11-09 10:31:00 1573266660000 27.13↓ 10.08 1.07 3.44 87.29 0.94 0.93 0.93
1078 2019-11-09 10:30:00 1573266600000 27.17↓ 10.08↓ 1.07 3.44 87.30 0.94 0.93 0.93
1079 2019-11-09 09:23:00 1573262580000 27.20↓ 10.09 1.07 3.43 87.31 0.94 0.93 0.93
1080 2019-11-09 09:10:00 1573261800000 27.30↓ 10.09 1.07 3.42 87.32 0.95 0.93 0.93
1081 2019-11-09 08:44:00 1573260240000 27.39↑ 10.09 1.07 3.41 87.33 0.95 0.93 0.93
1082 2019-11-09 07:58:00 1573257480000 27.20↑ 10.09↑ 1.07 3.43 87.31 0.94 0.93 0.93
1083 2019-11-09 06:59:00 1573253940000 27.15↓ 10.08↓ 1.07 3.44 87.29 0.94 0.93 0.93
1084 2019-11-09 07:00:00 1573254000000 27.19↑ 10.09↑ 1.07 3.44 87.31 0.94 0.93 0.93
1085 2019-11-09 06:59:00 1573253940000 27.15↑ 10.08↑ 1.07 3.44 87.29 0.94 0.93 0.93
1086 2019-11-09 06:15:00 1573251300000 27.11↓ 10.07↓ 1.07 3.44 87.28 0.94 0.93 0.93
1087 2019-11-09 05:52:00 1573249920000 27.13↓ 10.08 1.07 3.44 87.29 0.94 0.93 0.93
1088 2019-11-09 05:52:00 1573249920000 27.17 10.08 1.07 3.44 87.30 0.94 0.93 0.93
1089 2019-11-09 05:32:00 1573248720000 27.17↑ 10.08 1.07 3.44 87.30 0.94 0.93 0.93
1090 2019-11-09 05:42:00 1573249320000 27.13↓ 10.08 1.07 3.44 87.29 0.94 0.93 0.93
1091 2019-11-09 05:32:00 1573248720000 27.17↑ 10.08 1.07 3.44 87.30 0.94 0.93 0.93
1092 2019-11-09 05:11:00 1573247460000 27.15↑ 10.08↑ 1.07 3.44 87.29 0.94 0.93 0.93
1093 2019-11-09 04:37:00 1573245420000 27.08↓ 10.06↓ 1.07 3.45 87.27 0.94 0.93 0.93
1094 2019-11-09 05:02:00 1573246920000 27.11↑ 10.07↑ 1.07 3.44 87.28 0.94 0.93 0.93
1095 2019-11-09 04:37:00 1573245420000 27.08↓ 10.06↑ 1.07 3.45 87.27 0.94 0.93 0.93
1096 2019-11-09 04:12:00 1573243920000 27.19↓ 10.01 1.07↓ 3.43 87.24 0.94 0.93 0.93
1097 2019-11-09 04:02:00 1573243320000 27.37↓ 10.01↓ 1.08 3.44 87.16 0.95 0.94 0.94
1098 2019-11-09 03:58:00 1573243080000 27.40↓ 10.02↓ 1.08 3.44 87.17 0.95 0.94 0.94
1099 2019-11-08 19:46:00 1573213560000 27.44↑ 10.03 1.08 3.43 87.18 0.95 0.94 0.94
1100 2019-11-08 19:32:00 1573212720000 27.40↑ 10.03↓ 1.08 3.44 87.18 0.95 0.94 0.94
1101 2019-11-08 19:32:00 1573212720000 27.28↑ 10.05↓ 1.08 3.45 87.18 0.95 0.94 0.94
1102 2019-11-08 18:30:00 1573209000000 27.02↓ 10.08↑ 1.08 3.48 87.18 0.94 0.94 0.94
1103 2019-11-08 19:01:00 1573210860000 27.15↑ 10.06↓ 1.08 3.47 87.17 0.94 0.94 0.94
1104 2019-11-08 18:30:00 1573209000000 27.02↓ 10.08 1.08 3.48 87.18 0.94 0.94 0.94
1105 2019-11-08 18:30:00 1573209000000 27.11↓ 10.08 1.08 3.47 87.19 0.94 0.94 0.94
1106 2019-11-08 18:14:00 1573208040000 27.20↑ 10.08 1.08 3.46 87.20 0.94 0.94 0.94
1107 2019-11-08 17:47:00 1573206420000 27.02↓ 10.08 1.08 3.48 87.18 0.94 0.94 0.94
1108 2019-11-08 18:02:00 1573207320000 27.11↑ 10.08 1.08 3.47 87.19 0.94 0.94 0.94
1109 2019-11-08 17:47:00 1573206420000 27.02↓ 10.08↓ 1.08 3.48 87.18 0.94 0.94 0.94
