平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-11-16 21:49:00 |
1573912140000 |
3.28↑ |
3.25 |
2.25↓ |
28.84 |
42.05 |
0.92 |
0.97 |
0.95 |
2 |
2019-11-16 21:40:00 |
1573911600000 |
3.26 |
3.25 |
2.26↓ |
29.02 |
41.86 |
0.91 |
0.97 |
0.95 |
3 |
2019-11-16 21:26:00 |
1573910760000 |
3.26 |
3.25↑ |
2.27 |
29.08 |
41.76 |
0.91 |
0.98 |
0.95 |
4 |
2019-11-16 21:23:00 |
1573910580000 |
3.26 |
3.24↑ |
2.27 |
29.05 |
41.72 |
0.91 |
0.98 |
0.95 |
5 |
2019-11-16 21:18:00 |
1573910280000 |
3.26↑ |
3.23 |
2.27 |
29.02 |
41.68 |
0.91 |
0.98 |
0.95 |
6 |
2019-11-16 21:13:00 |
1573909980000 |
3.25↓ |
3.23 |
2.27 |
29.09 |
41.65 |
0.91 |
0.98 |
0.95 |
7 |
2019-11-16 20:50:00 |
1573908600000 |
3.26 |
3.23↓ |
2.27 |
29.02 |
41.68 |
0.91 |
0.98 |
0.95 |
8 |
2019-11-16 20:07:00 |
1573906020000 |
3.26↑ |
3.24 |
2.27 |
29.05 |
41.72 |
0.91 |
0.98 |
0.95 |
9 |
2019-11-16 20:06:00 |
1573905960000 |
3.25 |
3.24↑ |
2.27↓ |
29.11 |
41.68 |
0.91 |
0.98 |
0.95 |
10 |
2019-11-16 20:03:00 |
1573905780000 |
3.25↑ |
3.23↑ |
2.28↓ |
29.14 |
41.54 |
0.91 |
0.98 |
0.95 |
11 |
2019-11-16 19:39:00 |
1573904340000 |
3.23↑ |
3.22 |
2.29 |
29.29 |
41.32 |
0.90 |
0.99 |
0.95 |
12 |
2019-11-16 19:29:00 |
1573903740000 |
3.22↓ |
3.22 |
2.29 |
29.36 |
41.28 |
0.90 |
0.99 |
0.95 |
13 |
2019-11-16 18:47:00 |
1573901220000 |
3.23↑ |
3.22 |
2.29↓ |
29.29 |
41.32 |
0.90 |
0.99 |
0.95 |
14 |
2019-11-16 18:33:00 |
1573900380000 |
3.21↑ |
3.22 |
2.30 |
29.48 |
41.14 |
0.90 |
0.99 |
0.95 |
15 |
2019-11-16 18:25:00 |
1573899900000 |
3.20 |
3.22↓ |
2.30 |
29.54 |
41.10 |
0.89 |
0.99 |
0.95 |
16 |
2019-11-16 18:16:00 |
1573899360000 |
3.20↓ |
3.23 |
2.30↑ |
29.57 |
41.14 |
0.89 |
0.99 |
0.95 |
17 |
2019-11-16 16:57:00 |
1573894620000 |
3.22↓ |
3.23 |
2.29 |
29.39 |
41.32 |
0.90 |
0.99 |
0.95 |
18 |
2019-11-16 16:27:00 |
1573892820000 |
3.23↑ |
3.23 |
2.29↓ |
29.32 |
41.36 |
0.90 |
0.99 |
0.95 |
19 |
2019-11-16 16:25:00 |
1573892700000 |
3.22↑ |
3.23 |
2.30 |
29.44 |
41.21 |
0.90 |
0.99 |
0.95 |
20 |
2019-11-16 15:54:00 |
1573890840000 |
3.21↑ |
3.23 |
2.30 |
29.50 |
41.18 |
0.90 |
0.99 |
0.95 |
21 |
2019-11-16 15:22:00 |
1573888920000 |
3.20↓ |
3.23 |
2.30 |
29.57 |
41.14 |
0.89 |
0.99 |
0.95 |
22 |
2019-11-16 14:58:00 |
1573887480000 |
3.21↑ |
3.23↑ |
2.30↓ |
29.50 |
41.18 |
0.90 |
0.99 |
0.95 |
23 |
2019-11-16 14:51:00 |
1573887060000 |
3.20↑ |
3.22 |
2.31 |
29.59 |
41.00 |
0.89 |
0.99 |
0.95 |
24 |
2019-11-16 14:50:00 |
1573887000000 |
3.19↓ |
3.22 |
2.31 |
29.66 |
40.96 |
0.89 |
0.99 |
0.95 |
25 |
2019-11-16 14:49:00 |
1573886940000 |
3.20↑ |
3.22↑ |
2.31↓ |
29.59 |
41.00 |
0.89 |
0.99 |
0.95 |
26 |
2019-11-16 14:46:00 |
1573886760000 |
3.16 |
3.21↓ |
2.34 |
29.99 |
40.49 |
0.88 |
1.01 |
0.95 |
27 |
2019-11-16 14:44:00 |
1573886640000 |
3.16↑ |
3.22 |
2.34 |
30.01 |
40.53 |
0.88 |
1.01 |
0.95 |
28 |
2019-11-16 14:10:00 |
1573884600000 |
3.15↑ |
3.22↑ |
2.34 |
30.08 |
40.49 |
0.88 |
1.01 |
0.95 |
29 |
2019-11-16 14:09:00 |
1573884540000 |
3.14↑ |
3.21 |
2.34↓ |
30.12 |
40.42 |
0.88 |
1.01 |
0.95 |
30 |
2019-11-16 14:03:00 |
1573884180000 |
3.11 |
3.21 |
2.36↓ |
30.43 |
40.10 |
0.87 |
1.02 |
0.95 |
31 |
2019-11-16 13:58:00 |
1573883880000 |
3.11↑ |
3.21 |
2.37 |
30.48 |
39.99 |
0.87 |
1.02 |
0.95 |
32 |
2019-11-16 13:36:00 |
1573882560000 |
3.10↑ |
3.21 |
2.37 |
30.55 |
39.95 |
0.87 |
1.02 |
0.95 |
33 |
2019-11-16 13:36:00 |
1573882560000 |
3.09↑ |
3.21↑ |
2.37↓ |
30.61 |
39.92 |
0.86 |
1.02 |
0.95 |
34 |
2019-11-16 13:28:00 |
1573882080000 |
3.08↑ |
3.20 |
2.39 |
30.76 |
39.64 |
0.86 |
1.03 |
0.95 |
35 |
2019-11-16 13:25:00 |
1573881900000 |
3.07 |
3.20↓ |
2.39 |
30.83 |
39.60 |
0.86 |
1.03 |
0.95 |
36 |
2019-11-16 13:18:00 |
1573881480000 |
3.07↑ |
3.21 |
2.39 |
30.86 |
39.63 |
0.86 |
1.03 |
0.95 |
37 |
2019-11-16 13:11:00 |
1573881060000 |
3.06↓ |
3.21 |
2.39 |
30.93 |
39.59 |
0.85 |
1.03 |
0.95 |
38 |
2019-11-16 13:05:00 |
1573880700000 |
3.07↑ |
3.21 |
2.39 |
30.86 |
39.63 |
0.86 |
1.03 |
0.95 |
39 |
2019-11-16 12:50:00 |
1573879800000 |
3.06↑ |
3.21 |
2.39 |
30.93 |
39.59 |
0.85 |
1.03 |
0.95 |
40 |
2019-11-16 12:34:00 |
1573878840000 |
3.05↓ |
3.21 |
2.39 |
31.00 |
39.55 |
0.85 |
1.03 |
0.95 |
41 |
2019-11-16 12:32:00 |
1573878720000 |
3.06↑ |
3.21↓ |
2.39 |
30.93 |
39.59 |
0.85 |
1.03 |
0.95 |
42 |
2019-11-16 12:30:00 |
1573878600000 |
3.05 |
3.22↑ |
2.39↓ |
31.02 |
39.59 |
0.85 |
1.03 |
0.95 |
43 |
2019-11-16 12:17:00 |
1573877820000 |
3.05↑ |
3.21 |
2.40 |
31.05 |
39.45 |
0.85 |
1.03 |
0.95 |
44 |
2019-11-16 10:35:00 |
1573871700000 |
3.04↑ |
3.21 |
2.40 |
31.12 |
39.41 |
0.85 |
1.03 |
0.95 |
45 |
2019-11-16 10:15:00 |
1573870500000 |
3.03 |
3.21 |
2.40↓ |
31.19 |
39.37 |
0.85 |
1.03 |
0.94 |
46 |
2019-11-16 09:06:00 |
1573866360000 |
3.03↑ |
3.21↓ |
2.41 |
31.24 |
39.27 |
0.85 |
1.04 |
0.95 |
47 |
2019-11-16 09:00:00 |
1573866000000 |
3.02↑ |
3.22 |
2.41 |
31.34 |
39.27 |
0.84 |
1.04 |
0.95 |
48 |
2019-11-16 08:39:00 |
1573864740000 |
3.01 |
3.22 |
2.41↓ |
31.41 |
39.23 |
0.84 |
1.04 |
0.95 |
49 |
2019-11-16 08:25:00 |
1573863900000 |
3.01 |
3.22 |
2.42↑ |
31.46 |
39.13 |
0.84 |
1.04 |
0.95 |
50 |
2019-11-16 07:36:00 |
1573860960000 |
3.01 |
3.22 |
2.41↓ |
31.41 |
39.23 |
0.84 |
1.04 |
0.95 |
51 |
2019-11-16 07:22:00 |
1573860120000 |
3.01 |
3.22 |
2.42↑ |
31.46 |
39.13 |
0.84 |
1.04 |
0.95 |
52 |
2019-11-16 06:42:00 |
1573857720000 |
3.01↑ |
3.22 |
2.41↓ |
31.41 |
39.23 |
0.84 |
1.04 |
0.95 |
53 |
2019-11-16 06:34:00 |
1573857240000 |
3.00 |
3.22↑ |
2.42 |
31.53 |
39.09 |
0.84 |
1.04 |
0.95 |
54 |
2019-11-16 06:04:00 |
1573855440000 |
3.00↓ |
3.21↑ |
2.42 |
31.50 |
39.05 |
0.84 |
1.04 |
0.95 |
55 |
2019-11-16 03:09:00 |
1573844940000 |
3.01 |
3.20↑ |
2.42 |
31.40 |
39.06 |
0.84 |
1.04 |
0.95 |
56 |
2019-11-16 00:50:00 |
1573836600000 |
3.01 |
3.19↓ |
2.42 |
31.37 |
39.02 |
0.84 |
1.04 |
0.94 |
57 |
2019-11-16 00:13:00 |
1573834380000 |
3.01 |
3.20 |
2.42↑ |
31.40 |
39.06 |
0.84 |
1.04 |
0.95 |
58 |
2019-11-16 00:10:00 |
1573834200000 |
3.01↓ |