1110 2019-11-08 16:58:00 1573203480000 27.04↓ 10.12↓ 1.08 3.48 87.21 0.94 0.94 0.94
1111 2019-11-08 16:58:00 1573203480000 27.06↓ 10.14↓ 1.08↑ 3.48 87.23 0.94 0.94 0.94
1112 2019-11-08 16:47:00 1573202820000 27.08↓ 10.16 1.07 3.45 87.35 0.94 0.93 0.93
1113 2019-11-08 15:46:00 1573199160000 27.19↓ 10.16 1.07 3.44 87.36 0.94 0.93 0.93
1114 2019-11-08 15:43:00 1573198980000 27.28↓ 10.16 1.07 3.43 87.37 0.95 0.93 0.93
1115 2019-11-08 15:33:00 1573198380000 27.38↑ 10.16 1.07 3.41 87.38 0.95 0.93 0.93
1116 2019-11-08 15:32:00 1573198320000 27.26↑ 10.16 1.07 3.43 87.37 0.94 0.93 0.93
1117 2019-11-08 15:24:00 1573197840000 27.17↑ 10.16 1.07 3.44 87.36 0.94 0.93 0.93
1118 2019-11-08 11:36:00 1573184160000 27.08↓ 10.16 1.07 3.45 87.35 0.94 0.93 0.93
1119 2019-11-08 10:09:00 1573178940000 27.17↓ 10.16↑ 1.07 3.44 87.36 0.94 0.93 0.93
1120 2019-11-08 09:45:00 1573177500000 27.25↓ 10.15 1.07 3.43 87.36 0.94 0.93 0.93
1121 2019-11-08 09:45:00 1573177500000 27.34↓ 10.15 1.07 3.42 87.37 0.95 0.93 0.93
1122 2019-11-08 08:57:00 1573174620000 27.45↑ 10.15 1.07 3.41 87.38 0.95 0.93 0.93
1123 2019-11-08 09:41:00 1573177260000 27.36↓ 10.15 1.07 3.42 87.37 0.95 0.93 0.93
1124 2019-11-08 08:57:00 1573174620000 27.45↑ 10.15 1.07 3.41 87.38 0.95 0.93 0.93
1125 2019-11-08 08:25:00 1573172700000 27.34↓ 10.15↑ 1.07 3.42 87.37 0.95 0.93 0.93
1126 2019-11-08 08:25:00 1573172700000 27.52↑ 10.14 1.07 3.40 87.38 0.95 0.93 0.93
1127 2019-11-08 08:21:00 1573172460000 27.43↑ 10.14 1.07 3.41 87.37 0.95 0.93 0.93
1128 2019-11-08 07:35:00 1573169700000 27.34 10.14 1.07 3.42 87.36 0.95 0.93 0.93
1129 2019-11-08 07:35:00 1573169700000 27.34 10.14 1.07 3.42 87.36 0.95 0.93 0.93
1130 2019-11-08 07:35:00 1573169700000 27.34↑ 10.14↓ 1.07 3.42 87.36 0.95 0.93 0.93
1131 2019-11-08 08:02:00 1573171320000 27.15↓ 10.15↑ 1.07 3.44 87.35 0.94 0.93 0.93
1132 2019-11-08 07:35:00 1573169700000 27.34↓ 10.14↑ 1.07 3.42 87.36 0.95 0.93 0.93
1133 2019-11-08 07:22:00 1573168920000 27.47↓ 10.12↑ 1.07 3.40 87.36 0.95 0.93 0.93
1134 2019-11-08 07:14:00 1573168440000 27.60↓ 10.10↑ 1.07 3.39 87.36 0.96 0.93 0.93
1135 2019-11-08 06:12:00 1573164720000 27.62↓ 10.09 1.07↓ 3.38 87.35 0.96 0.93 0.93
1136 2019-11-08 06:12:00 1573164720000 27.65↑ 10.09↓ 1.08 3.41 87.25 0.96 0.94 0.94
1137 2019-11-08 06:04:00 1573164240000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1138 2019-11-08 06:03:00 1573164180000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1139 2019-11-08 04:30:00 1573158600000 27.17↓ 10.16 1.08 3.47 87.26 0.94 0.94 0.94
1140 2019-11-08 04:23:00 1573158180000 27.27↓ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1141 2019-11-08 04:13:00 1573157580000 27.36↑ 10.16 1.08 3.45 87.28 0.95 0.94 0.94
1142 2019-11-08 04:05:00 1573157100000 27.27↑ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1143 2019-11-08 03:06:00 1573153560000 27.17↓ 10.16 1.08 3.47 87.26 0.94 0.94 0.94
1144 2019-11-08 03:03:00 1573153380000 27.27↓ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1145 2019-11-08 02:03:00 1573149780000 27.36↑ 10.16 1.08 3.45 87.28 0.95 0.94 0.94
1146 2019-11-08 01:59:00 1573149540000 27.27↑ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1147 2019-11-08 01:32:00 1573147920000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1148 2019-11-08 01:32:00 1573147920000 27.31↓ 10.14↑ 1.08 3.45 87.26 0.95 0.94 0.94
1149 2019-11-08 01:06:00 1573146360000 27.44 10.12 1.08 3.43 87.25 0.95 0.94 0.94
1150 2019-11-08 01:06:00 1573146360000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1151 2019-11-08 01:21:00 1573147260000 27.17 10.16 1.08 3.47 87.26 0.94 0.94 0.94
1152 2019-11-08 00:23:00 1573143780000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1153 2019-11-08 01:00:00 1573146000000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1154 2019-11-07 22:00:00 1573135200000 27.27↑ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1155 2019-11-07 22:00:00 1573135200000 27.17↓ 10.16 1.08 3.47 87.26 0.94 0.94 0.94
1156 2019-11-07 21:40:00 1573134000000 27.27↓ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1157 2019-11-07 21:41:00 1573134060000 27.36↑ 10.16 1.08 3.45 87.28 0.95 0.94 0.94
1158 2019-11-07 21:40:00 1573134000000 27.27↑ 10.16 1.08 3.46 87.27 0.94 0.94 0.94
1159 2019-11-07 19:12:00 1573125120000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1160 2019-11-07 19:09:00 1573124940000 27.31↓ 10.14↑ 1.08 3.45 87.26 0.95 0.94 0.94
1161 2019-11-07 18:51:00 1573123860000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1162 2019-11-07 18:48:00 1573123680000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1163 2019-11-07 18:30:00 1573122600000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1164 2019-11-07 17:43:00 1573119780000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1165 2019-11-07 18:20:00 1573122000000 27.31↓ 10.14↑ 1.08 3.45 87.26 0.95 0.94 0.94
1166 2019-11-07 17:43:00 1573119780000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1167 2019-11-07 10:42:00 1573094520000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1168 2019-11-07 17:40:00 1573119600000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1169 2019-11-07 10:42:00 1573094520000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1170 2019-11-07 09:30:00 1573090200000 27.38↓ 10.13 1.08 3.44 87.26 0.95 0.94 0.94
1171 2019-11-07 08:49:00 1573087740000 27.57↑ 10.13 1.08 3.42 87.28 0.96 0.94 0.94
1172 2019-11-07 09:22:00 1573089720000 27.48↓ 10.13 1.08 3.43 87.27 0.95 0.94 0.94
1173 2019-11-07 08:49:00 1573087740000 27.57↑ 10.13 1.08 3.42 87.28 0.96 0.94 0.94