3.20 |
2.41 |
31.35 |
39.16 |
0.84 |
1.04 |
0.94 |
59 |
2019-11-15 23:35:00 |
1573832100000 |
3.02↑ |
3.20 |
2.41 |
31.28 |
39.20 |
0.84 |
1.04 |
0.94 |
60 |
2019-11-15 23:22:00 |
1573831320000 |
3.01↓ |
3.20 |
2.41 |
31.35 |
39.16 |
0.84 |
1.04 |
0.94 |
61 |
2019-11-15 21:49:00 |
1573825740000 |
3.02 |
3.20↑ |
2.41 |
31.28 |
39.20 |
0.84 |
1.04 |
0.94 |
62 |
2019-11-15 20:41:00 |
1573821660000 |
3.02↓ |
3.19↓ |
2.41 |
31.25 |
39.16 |
0.84 |
1.04 |
0.94 |
63 |
2019-11-15 20:28:00 |
1573820880000 |
3.03↑ |
3.20 |
2.41 |
31.21 |
39.24 |
0.85 |
1.04 |
0.95 |
64 |
2019-11-15 20:25:00 |
1573820700000 |
3.02↓ |
3.20 |
2.41 |
31.28 |
39.20 |
0.84 |
1.04 |
0.94 |
65 |
2019-11-15 20:03:00 |
1573819380000 |
3.03 |
3.20 |
2.41↑ |
31.21 |
39.24 |
0.85 |
1.04 |
0.95 |
66 |
2019-11-15 17:13:00 |
1573809180000 |
3.03↓ |
3.20 |
2.40 |
31.16 |
39.34 |
0.85 |
1.03 |
0.94 |
67 |
2019-11-15 16:40:00 |
1573807200000 |
3.04↑ |
3.20 |
2.40 |
31.09 |
39.38 |
0.85 |
1.03 |
0.95 |
68 |
2019-11-15 15:18:00 |
1573802280000 |
3.03↓ |
3.20 |
2.40↑ |
31.16 |
39.34 |
0.85 |
1.03 |
0.94 |
69 |
2019-11-15 15:17:00 |
1573802220000 |
3.04↑ |
3.20 |
2.39 |
31.04 |
39.48 |
0.85 |
1.03 |
0.94 |
70 |
2019-11-15 15:10:00 |
1573801800000 |
3.03↓ |
3.20 |
2.39 |
31.11 |
39.44 |
0.85 |
1.03 |
0.94 |
71 |
2019-11-15 12:37:00 |
1573792620000 |
3.04↓ |
3.20 |
2.39 |
31.04 |
39.48 |
0.85 |
1.03 |
0.94 |
72 |
2019-11-15 11:26:00 |
1573788360000 |
3.05↑ |
3.20 |
2.39 |
30.97 |
39.52 |
0.85 |
1.03 |
0.94 |
73 |
2019-11-15 11:19:00 |
1573787940000 |
3.04↓ |
3.20 |
2.39 |
31.04 |
39.48 |
0.85 |
1.03 |
0.94 |
74 |
2019-11-15 10:21:00 |
1573784460000 |
3.05↓ |
3.20 |
2.39 |
30.97 |
39.52 |
0.85 |
1.03 |
0.94 |
75 |
2019-11-15 10:19:00 |
1573784340000 |
3.06 |
3.20 |
2.39↑ |
30.90 |
39.56 |
0.85 |
1.03 |
0.95 |
76 |
2019-11-15 09:31:00 |
1573781460000 |
3.06 |
3.20↓ |
2.38 |
30.85 |
39.66 |
0.85 |
1.02 |
0.94 |
77 |
2019-11-15 08:22:00 |
1573777320000 |
3.06↓ |
3.21 |
2.38 |
30.87 |
39.69 |
0.85 |
1.02 |
0.94 |
78 |
2019-11-15 07:59:00 |
1573775940000 |
3.07 |
3.21 |
2.38↑ |
30.80 |
39.73 |
0.86 |
1.02 |
0.95 |
79 |
2019-11-15 07:10:00 |
1573773000000 |
3.07↓ |
3.21 |
2.37 |
30.75 |
39.84 |
0.86 |
1.02 |
0.94 |
80 |
2019-11-15 06:41:00 |
1573771260000 |
3.08↑ |
3.21 |
2.37 |
30.68 |
39.88 |
0.86 |
1.02 |
0.95 |
81 |
2019-11-15 06:34:00 |
1573770840000 |
3.07↓ |
3.21 |
2.37 |
30.75 |
39.84 |
0.86 |
1.02 |
0.94 |
82 |
2019-11-15 04:02:00 |
1573761720000 |
3.08↓ |
3.21 |
2.37 |
30.68 |
39.88 |
0.86 |
1.02 |
0.95 |
83 |
2019-11-15 03:35:00 |
1573760100000 |
3.09↑ |
3.21 |
2.37 |
30.61 |
39.92 |
0.86 |
1.02 |
0.95 |
84 |
2019-11-15 03:31:00 |
1573759860000 |
3.08↓ |
3.21 |
2.37 |
30.68 |
39.88 |
0.86 |
1.02 |
0.95 |
85 |
2019-11-15 03:19:00 |
1573759140000 |
3.09↑ |
3.21 |
2.37 |
30.61 |
39.92 |
0.86 |
1.02 |
0.95 |
86 |
2019-11-15 01:41:00 |
1573753260000 |
3.08↓ |
3.21 |
2.37↑ |
30.68 |
39.88 |
0.86 |
1.02 |
0.95 |
87 |
2019-11-15 00:22:00 |
1573748520000 |
3.09↑ |
3.21 |
2.36 |
30.56 |
40.02 |
0.86 |
1.02 |
0.94 |
88 |
2019-11-15 00:10:00 |
1573747800000 |
3.08↓ |
3.21 |
2.36 |
30.63 |
39.98 |
0.86 |
1.02 |
0.94 |
89 |
2019-11-14 23:19:00 |
1573744740000 |
3.09↑ |
3.21 |
2.36 |
30.56 |
40.02 |
0.86 |
1.02 |
0.94 |
90 |
2019-11-14 23:17:00 |
1573744620000 |
3.08 |
3.21 |
2.36↓ |
30.63 |
39.98 |
0.86 |
1.02 |
0.94 |
91 |
2019-11-14 23:08:00 |
1573744080000 |
3.08↓ |
3.21 |
2.37 |
30.68 |
39.88 |
0.86 |
1.02 |
0.95 |
92 |
2019-11-14 22:30:00 |
1573741800000 |
3.09↑ |
3.21 |
2.37 |
30.61 |
39.92 |
0.86 |
1.02 |
0.95 |
93 |
2019-11-14 21:30:00 |
1573738200000 |
3.08↓ |
3.21 |
2.37↑ |
30.68 |
39.88 |
0.86 |
1.02 |
0.95 |
94 |
2019-11-14 21:27:00 |
1573738020000 |
3.09↑ |
3.21 |
2.36 |
30.56 |
40.02 |
0.86 |
1.02 |
0.94 |
95 |
2019-11-14 21:03:00 |
1573736580000 |
3.08↓ |
3.21 |
2.36 |
30.63 |
39.98 |
0.86 |
1.02 |
0.94 |
96 |
2019-11-14 20:53:00 |
1573735980000 |
3.09↓ |
3.21↓ |
2.36↑ |
30.56 |
40.02 |
0.86 |
1.02 |
0.94 |
97 |
2019-11-14 20:25:00 |
1573734300000 |
3.11↑ |
3.22 |
2.35 |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
98 |
2019-11-14 19:08:00 |
1573729680000 |
3.10↓ |
3.22 |
2.35 |
30.47 |
40.19 |
0.87 |
1.01 |
0.94 |
99 |
2019-11-14 19:07:00 |
1573729620000 |
3.11↑ |
3.22 |
2.35 |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
100 |
2019-11-14 18:36:00 |
1573727760000 |
3.10↓ |
3.22 |
2.35 |
30.47 |
40.19 |
0.87 |
1.01 |
0.94 |
101 |
2019-11-14 17:23:00 |
1573723380000 |
3.11↓ |
3.22 |
2.35 |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
102 |
2019-11-14 17:19:00 |
1573723140000 |
3.12 |
3.22 |
2.35↑ |
30.33 |
40.27 |
0.87 |
1.01 |
0.95 |
103 |
2019-11-14 16:10:00 |
1573719000000 |
3.12↓ |
3.22 |
2.34 |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
104 |
2019-11-14 15:57:00 |
1573718220000 |
3.13↑ |
3.22 |
2.34 |
30.21 |
40.42 |
0.87 |
1.01 |
0.95 |
105 |
2019-11-14 15:32:00 |
1573716720000 |
3.12↑ |
3.22 |
2.34↓ |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
106 |
2019-11-14 14:21:00 |
1573712460000 |
3.11 |
3.22 |
2.35↑ |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
107 |
2019-11-14 13:58:00 |
1573711080000 |
3.11 |
3.22 |
2.34↓ |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
108 |
2019-11-14 13:30:00 |
1573709400000 |
3.11 |
3.22 |
2.35↑ |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
109 |
2019-11-14 11:26:00 |
1573701960000 |
3.11 |
3.22 |
2.34↓ |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
110 |
2019-11-14 10:31:00 |
1573698660000 |
3.11 |
3.22 |
2.35↑ |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
111 |
2019-11-14 08:49:00 |
1573692540000 |
3.11 |
3.22 |
2.34↓ |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
112 |
2019-11-14 08:03:00 |
1573689780000 |
3.11 |
3.22 |
2.35↑ |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
113 |
2019-11-14 06:47:00 |
1573685220000 |
3.11↓ |
3.22 |
2.34 |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
114 |
2019-11-14 05:06:00 |