1174 2019-11-07 06:09:00 1573078140000 27.38↓ 10.13 1.08 3.44 87.26 0.95 0.94 0.94
1175 2019-11-07 08:41:00 1573087260000 27.48↑ 10.13 1.08 3.43 87.27 0.95 0.94 0.94
1176 2019-11-07 06:09:00 1573078140000 27.38↓ 10.13 1.08 3.44 87.26 0.95 0.94 0.94
1177 2019-11-07 06:03:00 1573077780000 27.48↓ 10.13 1.08 3.43 87.27 0.95 0.94 0.94
1178 2019-11-07 05:36:00 1573076160000 27.57↑ 10.13 1.08 3.42 87.28 0.96 0.94 0.94
1179 2019-11-07 05:27:00 1573075620000 27.48↑ 10.13 1.08 3.43 87.27 0.95 0.94 0.94
1180 2019-11-07 03:20:00 1573068000000 27.38↓ 10.13↑ 1.08 3.44 87.26 0.95 0.94 0.94
1181 2019-11-07 02:58:00 1573066680000 27.61↑ 10.11↓ 1.08 3.41 87.26 0.96 0.94 0.94
1182 2019-11-07 03:00:00 1573066800000 27.57↓ 10.13↑ 1.08 3.42 87.28 0.96 0.94 0.94
1183 2019-11-07 02:58:00 1573066680000 27.61↓ 10.11↑ 1.08 3.41 87.26 0.96 0.94 0.94
1184 2019-11-07 02:51:00 1573066260000 27.65↑ 10.09↓ 1.08 3.41 87.25 0.96 0.94 0.94
1185 2019-11-07 00:38:00 1573058280000 27.38↓ 10.13↑ 1.08 3.44 87.26 0.95 0.94 0.94
1186 2019-11-07 00:41:00 1573058460000 27.51↑ 10.11↓ 1.08 3.43 87.25 0.95 0.94 0.94
1187 2019-11-07 00:38:00 1573058280000 27.38 10.13 1.08 3.44 87.26 0.95 0.94 0.94
1188 2019-11-06 23:58:00 1573055880000 27.38↑ 10.13↓ 1.08 3.44 87.26 0.95 0.94 0.94
1189 2019-11-07 00:01:00 1573056060000 27.25↓ 10.15↑ 1.08 3.46 87.26 0.94 0.94 0.94
1190 2019-11-06 23:58:00 1573055880000 27.38↓ 10.13↑ 1.08 3.44 87.26 0.95 0.94 0.94
1191 2019-11-06 23:20:00 1573053600000 27.51↑ 10.11↓ 1.08 3.43 87.25 0.95 0.94 0.94
1192 2019-11-06 23:19:00 1573053540000 27.48↑ 10.13↓ 1.08 3.43 87.27 0.95 0.94 0.94
1193 2019-11-06 22:03:00 1573048980000 27.25↓ 10.15 1.08 3.46 87.26 0.94 0.94 0.94
1194 2019-11-06 23:02:00 1573052520000 27.34↑ 10.15 1.08 3.45 87.27 0.95 0.94 0.94
1195 2019-11-06 22:03:00 1573048980000 27.25↓ 10.15↑ 1.08 3.46 87.26 0.94 0.94 0.94
1196 2019-11-06 22:00:00 1573048800000 27.38↓ 10.13↑ 1.08 3.44 87.26 0.95 0.94 0.94
1197 2019-11-06 21:42:00 1573047720000 27.51↑ 10.11↓ 1.08 3.43 87.25 0.95 0.94 0.94
1198 2019-11-06 20:42:00 1573044120000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1199 2019-11-06 20:40:00 1573044000000 27.40↑ 10.14↓ 1.08 3.44 87.27 0.95 0.94 0.94
1200 2019-11-06 20:10:00 1573042200000 27.36↓ 10.16↑ 1.08 3.45 87.28 0.95 0.94 0.94
1201 2019-11-06 20:07:00 1573042020000 27.40↓ 10.14↑ 1.08 3.44 87.27 0.95 0.94 0.94
1202 2019-11-06 19:49:00 1573040940000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1203 2019-11-06 19:38:00 1573040280000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1204 2019-11-06 19:08:00 1573038480000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1205 2019-11-06 19:04:00 1573038240000 27.31↓ 10.14↑ 1.08 3.45 87.26 0.95 0.94 0.94
1206 2019-11-06 17:51:00 1573033860000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1207 2019-11-06 17:44:00 1573033440000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1208 2019-11-06 15:11:00 1573024260000 27.17↓ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1209 2019-11-06 15:03:00 1573023780000 27.31↓ 10.14↑ 1.08 3.45 87.26 0.95 0.94 0.94
1210 2019-11-06 13:32:00 1573018320000 27.44↑ 10.12↓ 1.08 3.43 87.25 0.95 0.94 0.94
1211 2019-11-06 13:22:00 1573017720000 27.31↑ 10.14↓ 1.08 3.45 87.26 0.95 0.94 0.94
1212 2019-11-06 13:21:00 1573017660000 27.17↑ 10.16↑ 1.08 3.47 87.26 0.94 0.94 0.94
1213 2019-11-06 12:24:00 1573014240000 27.16↓ 10.13 1.08 3.47 87.23 0.94 0.94 0.94
1214 2019-11-06 10:43:00 1573008180000 27.24↓ 10.13↑ 1.08 3.46 87.24 0.94 0.94 0.94
1215 2019-11-06 10:42:00 1573008120000 27.37↓ 10.11↑ 1.08 3.44 87.24 0.95 0.94 0.94
1216 2019-11-06 09:03:00 1573002180000 27.50↑ 10.09↓ 1.08 3.43 87.24 0.95 0.94 0.94
1217 2019-11-06 08:02:00 1572998520000 27.43↑ 10.10↓ 1.08 3.43 87.24 0.95 0.94 0.94
1218 2019-11-06 08:00:00 1572998400000 27.30↑ 10.12↓ 1.08 3.45 87.24 0.95 0.94 0.94
1219 2019-11-06 07:26:00 1572996360000 27.16 10.13↑ 1.08 3.47 87.23 0.94 0.94 0.94
1220 2019-11-06 06:48:00 1572994080000 27.16↓ 10.12 1.08 3.47 87.22 0.94 0.94 0.94
1221 2019-11-06 06:39:00 1572993540000 27.26↓ 10.12 1.08 3.46 87.23 0.94 0.94 0.94
1222 2019-11-06 06:07:00 1572991620000 27.35↑ 10.12 1.08 3.45 87.24 0.95 0.94 0.94
1223 2019-11-06 06:05:00 1572991500000 27.26↑ 10.12 1.08 3.46 87.23 0.94 0.94 0.94
1224 2019-11-06 04:57:00 1572987420000 27.16↓ 10.12↑ 1.08 3.47 87.22 0.94 0.94 0.94
1225 2019-11-06 04:56:00 1572987360000 27.30↓ 10.10↑ 1.08 3.45 87.22 0.95 0.94 0.94
1226 2019-11-06 03:57:00 1572983820000 27.43↑ 10.08↓ 1.08 3.43 87.22 0.95 0.94 0.94
1227 2019-11-06 03:47:00 1572983220000 27.16↓ 10.12 1.08 3.47 87.22 0.94 0.94 0.94
1228 2019-11-06 03:38:00 1572982680000 27.26↓ 10.12 1.08 3.46 87.23 0.94 0.94 0.94
1229 2019-11-06 03:35:00 1572982500000 27.35↑ 10.12 1.08 3.45 87.24 0.95 0.94 0.94
1230 2019-11-06 03:19:00 1572981540000 27.34↑ 10.12 1.08 3.45 87.24 0.95 0.94 0.94
1231 2019-11-06 03:17:00 1572981420000 27.25↑ 10.12 1.08 3.46 87.23 0.94 0.94 0.94
1232 2019-11-05 23:15:00 1572966900000 27.15↓ 10.12↑ 1.08 3.47 87.22 0.94 0.94 0.94
1233 2019-11-05 23:07:00 1572966420000 27.42↑ 10.08↓ 1.08 3.44 87.22 0.95 0.94 0.94
1234 2019-11-05 22:59:00 1572965940000 27.38↑ 10.10↓ 1.08 3.44 87.23 0.95 0.94 0.94
1235 2019-11-05 17:06:00 1572944760000 27.34↓ 10.12 1.08 3.45 87.24 0.95 0.94 0.94
1236 2019-11-05 11:47:00 1572925620000 27.35↑ 10.12↑ 1.08 3.45 87.24 0.95 0.94 0.94
1237 2019-11-05 11:47:00 1572925620000 27.11↓ 10.05↓ 1.08 3.47 87.16 0.94 0.94 0.94
1238 2019-11-05 09:56:00 1572918960000 27.25↓ 10.06 1.08 3.46 87.18 0.94 0.94 0.94
1239 2019-11-05 08:57:00 1572915420000 27.33↓ 10.06↑ 1.08 3.45 87.19 0.95 0.94 0.94