1573679160000 |
3.12 |
3.22↓ |
2.34 |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
115 |
2019-11-14 05:02:00 |
1573678920000 |
3.12 |
3.23↑ |
2.34 |
30.31 |
40.41 |
0.87 |
1.01 |
0.95 |
116 |
2019-11-14 04:03:00 |
1573675380000 |
3.12 |
3.22↓ |
2.34 |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
117 |
2019-11-14 03:59:00 |
1573675140000 |
3.12 |
3.23↑ |
2.34 |
30.31 |
40.41 |
0.87 |
1.01 |
0.95 |
118 |
2019-11-14 03:02:00 |
1573671720000 |
3.12 |
3.22↓ |
2.34 |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
119 |
2019-11-14 02:56:00 |
1573671360000 |
3.12 |
3.23↑ |
2.34 |
30.31 |
40.41 |
0.87 |
1.01 |
0.95 |
120 |
2019-11-14 02:07:00 |
1573668420000 |
3.12↑ |
3.22 |
2.34↓ |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
121 |
2019-11-14 01:02:00 |
1573664520000 |
3.11 |
3.22 |
2.35↑ |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
122 |
2019-11-14 00:31:00 |
1573662660000 |
3.11 |
3.22 |
2.34↓ |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
123 |
2019-11-14 00:03:00 |
1573660980000 |
3.11↑ |
3.22 |
2.35 |
30.40 |
40.23 |
0.87 |
1.01 |
0.95 |
124 |
2019-11-13 23:15:00 |
1573658100000 |
3.10↓ |
3.22 |
2.35↑ |
30.47 |
40.19 |
0.87 |
1.01 |
0.94 |
125 |
2019-11-13 21:33:00 |
1573651980000 |
3.11↑ |
3.22 |
2.34↓ |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
126 |
2019-11-13 18:21:00 |
1573640460000 |
3.10↓ |
3.22 |
2.35↑ |
30.47 |
40.19 |
0.87 |
1.01 |
0.94 |
127 |
2019-11-13 17:49:00 |
1573638540000 |
3.11↓ |
3.22 |
2.34 |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
128 |
2019-11-13 17:29:00 |
1573637340000 |
3.12↑ |
3.22 |
2.34 |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
129 |
2019-11-13 17:02:00 |
1573635720000 |
3.11↓ |
3.22 |
2.34↑ |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
130 |
2019-11-13 16:59:00 |
1573635540000 |
3.12↑ |
3.22 |
2.33↓ |
30.23 |
40.48 |
0.87 |
1.00 |
0.94 |
131 |
2019-11-13 16:53:00 |
1573635180000 |
3.11↓ |
3.22 |
2.34 |
30.35 |
40.34 |
0.87 |
1.01 |
0.94 |
132 |
2019-11-13 16:48:00 |
1573634880000 |
3.12↓ |
3.22 |
2.34↑ |
30.28 |
40.38 |
0.87 |
1.01 |
0.94 |
133 |
2019-11-13 15:27:00 |
1573630020000 |
3.13 |
3.22↑ |
2.33 |
30.16 |
40.52 |
0.87 |
1.00 |
0.94 |
134 |
2019-11-13 14:49:00 |
1573627740000 |
3.13 |
3.21↓ |
2.33 |
30.13 |
40.48 |
0.87 |
1.00 |
0.94 |
135 |
2019-11-13 14:25:00 |
1573626300000 |
3.13 |
3.22↑ |
2.33 |
30.16 |
40.52 |
0.87 |
1.00 |
0.94 |
136 |
2019-11-13 14:23:00 |
1573626180000 |
3.13 |
3.21↓ |
2.33 |
30.13 |
40.48 |
0.87 |
1.00 |
0.94 |
137 |
2019-11-13 11:34:00 |
1573616040000 |
3.13↓ |
3.22 |
2.33 |
30.16 |
40.52 |
0.87 |
1.00 |
0.94 |
138 |
2019-11-13 10:47:00 |
1573613220000 |
3.14 |
3.22↑ |
2.33 |
30.10 |
40.56 |
0.88 |
1.00 |
0.94 |
139 |
2019-11-13 08:57:00 |
1573606620000 |
3.14 |
3.21↓ |
2.33 |
30.07 |
40.52 |
0.88 |
1.00 |
0.94 |
140 |
2019-11-13 08:02:00 |
1573603320000 |
3.14↑ |
3.22↑ |
2.33 |
30.10 |
40.56 |
0.88 |
1.00 |
0.94 |
141 |
2019-11-13 05:55:00 |
1573595700000 |
3.13↓ |
3.21 |
2.33 |
30.13 |
40.48 |
0.87 |
1.00 |
0.94 |
142 |
2019-11-13 05:55:00 |
1573595700000 |
3.14 |
3.21↓ |
2.33 |
30.07 |
40.52 |
0.88 |
1.00 |
0.94 |
143 |
2019-11-13 05:44:00 |
1573595040000 |
3.14↓ |
3.22 |
2.33↑ |
30.10 |
40.56 |
0.88 |
1.00 |
0.94 |
144 |
2019-11-13 04:07:00 |
1573589220000 |
3.15↓ |
3.22 |
2.32↑ |
29.98 |
40.70 |
0.88 |
1.00 |
0.94 |
145 |
2019-11-13 03:33:00 |
1573587180000 |
3.16↑ |
3.22↑ |
2.31↓ |
29.86 |
40.84 |
0.88 |
0.99 |
0.94 |
146 |
2019-11-13 02:10:00 |
1573582200000 |
3.14 |
3.21 |
2.33↑ |
30.07 |
40.52 |
0.88 |
1.00 |
0.94 |
147 |
2019-11-13 02:01:00 |
1573581660000 |
3.14↓ |
3.21 |
2.32 |
30.02 |
40.62 |
0.88 |
1.00 |
0.94 |
148 |
2019-11-13 01:26:00 |
1573579560000 |
3.15↓ |
3.21↓ |
2.32 |
29.95 |
40.66 |
0.88 |
1.00 |
0.94 |
149 |
2019-11-13 01:25:00 |
1573579500000 |
3.16↑ |
3.22 |
2.32 |
29.91 |
40.74 |
0.88 |
1.00 |
0.95 |
150 |
2019-11-13 00:36:00 |
1573576560000 |
3.15↓ |
3.22 |
2.32 |
29.98 |
40.70 |
0.88 |
1.00 |
0.94 |
151 |
2019-11-13 00:03:00 |
1573574580000 |
3.16 |
3.22 |
2.32↑ |
29.91 |
40.74 |
0.88 |
1.00 |
0.95 |
152 |
2019-11-12 23:58:00 |
1573574280000 |
3.16↓ |
3.22↓ |
2.31↑ |
29.86 |
40.84 |
0.88 |
0.99 |
0.94 |
153 |
2019-11-12 23:11:00 |
1573571460000 |
3.19↓ |
3.23 |
2.29↑ |
29.58 |
41.21 |
0.89 |
0.99 |
0.94 |
154 |
2019-11-12 23:07:00 |
1573571220000 |
3.20↓ |
3.23↓ |
2.28 |
29.46 |
41.35 |
0.89 |
0.98 |
0.94 |
155 |
2019-11-12 23:05:00 |
1573571100000 |
3.21↑ |
3.24 |
2.28 |
29.42 |
41.43 |
0.90 |
0.98 |
0.94 |
156 |
2019-11-12 22:55:00 |
1573570500000 |
3.20↓ |
3.24 |
2.28 |
29.49 |
41.39 |
0.89 |
0.98 |
0.94 |
157 |
2019-11-12 22:39:00 |
1573569540000 |
3.21↑ |
3.24 |
2.28 |
29.42 |
41.43 |
0.90 |
0.98 |
0.94 |
158 |
2019-11-12 22:37:00 |
1573569420000 |
3.20↓ |
3.24 |
2.28 |
29.49 |
41.39 |
0.89 |
0.98 |
0.94 |
159 |
2019-11-12 22:34:00 |
1573569240000 |
3.21↓ |
3.24 |
2.28↑ |
29.42 |
41.43 |
0.90 |
0.98 |
0.94 |
160 |
2019-11-12 22:31:00 |
1573569060000 |
3.25↓ |
3.24↓ |
2.25↑ |
29.01 |
41.90 |
0.91 |
0.97 |
0.94 |
161 |
2019-11-12 22:10:00 |
1573567800000 |
3.26↓ |
3.25 |
2.24↑ |
28.91 |
42.08 |
0.91 |
0.96 |
0.94 |
162 |
2019-11-12 21:34:00 |
1573565640000 |
3.27↓ |
3.25 |
2.23 |
28.80 |
42.23 |
0.91 |
0.96 |
0.94 |
163 |
2019-11-12 21:14:00 |
1573564440000 |
3.28↓ |
3.25 |
2.23 |
28.73 |
42.26 |
0.92 |
0.96 |
0.94 |
164 |
2019-11-12 21:13:00 |
1573564380000 |
3.29 |
3.25 |
2.23↑ |
28.67 |
42.30 |
0.92 |
0.96 |
0.94 |
165 |
2019-11-12 21:12:00 |
1573564320000 |
3.29↓ |
3.25↓ |
2.22↑ |
28.62 |
42.41 |
0.92 |
0.96 |
0.94 |
166 |
2019-11-12 20:21:00 |
1573561260000 |
3.34↓ |
3.26 |
2.19 |
28.17 |
42.97 |
0.93 |
0.94 |
0.94 |
167 |
2019-11-12 20:16:00 |
1573560960000 |
3.35 |
3.26 |
2.19↑ |
28.11 |
43.00 |
0.94 |
0.94 |
0.94 |
168 |
2019-11-12 19:50:00 |
1573559400000 |
3.35↓ |
3.26↓ |
2.18↑ |
28.06 |
43.11 |
0.94 |
0.94 |
0.94 |
169 |
2019-11-12 19:48:00 |
1573559280000 |
3.50↓ |
3.29 |
2.11 |
26.86 |
44.56 |
0.98 |
0.91 |
0.94 |