1240 2019-11-05 08:54:00 1572915240000 27.37↓ 10.04↑ 1.08 3.44 87.18 0.95 0.94 0.94
1241 2019-11-05 06:48:00 1572907680000 27.40↑ 10.02↑ 1.08 3.44 87.17 0.95 0.94 0.94
1242 2019-11-04 14:00:00 1572847200000 27.01↓ 9.92↓ 1.08 3.48 87.04 0.94 0.94 0.94
1243 2019-11-04 14:00:00 1572847200000 29.44↑ 10.43↓ 1.08↓ 3.22 87.70 1.02 0.94 0.95
1244 2019-11-04 04:58:00 1572814680000 29.02↑ 10.56 1.09 3.29 87.66 1.01 0.95 0.96
1245 2019-11-04 04:43:00 1572813780000 28.97↑ 10.56 1.09 3.30 87.65 1.00 0.95 0.96
1246 2019-11-04 04:36:00 1572813360000 28.92↓ 10.56 1.09 3.30 87.65 1.00 0.95 0.96
1247 2019-11-04 04:16:00 1572812160000 28.97↓ 10.56 1.09 3.30 87.65 1.00 0.95 0.96
1248 2019-11-02 09:20:00 1572657600000 29.02↑ 10.56↑ 1.09 3.29 87.66 1.01 0.95 0.96
1249 2019-11-02 09:15:00 1572657300000 28.82↑ 10.53↑ 1.09 3.31 87.62 1.00 0.95 0.96
1250 2019-11-02 09:11:00 1572657060000 28.62↑ 10.50 1.09 3.34 87.57 0.99 0.95 0.95
1251 2019-11-02 09:04:00 1572656640000 28.45↓ 10.50 1.09 3.35 87.56 0.99 0.95 0.95
1252 2019-11-02 09:00:00 1572656400000 28.65↓ 10.50↓ 1.09 3.33 87.58 0.99 0.95 0.95
1253 2019-11-02 08:52:00 1572655920000 28.75↓ 10.53↓ 1.09 3.32 87.61 1.00 0.95 0.95
1254 2019-10-31 20:07:00 1572523620000 29.13↑ 10.56↑ 1.09 3.28 87.67 1.01 0.95 0.96
1255 2019-10-31 20:03:00 1572523380000 28.98↑ 10.52↑ 1.09 3.30 87.63 1.00 0.95 0.96
1256 2019-10-31 20:00:00 1572523200000 28.88↑ 10.47↑ 1.09 3.31 87.58 1.00 0.95 0.95
1257 2019-10-28 08:13:00 1572221580000 28.79↑ 10.43↓ 1.09 3.31 87.54 1.00 0.95 0.95
1258 2019-10-25 06:38:00 1571956680000 28.69↑ 10.54↑ 1.09 3.33 87.61 0.99 0.95 0.95
1259 2019-10-25 06:34:00 1571956440000 28.54↑ 10.53 1.09 3.35 87.59 0.99 0.95 0.95
1260 2019-10-25 06:16:00 1571955360000 28.44↓ 10.53↓ 1.09 3.36 87.58 0.99 0.95 0.95
1261 2019-10-25 06:13:00 1571955180000 28.54↓ 10.56 1.09 3.35 87.61 0.99 0.95 0.95
1262 2019-10-24 23:27:00 1571930820000 28.64↓ 10.56 1.09 3.33 87.62 0.99 0.95 0.96
1263 2019-10-24 23:24:00 1571930640000 28.65↑ 10.56 1.09 3.33 87.62 0.99 0.95 0.96
1264 2019-10-24 10:03:00 1571882580000 28.64↑ 10.56↑ 1.09 3.33 87.62 0.99 0.95 0.96
1265 2019-10-24 09:56:00 1571882160000 28.44↑ 10.53 1.09 3.36 87.58 0.99 0.95 0.95
1266 2019-10-24 09:34:00 1571880840000 28.33↓ 10.53↓ 1.09 3.37 87.57 0.98 0.95 0.95
1267 2019-10-24 09:31:00 1571880660000 28.48↓ 10.55↓ 1.09 3.35 87.60 0.99 0.95 0.95
1268 2019-10-24 09:28:00 1571880480000 28.75↓ 10.56 1.09 3.32 87.63 1.00 0.95 0.96
1269 2019-10-23 21:26:00 1571837160000 28.80↑ 10.56↑ 1.09 3.32 87.64 1.00 0.95 0.96
1270 2019-10-23 21:22:00 1571836920000 28.70 10.54↓ 1.09 3.33 87.61 0.99 0.95 0.95
1271 2019-10-23 21:19:00 1571836740000 28.70↓ 10.56↓ 1.09 3.33 87.63 0.99 0.95 0.96
1272 2019-10-23 21:12:00 1571836320000 28.81↓ 10.59↓ 1.09 3.32 87.66 1.00 0.95 0.96
1273 2019-10-23 21:08:00 1571836080000 28.98↓ 10.60 1.09 3.30 87.69 1.00 0.95 0.96
1274 2019-10-23 21:04:00 1571835840000 29.18↓ 10.60↓ 1.09 3.28 87.71 1.01 0.95 0.96
1275 2019-10-23 19:48:00 1571831280000 29.37↑ 10.62 1.09 3.26 87.74 1.02 0.95 0.96
1276 2019-10-23 19:45:00 1571831100000 29.27↑ 10.62↑ 1.09 3.27 87.73 1.01 0.95 0.96
1277 2019-10-23 19:34:00 1571830440000 29.22↑ 10.59 1.09 3.27 87.70 1.01 0.95 0.96
1278 2019-10-23 19:28:00 1571830080000 29.12↑ 10.59↑ 1.09 3.28 87.69 1.01 0.95 0.96
1279 2019-10-23 19:24:00 1571829840000 28.97↑ 10.57↑ 1.09 3.30 87.66 1.00 0.95 0.96
1280 2019-10-23 06:03:00 1571781780000 28.90↑ 10.56↑ 1.09 3.31 87.65 1.00 0.95 0.96
1281 2019-10-23 05:59:00 1571781540000 28.65↑ 10.54 1.09 3.33 87.61 0.99 0.95 0.95
1282 2019-10-23 05:53:00 1571781180000 28.48↓ 10.54 1.09 3.35 87.59 0.99 0.95 0.95
1283 2019-10-23 05:51:00 1571781060000 28.58↓ 10.54↓ 1.09 3.34 87.60 0.99 0.95 0.95
1284 2019-10-21 10:03:00 1571623380000 28.79↑ 10.56 1.09 3.32 87.64 1.00 0.95 0.96
1285 2019-10-21 09:59:00 1571623140000 28.64↑ 10.56↑ 1.09 3.33 87.62 0.99 0.95 0.96
1286 2019-10-21 09:55:00 1571622900000 28.44↑ 10.53 1.09 3.36 87.58 0.99 0.95 0.95
1287 2019-10-21 09:39:00 1571621940000 28.33↓ 10.53↓ 1.09 3.37 87.57 0.98 0.95 0.95
1288 2019-10-21 09:29:00 1571621340000 28.68↓ 10.56 1.09 3.33 87.63 0.99 0.95 0.96
1289 2019-10-21 08:46:00 1571618760000 28.79↑ 10.56↑ 1.09 3.32 87.64 1.00 0.95 0.96
1290 2019-10-21 08:44:00 1571618640000 28.69↑ 10.54↓ 1.09 3.33 87.61 0.99 0.95 0.95
1291 2019-10-21 08:35:00 1571618100000 28.62↓ 10.56 1.09 3.34 87.62 0.99 0.95 0.96
1292 2019-10-21 03:50:00 1571601000000 28.79↑ 10.56↑ 1.09 3.32 87.64 1.00 0.95 0.96
1293 2019-10-21 03:45:00 1571600700000 28.44↑ 10.53 1.09 3.36 87.58 0.99 0.95 0.95
1294 2019-10-21 03:40:00 1571600400000 28.23↓ 10.53 1.09 3.38 87.56 0.98 0.95 0.95
1295 2019-10-21 03:35:00 1571600100000 28.28↓ 10.53 1.09 3.37 87.56 0.98 0.95 0.95
1296 2019-10-21 03:32:00 1571599920000 28.38↓ 10.53 1.09 3.36 87.57 0.98 0.95 0.95
1297 2019-10-21 03:30:00 1571599800000 28.58↓ 10.53↓ 1.09 3.34 87.59 0.99 0.95 0.95
1298 2019-10-21 03:27:00 1571599620000 28.78↓ 10.56 1.09 3.32 87.64 1.00 0.95 0.96
1299 2019-10-21 03:25:00 1571599500000 28.83↓ 10.56 1.09 3.31 87.64 1.00 0.95 0.96
1300 2019-10-21 00:48:00 1571590080000 28.89↑ 10.56↑ 1.09 3.31 87.65 1.00 0.95 0.96
1301 2019-10-21 00:46:00 1571589960000 28.79↑ 10.54↑ 1.09 3.32 87.62 1.00 0.95 0.96
1302 2019-10-21 00:43:00 1571589780000 28.64↑ 10.53↑ 1.09 3.33 87.60 0.99 0.95 0.95
1303 2019-10-21 00:40:00 1571589600000 28.54↑ 10.51↑ 1.09 3.34 87.57 0.99 0.95 0.95
1304 2019-10-21 00:30:00 1571589000000 28.44↓ 10.50 1.09 3.36 87.56 0.99 0.95 0.95
1305 2019-10-21 00:24:00 1571588640000 28.79↓ 10.50↓ 1.09 3.32 87.59 1.00 0.95 0.95