170 |
2019-11-12 19:42:00 |
1573558920000 |
3.51 |
3.29↓ |
2.11 |
26.81 |
44.59 |
0.98 |
0.91 |
0.94 |
171 |
2019-11-12 19:37:00 |
1573558620000 |
3.51 |
3.30↑ |
2.11 |
26.83 |
44.63 |
0.98 |
0.91 |
0.94 |
172 |
2019-11-12 19:29:00 |
1573558140000 |
3.51↓ |
3.29↓ |
2.11↑ |
26.81 |
44.59 |
0.98 |
0.91 |
0.94 |
173 |
2019-11-12 19:20:00 |
1573557600000 |
3.53↓ |
3.30 |
2.10↑ |
26.66 |
44.82 |
0.99 |
0.90 |
0.94 |
174 |
2019-11-12 18:51:00 |
1573555860000 |
3.54↓ |
3.30↓ |
2.09↑ |
26.55 |
44.97 |
0.99 |
0.90 |
0.94 |
175 |
2019-11-12 18:41:00 |
1573555260000 |
3.56↓ |
3.31↓ |
2.08↑ |
26.41 |
45.19 |
0.99 |
0.90 |
0.94 |
176 |
2019-11-12 18:40:00 |
1573555200000 |
3.58↓ |
3.32 |
2.07 |
26.26 |
45.42 |
1.00 |
0.89 |
0.94 |
177 |
2019-11-12 18:39:00 |
1573555140000 |
3.59↓ |
3.32 |
2.07↑ |
26.21 |
45.45 |
1.00 |
0.89 |
0.94 |
178 |
2019-11-12 18:22:00 |
1573554120000 |
3.60↓ |
3.32 |
2.06 |
26.10 |
45.61 |
1.01 |
0.89 |
0.94 |
179 |
2019-11-12 17:46:00 |
1573551960000 |
3.61↓ |
3.32 |
2.06 |
26.04 |
45.64 |
1.01 |
0.89 |
0.94 |
180 |
2019-11-12 17:30:00 |
1573551000000 |
3.62 |
3.32 |
2.06↑ |
25.99 |
45.67 |
1.01 |
0.89 |
0.94 |
181 |
2019-11-12 17:19:00 |
1573550340000 |
3.62 |
3.32↑ |
2.05↓ |
25.93 |
45.79 |
1.01 |
0.88 |
0.94 |
182 |
2019-11-12 17:06:00 |
1573549560000 |
3.62↑ |
3.31 |
2.06 |
25.97 |
45.63 |
1.01 |
0.89 |
0.94 |
183 |
2019-11-12 16:43:00 |
1573548180000 |
3.61↓ |
3.31 |
2.06 |
26.02 |
45.60 |
1.01 |
0.89 |
0.94 |
184 |
2019-11-12 16:05:00 |
1573545900000 |
3.62↑ |
3.31 |
2.06 |
25.97 |
45.63 |
1.01 |
0.89 |
0.94 |
185 |
2019-11-12 16:02:00 |
1573545720000 |
3.61↓ |
3.31 |
2.06 |
26.02 |
45.60 |
1.01 |
0.89 |
0.94 |
186 |
2019-11-12 15:03:00 |
1573542180000 |
3.62↑ |
3.31 |
2.06 |
25.97 |
45.63 |
1.01 |
0.89 |
0.94 |
187 |
2019-11-12 14:32:00 |
1573540320000 |
3.61↓ |
3.31 |
2.06 |
26.02 |
45.60 |
1.01 |
0.89 |
0.94 |
188 |
2019-11-12 07:22:00 |
1573514520000 |
3.62 |
3.31↑ |
2.06 |
25.97 |
45.63 |
1.01 |
0.89 |
0.94 |
189 |
2019-11-12 07:15:00 |
1573514100000 |
3.62↓ |
3.30 |
2.06 |
25.95 |
45.59 |
1.01 |
0.89 |
0.94 |
190 |
2019-11-12 06:14:00 |
1573510440000 |
3.63↑ |
3.30 |
2.06 |
25.89 |
45.63 |
1.01 |
0.89 |
0.94 |
191 |
2019-11-12 05:38:00 |
1573508280000 |
3.62 |
3.30↓ |
2.06 |
25.95 |
45.59 |
1.01 |
0.89 |
0.94 |
192 |
2019-11-12 04:55:00 |
1573505700000 |
3.62 |
3.31↑ |
2.06 |
25.97 |
45.63 |
1.01 |
0.89 |
0.94 |
193 |
2019-11-11 22:16:00 |
1573481760000 |
3.62↑ |
3.30 |
2.06 |
25.95 |
45.59 |
1.01 |
0.89 |
0.94 |
194 |
2019-11-11 22:02:00 |
1573480920000 |
3.61↓ |
3.30 |
2.06 |
26.00 |
45.56 |
1.01 |
0.89 |
0.94 |
195 |
2019-11-11 21:12:00 |
1573477920000 |
3.62↑ |
3.30 |
2.06 |
25.95 |
45.59 |
1.01 |
0.89 |
0.94 |
196 |
2019-11-11 20:59:00 |
1573477140000 |
3.61↓ |
3.30 |
2.06 |
26.00 |
45.56 |
1.01 |
0.89 |
0.94 |
197 |
2019-11-11 17:25:00 |
1573464300000 |
3.62↑ |
3.30 |
2.06 |
25.95 |
45.59 |
1.01 |
0.89 |
0.94 |
198 |
2019-11-11 10:24:00 |
1573439040000 |
3.61↑ |
3.30 |
2.06 |
26.00 |
45.56 |
1.01 |
0.89 |
0.94 |
199 |
2019-11-11 10:22:00 |
1573438920000 |
3.60↓ |
3.30 |
2.06 |
26.05 |
45.53 |
1.01 |
0.89 |
0.94 |
200 |
2019-11-11 10:21:00 |
1573438860000 |
3.61↑ |
3.30 |
2.06 |
26.00 |
45.56 |
1.01 |
0.89 |
0.94 |
201 |
2019-11-11 10:19:00 |
1573438740000 |
3.60 |
3.30↑ |
2.06 |
26.05 |
45.53 |
1.01 |
0.89 |
0.94 |
202 |
2019-11-11 10:18:00 |
1573438680000 |
3.60↑ |
3.29 |
2.06 |
26.03 |
45.49 |
1.01 |
0.89 |
0.94 |
203 |
2019-11-11 08:07:00 |
1573430820000 |
3.59↓ |
3.29 |
2.06 |
26.08 |
45.46 |
1.00 |
0.89 |
0.94 |
204 |
2019-11-11 06:10:00 |
1573423800000 |
3.60↑ |
3.29 |
2.06 |
26.03 |
45.49 |
1.01 |
0.89 |
0.94 |
205 |
2019-11-11 05:45:00 |
1573422300000 |
3.59 |
3.29 |
2.06↓ |
26.08 |
45.46 |
1.00 |
0.89 |
0.94 |
206 |
2019-11-11 05:25:00 |
1573421100000 |
3.59↑ |
3.29 |
2.07 |
26.14 |
45.34 |
1.00 |
0.89 |
0.94 |
207 |
2019-11-10 22:12:00 |
1573395120000 |
3.58↑ |
3.29 |
2.07 |
26.19 |
45.30 |
1.00 |
0.89 |
0.94 |
208 |
2019-11-10 13:32:00 |
1573363920000 |
3.57↓ |
3.29 |
2.07 |
26.25 |
45.27 |
1.00 |
0.89 |
0.94 |
209 |
2019-11-10 09:48:00 |
1573350480000 |
3.58↑ |
3.29 |
2.07 |
26.19 |
45.30 |
1.00 |
0.89 |
0.94 |
210 |
2019-11-10 05:14:00 |
1573334040000 |
3.57 |
3.29 |
2.07↑ |
26.25 |
45.27 |
1.00 |
0.89 |
0.94 |
211 |
2019-11-10 04:57:00 |
1573333020000 |
3.57 |
3.29 |
2.06↓ |
26.19 |
45.39 |
1.00 |
0.89 |
0.94 |
212 |
2019-11-10 04:06:00 |
1573329960000 |
3.57 |
3.29 |
2.07↑ |
26.25 |
45.27 |
1.00 |
0.89 |
0.94 |
213 |
2019-11-10 03:59:00 |
1573329540000 |
3.57 |
3.29 |
2.06↓ |
26.19 |
45.39 |
1.00 |
0.89 |
0.94 |
214 |
2019-11-10 00:37:00 |
1573317420000 |
3.57↑ |
3.29 |
2.07 |
26.25 |
45.27 |
1.00 |
0.89 |
0.94 |
215 |
2019-11-10 00:28:00 |
1573316880000 |
3.56↓ |
3.29 |
2.07 |
26.30 |
45.24 |
0.99 |
0.89 |
0.94 |
216 |
2019-11-09 22:40:00 |
1573310400000 |
3.57↑ |
3.29 |
2.07↑ |
26.25 |
45.27 |
1.00 |
0.89 |
0.94 |
217 |
2019-11-09 22:29:00 |
1573309740000 |
3.56↓ |
3.29 |
2.06 |
26.25 |
45.36 |
0.99 |
0.89 |
0.93 |
218 |
2019-11-09 22:02:00 |
1573308120000 |
3.57↑ |
3.29 |
2.06 |
26.19 |
45.39 |
1.00 |
0.89 |
0.94 |
219 |
2019-11-09 21:53:00 |
1573307580000 |
3.56↓ |
3.29 |
2.06 |
26.25 |
45.36 |
0.99 |
0.89 |
0.93 |
220 |
2019-11-09 21:45:00 |
1573307100000 |
3.57↑ |
3.29 |
2.06 |
26.19 |
45.39 |
1.00 |
0.89 |
0.94 |
221 |
2019-11-09 21:27:00 |
1573306020000 |
3.56↓ |
3.29 |
2.06 |
26.25 |
45.36 |
0.99 |
0.89 |
0.93 |
222 |
2019-11-09 19:25:00 |
1573298700000 |
3.57 |
3.29↑ |
2.06 |
26.19 |
45.39 |
1.00 |
0.89 |
0.94 |
223 |
2019-11-09 19:13:00 |
1573297980000 |
3.57↑ |
3.28 |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
224 |
2019-11-09 18:38:00 |
1573295880000 |
3.56↓ |
3.28 |
2.06 |
26.22 |
45.32 |
0.99 |
0.89 |
0.93 |
225 |
2019-11-09 17:36:00 |
1573292160000 |
3.57↑ |
3.28 |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
226 |
2019-11-09 04:12:00 |
1573243920000 |
3.56↓ |
3.28 |
2.06 |
26.22 |
45.32 |
0.99 |
0.89 |
0.93 |
227 |
2019-11-08 22:03:00 |
1573221780000 |
3.57↑ |
3.28 |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
228 |
2019-11-08 19:29:00 |
1573212540000 |
3.56↓ |
3.28 |
2.06 |
26.22 |
45.32 |
0.99 |
0.89 |
0.93 |
229 |
2019-11-08 19:17:00 |
1573211820000 |
3.57 |
3.28↑ |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
230 |
2019-11-08 18:31:00 |
1573209060000 |
3.57 |
3.27↓ |
2.06 |
26.15 |
45.31 |
1.00 |
0.89 |
0.93 |
231 |
2019-11-08 05:45:00 |
1573163100000 |
3.57 |
3.28↑ |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
232 |
2019-11-08 05:38:00 |
1573162680000 |
3.57 |
3.27↓ |
2.06 |
26.15 |
45.31 |
1.00 |
0.89 |
0.93 |
233 |
2019-11-08 00:51:00 |
1573145460000 |
3.57 |
3.28↑ |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
234 |
2019-11-08 00:40:00 |
1573144800000 |
3.57 |
3.27↓ |
2.06 |
26.15 |
45.31 |
1.00 |
0.89 |
0.93 |
235 |
2019-11-07 23:03:00 |
1573138980000 |
3.57 |
3.28↑ |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
236 |
2019-11-07 18:14:00 |
1573121640000 |
3.57 |
3.27↓ |
2.06 |
26.15 |
45.31 |
1.00 |
0.89 |
0.93 |
237 |
2019-11-07 18:00:00 |
1573120800000 |
3.57 |
3.28↑ |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
238 |
2019-11-07 04:04:00 |
1573070640000 |
3.57↓ |
3.27 |
2.06 |
26.15 |
45.31 |
1.00 |
0.89 |
0.93 |
239 |
2019-11-07 03:56:00 |
1573070160000 |
3.58↑ |
3.27 |
2.06 |
26.09 |
45.34 |
1.00 |
0.89 |
0.93 |
240 |
2019-11-07 03:53:00 |
1573069980000 |
3.57↓ |
3.27 |
2.06 |
26.15 |
45.31 |
1.00 |
0.89 |
0.93 |
241 |
2019-11-07 02:25:00 |
1573064700000 |
3.58 |
3.27↓ |
2.06 |
26.09 |
45.34 |
1.00 |
0.89 |
0.93 |
242 |
2019-11-06 00:02:00 |
1572969720000 |
3.58↑ |
3.28 |
2.06 |
26.11 |
45.38 |
1.00 |
0.89 |
0.93 |
243 |
2019-11-06 00:02:00 |
1572969720000 |
3.57↓ |
3.28 |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
244 |
2019-11-05 21:09:00 |
1572959340000 |
3.58↑ |
3.28 |
2.06 |
26.11 |
45.38 |
1.00 |
0.89 |
0.93 |
245 |
2019-11-05 18:55:00 |
1572951300000 |
3.57↓ |
3.28 |
2.06 |
26.17 |
45.35 |
1.00 |
0.89 |
0.93 |
246 |
2019-11-05 15:27:00 |
1572938820000 |
3.58↑ |
3.28 |
2.06↓ |
26.11 |
45.38 |
1.00 |
0.89 |
0.93 |
247 |
2019-11-05 12:57:00 |
1572929820000 |
3.54↑ |
3.28↑ |
2.08 |
26.45 |
45.01 |
0.99 |
0.90 |
0.94 |
248 |
2019-11-03 21:50:00 |
1572789000000 |
3.53↓ |
3.27 |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
249 |
2019-11-03 20:10:00 |
1572783000000 |
3.54↑ |
3.27 |
2.08 |
26.42 |
44.97 |
0.99 |
0.90 |
0.94 |
250 |
2019-11-03 19:09:00 |
1572779340000 |
3.53↓ |
3.27 |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
251 |
2019-11-03 18:32:00 |
1572777120000 |
3.54↑ |
3.27 |
2.08 |
26.42 |
44.97 |
0.99 |
0.90 |
0.94 |
252 |
2019-11-03 00:29:00 |
1572712140000 |
3.53↑ |
3.27 |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
253 |
2019-11-03 00:20:00 |
1572711600000 |
3.52↓ |
3.27 |
2.08 |
26.53 |
44.90 |
0.98 |
0.90 |
0.93 |
254 |
2019-11-03 00:11:00 |
1572711060000 |
3.53↑ |
3.27 |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
255 |
2019-11-02 23:56:00 |
1572710160000 |
3.52↓ |
3.27 |
2.08 |
26.53 |
44.90 |
0.98 |
0.90 |
0.93 |
256 |
2019-11-02 23:51:00 |
1572709860000 |
3.53↑ |
3.27 |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
257 |
2019-11-02 23:38:00 |
1572709080000 |
3.52↓ |
3.27 |
2.08 |
26.53 |
44.90 |
0.98 |
0.90 |
0.93 |
258 |
2019-11-02 17:54:00 |
1572688440000 |
3.53 |
3.27↓ |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
259 |
2019-11-02 17:50:00 |
1572688200000 |
3.53 |
3.28↑ |
2.08 |
26.50 |
44.98 |
0.99 |
0.90 |
0.94 |
260 |
2019-11-02 17:37:00 |
1572687420000 |
3.53 |
3.27↓ |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
261 |
2019-11-02 17:32:00 |
1572687120000 |
3.53 |
3.28↑ |
2.08 |
26.50 |
44.98 |
0.99 |
0.90 |
0.94 |
262 |
2019-11-02 16:01:00 |
1572681660000 |
3.53↓ |
3.27 |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
263 |
2019-11-02 14:55:00 |
1572677700000 |
3.54 |
3.27↓ |
2.08 |
26.42 |
44.97 |
0.99 |
0.90 |
0.94 |
264 |
2019-11-02 14:52:00 |
1572677520000 |
3.54↑ |
3.28↑ |
2.08 |
26.45 |
45.01 |
0.99 |
0.90 |
0.94 |
265 |
2019-11-02 12:19:00 |
1572668340000 |
3.53 |
3.27↓ |
2.08 |
26.48 |
44.94 |
0.99 |
0.90 |
0.93 |
266 |
2019-11-02 12:19:00 |
1572668340000 |
3.53↑ |
3.28↑ |
2.08↓ |
26.50 |
44.98 |
0.99 |
0.90 |
0.94 |
267 |
2019-11-02 11:09:00 |
1572664140000 |
3.48↑ |
3.27↓ |
2.10↓ |
26.87 |
44.53 |
0.97 |
0.90 |
0.94 |
268 |
2019-11-02 10:56:00 |
1572663360000 |
3.47↑ |
3.28 |
2.11↓ |
27.01 |
44.42 |
0.97 |
0.91 |
0.94 |
269 |
2019-11-02 08:13:00 |
1572653580000 |
3.44 |
3.28 |
2.12↑ |
27.24 |
44.20 |
0.96 |
0.91 |
0.94 |
270 |
2019-11-02 05:48:00 |
1572644880000 |
3.44 |
3.28↓ |
2.11 |
27.18 |
44.31 |
0.96 |
0.91 |
0.94 |
271 |
2019-11-02 02:29:00 |
1572632940000 |
3.44↑ |
3.29 |
2.11↓ |
27.20 |
44.35 |
0.96 |
0.91 |
0.94 |
272 |
2019-11-02 01:19:00 |
1572628740000 |
3.43↑ |
3.29 |
2.12 |
27.32 |
44.20 |
0.96 |
0.91 |
0.94 |
273 |
2019-11-02 01:18:00 |
1572628680000 |
3.42↓ |
3.29 |
2.12 |
27.38 |
44.16 |
0.95 |
0.91 |
0.94 |
274 |
2019-11-01 23:28:00 |
1572622080000 |
3.43↓ |
3.29↓ |
2.12 |
27.32 |
44.20 |
0.96 |
0.91 |
0.94 |
275 |
2019-10-31 23:27:00 |
1572535620000 |
3.45↑ |
3.30 |
2.12 |
27.23 |
44.31 |
0.96 |
0.91 |
0.94 |
276 |
2019-10-31 23:17:00 |
1572535020000 |
3.44↓ |
3.30 |
2.12 |
27.28 |
44.27 |
0.96 |
0.91 |
0.94 |
277 |
2019-10-30 00:03:00 |
1572364980000 |
3.45 |
3.30↓ |
2.12 |
27.23 |
44.31 |
0.96 |
0.91 |
0.94 |
278 |
2019-10-30 00:01:00 |
1572364860000 |
3.45↑ |
3.31 |
2.12 |
27.25 |
44.35 |
0.96 |
0.91 |
0.94 |
279 |
2019-10-29 01:44:00 |
1572284640000 |
3.44↓ |
3.31↓ |
2.12 |
27.31 |
44.31 |
0.96 |
0.91 |
0.94 |
280 |
2019-10-29 01:39:00 |
1572284340000 |
3.45 |
3.32↓ |
2.12↓ |
27.27 |
44.38 |
0.96 |
0.91 |
0.94 |
281 |
2019-10-29 00:55:00 |
1572281700000 |
3.45↓ |
3.33↓ |
2.13 |
27.35 |
44.31 |
0.96 |
0.92 |
0.94 |
282 |
2019-10-29 00:50:00 |
1572281400000 |
3.46↓ |
3.34 |
2.13 |
27.32 |
44.38 |
0.97 |
0.92 |
0.95 |
283 |
2019-10-29 00:49:00 |