1306 2019-10-21 00:22:00 1571588520000 29.09↓ 10.55↓ 1.09 3.28 87.66 1.01 0.95 0.96
1307 2019-10-20 10:32:00 1571538720000 29.27↓ 10.56↓ 1.09↑ 3.27 87.68 1.01 0.95 0.96
1308 2019-10-20 10:29:00 1571538540000 29.63↓ 10.62↑ 1.08 3.20 87.86 1.03 0.94 0.95
1309 2019-10-20 04:01:00 1571515260000 30.00↑ 10.59↑ 1.08 3.16 87.87 1.04 0.94 0.95
1310 2019-10-20 03:41:00 1571514060000 29.43↑ 10.37↑ 1.08 3.22 87.65 1.02 0.94 0.95
1311 2019-10-20 03:34:00 1571513640000 29.21↑ 10.36 1.08 3.24 87.63 1.01 0.94 0.95
1312 2019-10-20 02:55:00 1571511300000 29.14↓ 10.36 1.08 3.25 87.62 1.01 0.94 0.95
1313 2019-10-20 02:51:00 1571511060000 29.36↓ 10.36 1.08 3.22 87.64 1.02 0.94 0.95
1314 2019-10-20 01:29:00 1571506140000 29.43↑ 10.36↑ 1.08 3.22 87.65 1.02 0.94 0.95
1315 2019-10-20 01:21:00 1571505660000 29.14↑ 10.32↑ 1.08 3.25 87.59 1.01 0.94 0.95
1316 2019-10-20 01:18:00 1571505480000 29.00↓ 10.29↓ 1.08 3.26 87.55 1.00 0.94 0.95
1317 2019-10-20 01:14:00 1571505240000 29.14↑ 10.32↑ 1.08 3.25 87.59 1.01 0.94 0.95
1318 2019-10-20 00:37:00 1571503020000 29.00↓ 10.29↓ 1.08 3.26 87.55 1.00 0.94 0.95
1319 2019-10-20 00:34:00 1571502840000 29.29↓ 10.32↓ 1.08 3.23 87.60 1.01 0.94 0.95
1320 2019-10-19 22:08:00 1571494080000 29.43↑ 10.36 1.08 3.22 87.65 1.02 0.94 0.95
1321 2019-10-19 22:04:00 1571493840000 29.36↑ 10.36 1.08 3.22 87.64 1.02 0.94 0.95
1322 2019-10-19 21:50:00 1571493000000 29.21↑ 10.36 1.08 3.24 87.63 1.01 0.94 0.95
1323 2019-10-19 21:30:00 1571491800000 29.14↓ 10.36↓ 1.08 3.25 87.62 1.01 0.94 0.95
1324 2019-10-19 21:25:00 1571491500000 29.43↓ 10.37 1.08 3.22 87.65 1.02 0.94 0.95
1325 2019-10-19 19:43:00 1571485380000 29.57↑ 10.37↑ 1.08 3.20 87.67 1.02 0.94 0.95
1326 2019-10-19 19:33:00 1571484780000 29.36↑ 10.36 1.08 3.22 87.64 1.02 0.94 0.95
1327 2019-10-19 06:55:00 1571439300000 29.29↑ 10.36↑ 1.08 3.23 87.63 1.01 0.94 0.95
1328 2019-10-19 06:51:00 1571439060000 29.14↑ 10.31↑ 1.08 3.25 87.58 1.01 0.94 0.95
1329 2019-10-18 01:15:00 1571332500000 28.71↑ 10.27↑ 1.08 3.29 87.51 0.99 0.94 0.95
1330 2019-10-17 18:34:00 1571308440000 27.50↑ 10.15 1.08 3.43 87.28 0.95 0.94 0.94
1331 2019-10-17 18:21:00 1571307660000 27.42↑ 10.15↑ 1.08↓ 3.44 87.28 0.95 0.94 0.94
1332 2019-10-17 18:18:00 1571307480000 27.25↑ 10.11↑ 1.09↑ 3.48 87.12 0.94 0.95 0.95
1333 2019-10-17 18:04:00 1571306640000 27.00↑ 10.02↑ 1.08↓ 3.48 87.12 0.94 0.94 0.94
1334 2019-10-17 17:57:00 1571306220000 26.80↑ 9.97↑ 1.09 3.54 86.96 0.93 0.95 0.95
1335 2019-10-17 04:23:00 1571257380000 24.00↑ 9.28↑ 1.09 3.91 85.99 0.83 0.95 0.94
1336 2019-10-17 04:20:00 1571257200000 23.00↓ 8.93↓ 1.09↓ 4.05 85.51 0.80 0.95 0.93
1337 2019-10-17 04:14:00 1571256840000 26.00↑ 10.00 1.10 3.67 86.78 0.90 0.96 0.95
1338 2019-10-17 04:04:00 1571256240000 25.50 10.00 1.10 3.74 86.72 0.88 0.96 0.95