1572281340000 |
3.47↓ |
3.34 |
2.13 |
27.26 |
44.41 |
0.97 |
0.92 |
0.95 |
284 |
2019-10-29 00:34:00 |
1572280440000 |
3.49 |
3.34↓ |
2.13 |
27.15 |
44.48 |
0.97 |
0.92 |
0.95 |
285 |
2019-10-28 22:49:00 |
1572274140000 |
3.49↓ |
3.35 |
2.13 |
27.17 |
44.52 |
0.97 |
0.92 |
0.95 |
286 |
2019-10-28 22:26:00 |
1572272760000 |
3.50↓ |
3.35 |
2.13 |
27.12 |
44.56 |
0.98 |
0.92 |
0.95 |
287 |
2019-10-28 22:21:00 |
1572272460000 |
3.51↓ |
3.35 |
2.13 |
27.06 |
44.59 |
0.98 |
0.92 |
0.95 |
288 |
2019-10-28 22:17:00 |
1572272220000 |
3.55↑ |
3.35 |
2.13 |
26.84 |
44.73 |
0.99 |
0.92 |
0.95 |
289 |
2019-10-28 22:13:00 |
1572271980000 |
3.54↑ |
3.35 |
2.13 |
26.89 |
44.69 |
0.99 |
0.92 |
0.95 |
290 |
2019-10-28 22:11:00 |
1572271860000 |
3.53↓ |
3.35 |
2.13 |
26.95 |
44.66 |
0.99 |
0.92 |
0.95 |
291 |
2019-10-28 22:10:00 |
1572271800000 |
3.54↓ |
3.35 |
2.13 |
26.89 |
44.69 |
0.99 |
0.92 |
0.95 |
292 |
2019-10-28 21:52:00 |
1572270720000 |
3.55 |
3.35↑ |
2.13 |
26.84 |
44.73 |
0.99 |
0.92 |
0.95 |
293 |
2019-10-28 21:47:00 |
1572270420000 |
3.55↓ |
3.34 |
2.13 |
26.81 |
44.69 |
0.99 |
0.92 |
0.95 |
294 |
2019-10-28 21:44:00 |
1572270240000 |
3.56↓ |
3.34 |
2.13 |
26.76 |
44.72 |
0.99 |
0.92 |
0.95 |
295 |
2019-10-28 21:34:00 |
1572269640000 |
3.57 |
3.34↑ |
2.13 |
26.70 |
44.76 |
1.00 |
0.92 |
0.95 |
296 |
2019-10-28 21:32:00 |
1572269520000 |
3.57↓ |
3.33 |
2.13 |
26.68 |
44.72 |
1.00 |
0.92 |
0.95 |
297 |
2019-10-28 21:29:00 |
1572269340000 |
3.58↓ |
3.33↑ |
2.13 |
26.63 |
44.75 |
1.00 |
0.92 |
0.95 |
298 |
2019-10-28 21:27:00 |
1572269220000 |
3.59↓ |
3.32 |
2.13 |
26.55 |
44.75 |
1.00 |
0.92 |
0.95 |
299 |
2019-10-28 21:27:00 |
1572269220000 |
3.60↓ |
3.32↑ |
2.13 |
26.49 |
44.78 |
1.01 |
0.92 |
0.95 |
300 |
2019-10-28 21:25:00 |
1572269100000 |
3.61 |
3.30↑ |
2.13 |
26.39 |
44.73 |
1.01 |
0.92 |
0.95 |
301 |
2019-10-26 17:27:00 |
1572082020000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
302 |
2019-10-26 16:57:00 |
1572080220000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
303 |
2019-10-26 00:50:00 |
1572022200000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
304 |
2019-10-26 00:25:00 |
1572020700000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
305 |
2019-10-25 21:21:00 |
1572009660000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
306 |
2019-10-25 20:51:00 |
1572007860000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
307 |
2019-10-25 17:21:00 |
1571995260000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
308 |
2019-10-25 16:47:00 |
1571993220000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
309 |
2019-10-25 14:15:00 |
1571984100000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
310 |
2019-10-25 13:15:00 |
1571980500000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
311 |
2019-10-24 12:07:00 |
1571890020000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
312 |
2019-10-24 08:06:00 |
1571875560000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
313 |
2019-10-23 17:55:00 |
1571824500000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
314 |
2019-10-23 17:35:00 |
1571823300000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
315 |
2019-10-23 17:16:00 |
1571822160000 |
3.61↑ |
3.29 |
2.13↓ |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
316 |
2019-10-23 17:08:00 |
1571821680000 |
3.60↑ |
3.29 |
2.14 |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
317 |
2019-10-23 06:11:00 |
1571782260000 |
3.58 |
3.29↓ |
2.14 |
26.59 |
44.48 |
1.00 |
0.92 |
0.95 |
318 |
2019-10-23 06:05:00 |
1571781900000 |
3.58 |
3.30↑ |
2.14 |
26.61 |
44.52 |
1.00 |
0.92 |
0.95 |
319 |
2019-10-23 05:46:00 |
1571780760000 |
3.58 |
3.29↓ |
2.14 |
26.59 |
44.48 |
1.00 |
0.92 |
0.95 |
320 |
2019-10-23 05:38:00 |
1571780280000 |
3.58↑ |
3.30 |
2.14 |
26.61 |
44.52 |
1.00 |
0.92 |
0.95 |
321 |
2019-10-23 05:17:00 |
1571779020000 |
3.57↓ |
3.30 |
2.14 |
26.67 |
44.49 |
1.00 |
0.92 |
0.95 |
322 |
2019-10-23 05:08:00 |
1571778480000 |
3.58 |
3.30↑ |
2.14 |
26.61 |
44.52 |
1.00 |
0.92 |
0.95 |
323 |
2019-10-23 03:16:00 |
1571771760000 |
3.58 |
3.29↓ |
2.14 |
26.59 |
44.48 |
1.00 |
0.92 |
0.95 |
324 |
2019-10-23 02:51:00 |
1571770260000 |
3.58↑ |
3.30 |
2.14 |
26.61 |
44.52 |
1.00 |
0.92 |
0.95 |
325 |
2019-10-23 02:48:00 |
1571770080000 |
3.57↓ |
3.30 |
2.14 |
26.67 |
44.49 |
1.00 |
0.92 |
0.95 |
326 |
2019-10-23 02:46:00 |
1571769960000 |
3.58 |
3.30↑ |
2.14 |
26.61 |
44.52 |
1.00 |
0.92 |
0.95 |
327 |
2019-10-22 07:14:00 |
1571699640000 |
3.58↓ |
3.29 |
2.14 |
26.59 |
44.48 |
1.00 |
0.92 |
0.95 |
328 |
2019-10-22 06:47:00 |
1571698020000 |
3.59↓ |
3.29 |
2.14 |
26.53 |
44.51 |
1.00 |
0.92 |
0.95 |
329 |
2019-10-22 06:44:00 |
1571697840000 |
3.60↓ |
3.29 |
2.14↑ |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
330 |
2019-10-22 06:42:00 |
1571697720000 |
3.61↑ |
3.29 |
2.13↓ |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
331 |
2019-10-22 06:39:00 |
1571697540000 |
3.60↓ |
3.29 |
2.14↑ |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
332 |
2019-10-22 06:37:00 |
1571697420000 |
3.61↑ |
3.29 |
2.13↓ |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
333 |
2019-10-22 06:34:00 |
1571697240000 |
3.60↑ |
3.29 |
2.14 |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
334 |
2019-10-22 06:16:00 |
1571696160000 |
3.58↓ |
3.29 |
2.14 |
26.59 |
44.48 |
1.00 |
0.92 |
0.95 |
335 |
2019-10-22 06:12:00 |
1571695920000 |
3.60↓ |
3.29 |
2.14↑ |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
336 |
2019-10-22 06:09:00 |
1571695740000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
337 |
2019-10-22 04:33:00 |
1571689980000 |
3.63↑ |
3.29 |
2.13 |
26.26 |
44.76 |
1.01 |
0.92 |
0.95 |
338 |
2019-10-22 04:30:00 |
1571689800000 |
3.61↑ |
3.29 |
2.13↓ |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
339 |
2019-10-22 04:28:00 |
1571689680000 |
3.60↑ |
3.29 |
2.14 |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
340 |
2019-10-22 04:20:00 |
1571689200000 |
3.59↓ |
3.29 |
2.14 |
26.53 |
44.51 |
1.00 |
0.92 |
0.95 |
341 |
2019-10-22 04:18:00 |
1571689080000 |
3.60↓ |
3.29 |
2.14↑ |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
342 |
2019-10-22 04:15:00 |
1571688900000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
343 |
2019-10-22 02:38:00 |
1571683080000 |
3.63↑ |
3.29 |
2.13 |
26.26 |
44.76 |
1.01 |
0.92 |
0.95 |
344 |
2019-10-22 02:35:00 |
1571682900000 |
3.61 |
3.29 |
2.13↓ |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
345 |
2019-10-22 02:33:00 |
1571682780000 |
3.61↑ |
3.29 |
2.14 |
26.43 |
44.58 |
1.01 |
0.92 |
0.95 |
346 |
2019-10-22 02:18:00 |
1571681880000 |
3.58↓ |
3.29 |
2.14 |
26.59 |
44.48 |
1.00 |
0.92 |
0.95 |
347 |
2019-10-22 01:49:00 |
1571680140000 |
3.59↓ |
3.29 |
2.14↑ |
26.53 |
44.51 |
1.00 |
0.92 |
0.95 |
348 |
2019-10-22 01:44:00 |
1571679840000 |
3.62↓ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
349 |
2019-10-22 00:05:00 |
1571673900000 |
3.63↑ |
3.29 |
2.13 |
26.26 |
44.76 |
1.01 |
0.92 |
0.95 |
350 |
2019-10-22 00:00:00 |
1571673600000 |
3.62↑ |
3.29 |
2.13↓ |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
351 |
2019-10-21 23:56:00 |
1571673360000 |
3.60↑ |
3.29 |
2.14 |
26.48 |
44.55 |
1.01 |
0.92 |
0.95 |
352 |
2019-10-21 23:51:00 |
1571673060000 |
3.59↓ |
3.29 |
2.14 |
26.53 |
44.51 |
1.00 |
0.92 |
0.95 |
353 |
2019-10-21 23:45:00 |
1571672700000 |
3.61↓ |
3.29 |
2.14↑ |
26.43 |
44.58 |
1.01 |
0.92 |
0.95 |
354 |
2019-10-21 23:42:00 |
1571672520000 |
3.62↓ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
355 |
2019-10-21 21:48:00 |
1571665680000 |
3.63↑ |
3.29 |
2.13 |
26.26 |
44.76 |
1.01 |
0.92 |
0.95 |
356 |
2019-10-21 21:43:00 |
1571665380000 |
3.61 |
3.29 |
2.13↓ |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
357 |
2019-10-21 21:39:00 |
1571665140000 |
3.61↑ |
3.29 |
2.14 |
26.43 |
44.58 |
1.01 |
0.92 |
0.95 |
358 |
2019-10-21 20:51:00 |
1571662260000 |
3.59↓ |
3.29 |
2.14↑ |
26.53 |
44.51 |
1.00 |
0.92 |
0.95 |
359 |
2019-10-21 20:46:00 |
1571661960000 |
3.61↓ |
3.29 |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
360 |
2019-10-21 20:43:00 |
1571661780000 |
3.62 |
3.29↑ |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
361 |
2019-10-21 20:42:00 |
1571661720000 |
3.62↓ |
3.28↓ |
2.13↑ |
26.29 |
44.69 |
1.01 |
0.92 |
0.95 |
362 |
2019-10-21 20:08:00 |
1571659680000 |
3.63↑ |
3.29 |
2.12↓ |
26.21 |
44.88 |
1.01 |
0.91 |
0.95 |
363 |
2019-10-21 20:02:00 |
1571659320000 |
3.62↑ |
3.29 |
2.13 |
26.32 |
44.73 |
1.01 |
0.92 |
0.95 |
364 |
2019-10-21 19:54:00 |
1571658840000 |
3.61 |
3.29↑ |
2.13 |
26.37 |
44.69 |
1.01 |
0.92 |
0.95 |
365 |
2019-10-21 19:47:00 |
1571658420000 |
3.61↑ |
3.28 |
2.13↓ |
26.35 |
44.65 |
1.01 |
0.92 |
0.95 |
366 |
2019-10-21 19:45:00 |
1571658300000 |
3.60↑ |
3.28↑ |
2.14 |
26.46 |
44.51 |
1.01 |
0.92 |
0.95 |
367 |
2019-10-21 19:34:00 |
1571657640000 |
3.59↑ |
3.27 |
2.14 |
26.49 |
44.43 |
1.00 |
0.92 |
0.95 |
368 |
2019-10-21 19:31:00 |
1571657460000 |
3.58↑ |
3.27↑ |
2.14 |
26.54 |
44.40 |
1.00 |
0.92 |
0.95 |
369 |
2019-10-21 19:30:00 |
1571657400000 |
3.56↑ |
3.26 |
2.14 |
26.63 |
44.30 |
0.99 |
0.92 |
0.95 |
370 |
2019-10-21 19:29:00 |
1571657340000 |
3.55↑ |
3.26↑ |
2.14 |
26.68 |
44.26 |
0.99 |
0.92 |
0.95 |
371 |
2019-10-21 19:28:00 |
1571657280000 |
3.52 |
3.23↓ |
2.14↓ |
26.78 |
44.04 |
0.98 |
0.92 |
0.94 |
372 |
2019-10-21 09:55:00 |
1571622900000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
373 |
2019-10-21 09:48:00 |
1571622480000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
374 |
2019-10-21 09:07:00 |
1571620020000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
375 |
2019-10-21 08:35:00 |
1571618100000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
376 |
2019-10-21 08:29:00 |
1571617740000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
377 |
2019-10-21 08:13:00 |
1571616780000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
378 |
2019-10-21 08:08:00 |
1571616480000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
379 |
2019-10-21 03:34:00 |
1571600040000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
380 |
2019-10-21 03:28:00 |
1571599680000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
381 |
2019-10-21 03:13:00 |
1571598780000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
382 |
2019-10-21 03:07:00 |
1571598420000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
383 |
2019-10-21 01:54:00 |
1571594040000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
384 |
2019-10-21 01:49:00 |
1571593740000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
385 |
2019-10-21 01:34:00 |
1571592840000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
386 |
2019-10-21 01:28:00 |
1571592480000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
387 |
2019-10-21 00:33:00 |
1571589180000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
388 |
2019-10-21 00:27:00 |
1571588820000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
389 |
2019-10-21 00:08:00 |
1571587680000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
390 |
2019-10-21 00:07:00 |
1571587620000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
391 |
2019-10-20 21:58:00 |
1571579880000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
392 |
2019-10-20 21:48:00 |
1571579280000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
393 |
2019-10-20 21:26:00 |
1571577960000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
394 |
2019-10-20 03:16:00 |
1571512560000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
395 |
2019-10-20 03:10:00 |
1571512200000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
396 |
2019-10-20 02:30:00 |
1571509800000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
397 |
2019-10-20 02:26:00 |
1571509560000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
398 |
2019-10-20 00:34:00 |
1571502840000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
399 |
2019-10-20 00:04:00 |
1571501040000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
400 |
2019-10-19 23:53:00 |
1571500380000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
401 |
2019-10-19 23:37:00 |
1571499420000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
402 |
2019-10-19 22:38:00 |
1571495880000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
403 |
2019-10-19 22:30:00 |
1571495400000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
404 |
2019-10-19 22:20:00 |
1571494800000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
405 |
2019-10-19 22:16:00 |
1571494560000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
406 |
2019-10-19 21:46:00 |
1571492760000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
407 |
2019-10-19 21:31:00 |
1571491860000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
408 |
2019-10-19 20:40:00 |
1571488800000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
409 |
2019-10-19 20:30:00 |
1571488200000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
410 |
2019-10-19 18:12:00 |
1571479920000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
411 |
2019-10-19 18:00:00 |
1571479200000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
412 |
2019-10-19 17:56:00 |
1571478960000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
413 |
2019-10-19 06:56:00 |
1571439360000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
414 |
2019-10-19 06:47:00 |
1571438820000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
415 |
2019-10-19 05:54:00 |
1571435640000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
416 |
2019-10-19 05:45:00 |
1571435100000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
417 |
2019-10-19 04:50:00 |
1571431800000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
418 |
2019-10-19 04:48:00 |
1571431680000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
419 |
2019-10-19 04:36:00 |
1571430960000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
420 |
2019-10-19 04:27:00 |
1571430420000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
421 |
2019-10-19 02:40:00 |
1571424000000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
422 |
2019-10-19 02:31:00 |
1571423460000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
423 |
2019-10-19 01:47:00 |
1571420820000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
424 |
2019-10-19 01:28:00 |
1571419680000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
425 |
2019-10-19 00:28:00 |
1571416080000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
426 |
2019-10-18 23:25:00 |
1571412300000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
427 |
2019-10-18 22:57:00 |
1571410620000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
428 |
2019-10-18 20:44:00 |
1571402640000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
429 |
2019-10-18 20:42:00 |
1571402520000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
430 |
2019-10-18 20:29:00 |
1571401740000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
431 |
2019-10-18 20:17:00 |
1571401020000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
432 |
2019-10-18 08:08:00 |
1571357280000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
433 |
2019-10-18 07:58:00 |
1571356680000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
434 |
2019-10-18 07:47:00 |
1571356020000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
435 |
2019-10-18 07:41:00 |
1571355660000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
436 |
2019-10-18 07:28:00 |
1571354880000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
437 |
2019-10-18 07:15:00 |
1571354100000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
438 |
2019-10-18 07:07:00 |
1571353620000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
439 |
2019-10-18 06:57:00 |
1571353020000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
440 |
2019-10-18 04:06:00 |
1571342760000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
441 |
2019-10-18 03:59:00 |
1571342340000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
442 |
2019-10-18 02:36:00 |
1571337360000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
443 |
2019-10-18 02:35:00 |
1571337300000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
444 |
2019-10-18 00:02:00 |
1571328120000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
445 |
2019-10-17 23:57:00 |
1571327820000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
446 |
2019-10-17 23:47:00 |
1571327220000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
447 |
2019-10-17 23:39:00 |
1571326740000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
448 |
2019-10-17 23:21:00 |
1571325660000 |
3.52 |
3.24↑ |
2.15 |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
449 |
2019-10-17 23:17:00 |
1571325420000 |
3.52 |
3.23↑ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
450 |
2019-10-17 23:07:00 |
1571324820000 |
3.52 |
3.22↓ |
2.15 |
26.81 |
43.89 |
0.98 |
0.93 |
0.94 |
451 |
2019-10-17 22:58:00 |
1571324280000 |
3.52 |
3.23↓ |
2.15 |
26.83 |
43.93 |
0.98 |
0.93 |
0.94 |
452 |
2019-10-17 22:18:00 |
1571321880000 |
3.52↑ |
3.24↑ |
2.15↑ |
26.86 |
43.97 |
0.98 |
0.93 |
0.95 |
453 |
2019-10-17 21:36:00 |
1571319360000 |
3.49 |
3.21↑ |
2.14 |
26.90 |
43.86 |
0.97 |
0.92 |
0.94 |
454 |
2019-10-17 21:36:00 |
1571319360000 |
3.49 |
3.20↑ |
2.14 |
26.87 |
43.82 |
0.97 |
0.92 |
0.94 |
455 |
2019-10-17 20:59:00 |
1571317140000 |
3.49↑ |
3.19↑ |
2.14↓ |
26.85 |
43.78 |
0.97 |
0.92 |
0.94 |
456 |
2019-10-17 10:38:00 |
1571279880000 |
3.47↑ |
3.15↑ |
2.16↓ |
26.97 |
43.32 |
0.97 |
0.93 |
0.94 |
457 |
2019-10-14 21:57:00 |
1571061420000 |
3.45↓ |
3.13↓ |
2.17↓ |
27.08 |
43.06 |
0.96 |
0.93 |
0.93 |
458 |
2019-10-14 21:52:00 |
1571061120000 |
3.53↑ |
3.20 |
2.20↓ |
26.97 |
43.28 |
0.99 |
0.95 |
0.95 |
459 |
2019-10-14 21:40:00 |
1571060400000 |
3.48 |
3.20 |
2.22 |
27.36 |
42.89 |
0.97 |
0.96 |
0.95 |