平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-11-16 00:58:00 |
1573837080000 |
1.08 |
9.83 |
30.27↓ |
87.29 |
3.11 |
0.96 |
0.82 |
0.94 |
| 2 |
2019-11-16 00:56:00 |
1573836960000 |
1.08 |
9.83↓ |
30.31↓ |
87.30 |
3.11 |
0.96 |
0.82 |
0.94 |
| 3 |
2019-11-16 00:56:00 |
1573836960000 |
1.08 |
9.85↓ |
30.35↓ |
87.32 |
3.11 |
0.96 |
0.82 |
0.94 |
| 4 |
2019-11-16 00:55:00 |
1573836900000 |
1.08 |
9.86↓ |
30.36 |
87.33 |
3.11 |
0.96 |
0.83 |
0.94 |
| 5 |
2019-11-16 00:53:00 |
1573836780000 |
1.08 |
9.87 |
30.36↓ |
87.34 |
3.11 |
0.96 |
0.83 |
0.94 |
| 6 |
2019-11-16 00:53:00 |
1573836780000 |
1.08 |
9.87 |
30.38↑ |
87.34 |
3.10 |
0.96 |
0.83 |
0.94 |
| 7 |
2019-11-16 00:52:00 |
1573836720000 |
1.08 |
9.87↓ |
30.34↓ |
87.33 |
3.11 |
0.96 |
0.82 |
0.94 |
| 8 |
2019-11-16 00:49:00 |
1573836540000 |
1.08 |
9.89 |
30.43↓ |
87.36 |
3.10 |
0.96 |
0.83 |
0.94 |
| 9 |
2019-11-16 00:46:00 |
1573836360000 |
1.08 |
9.89 |
30.44↑ |
87.36 |
3.10 |
0.96 |
0.83 |
0.94 |
| 10 |
2019-11-16 00:45:00 |
1573836300000 |
1.08 |
9.89 |
30.43↑ |
87.36 |
3.10 |
0.96 |
0.83 |
0.94 |
| 11 |
2019-11-16 00:39:00 |
1573835940000 |
1.08 |
9.89↑ |
30.40↓ |
87.36 |
3.10 |
0.96 |
0.83 |
0.94 |
| 12 |
2019-11-16 00:36:00 |
1573835760000 |
1.08 |
9.87↓ |
30.41↑ |
87.34 |
3.10 |
0.96 |
0.83 |
0.94 |
| 13 |
2019-11-16 00:36:00 |
1573835760000 |
1.08 |
9.99↓ |
30.00↑ |
87.40 |
3.15 |
0.96 |
0.82 |
0.94 |
| 14 |
2019-11-16 00:35:00 |
1573835700000 |
1.08 |
10.03 |
29.88↓ |
87.43 |
3.16 |
0.96 |
0.81 |
0.94 |
| 15 |
2019-11-16 00:33:00 |
1573835580000 |
1.08 |
10.03↓ |
29.90↓ |
87.43 |
3.16 |
0.96 |
0.81 |
0.94 |
| 16 |
2019-11-16 00:32:00 |
1573835520000 |
1.08 |
10.06↓ |
29.95↑ |
87.46 |
3.15 |
0.96 |
0.81 |
0.94 |
| 17 |
2019-11-16 00:30:00 |
1573835400000 |
1.08 |
10.10 |
29.92↑ |
87.49 |
3.16 |
0.96 |
0.81 |
0.94 |
| 18 |
2019-11-16 00:29:00 |
1573835340000 |
1.08 |
10.10↓ |
29.90↓ |
87.49 |
3.16 |
0.96 |
0.81 |
0.94 |
| 19 |
2019-11-16 00:28:00 |
1573835280000 |
1.08 |
10.11↓ |
29.91↑ |
87.49 |
3.16 |
0.96 |
0.81 |
0.94 |
| 20 |
2019-11-16 00:26:00 |
1573835160000 |
1.08 |
10.12↓ |
29.88↓ |
87.50 |
3.16 |
0.96 |
0.81 |
0.94 |
| 21 |
2019-11-16 00:26:00 |
1573835160000 |
1.08 |
10.13↓ |
29.89↑ |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 22 |
2019-11-16 00:23:00 |
1573834980000 |
1.08 |
10.14↓ |
29.87 |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 23 |
2019-11-16 00:23:00 |
1573834980000 |
1.08 |
10.15↑ |
29.87 |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 24 |
2019-11-16 00:22:00 |
1573834920000 |
1.08 |
10.14 |
29.87↑ |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 25 |
2019-11-16 00:20:00 |
1573834800000 |
1.08 |
10.14↓ |
29.86↓ |
87.51 |
3.17 |
0.96 |
0.81 |
0.95 |
| 26 |
2019-11-16 00:18:00 |
1573834680000 |
1.08 |
10.15 |
29.87↑ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 27 |
2019-11-16 00:16:00 |
1573834560000 |
1.08 |
10.15↑ |
29.86 |
87.52 |
3.17 |
0.96 |
0.81 |
0.95 |
| 28 |
2019-11-16 00:14:00 |
1573834440000 |
1.08 |
10.14 |
29.86↑ |
87.51 |
3.17 |
0.96 |
0.81 |
0.95 |
| 29 |
2019-11-16 00:11:00 |
1573834260000 |
1.08 |
10.14 |
29.85↓ |
87.51 |
3.17 |
0.96 |
0.81 |
0.95 |
| 30 |
2019-11-16 00:09:00 |
1573834140000 |
1.08 |
10.14↓ |
29.88↓ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 31 |
2019-11-16 00:02:00 |
1573833720000 |
1.08 |
10.15 |
29.89↑ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 32 |
2019-11-16 00:00:00 |
1573833600000 |
1.08 |
10.15 |
29.88↓ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 33 |
2019-11-15 23:47:00 |
1573832820000 |
1.08 |
10.15 |
29.98↑ |
87.53 |
3.15 |
0.96 |
0.81 |
0.95 |
| 34 |
2019-11-15 23:42:00 |
1573832520000 |
1.08 |
10.15 |
29.96↓ |
87.53 |
3.16 |
0.96 |
0.81 |
0.95 |
| 35 |
2019-11-15 23:39:00 |
1573832340000 |
1.08 |
10.15 |
29.99↑ |
87.53 |
3.15 |
0.96 |
0.82 |
0.95 |
| 36 |
2019-11-15 23:35:00 |
1573832100000 |
1.08 |
10.15 |
29.98↓ |
87.53 |
3.15 |
0.96 |
0.81 |
0.95 |
| 37 |
2019-11-15 23:32:00 |
1573831920000 |
1.08 |
10.15 |
29.99↑ |
87.53 |
3.15 |
0.96 |
0.82 |
0.95 |
| 38 |
2019-11-15 23:27:00 |
1573831620000 |
1.08 |
10.15 |
29.98↓ |
87.53 |
3.15 |
0.96 |
0.81 |
0.95 |
| 39 |
2019-11-15 23:26:00 |
1573831560000 |
1.08 |
10.15 |
30.00↑ |
87.53 |
3.15 |
0.96 |
0.82 |
0.95 |
| 40 |
2019-11-15 23:23:00 |
1573831380000 |
1.08 |
10.15 |
29.98↑ |
87.53 |
3.15 |
0.96 |
0.81 |
0.95 |
| 41 |
2019-11-15 23:23:00 |
1573831380000 |
1.08 |
10.15↑ |
29.97 |
87.53 |
3.15 |
0.96 |
0.81 |
0.95 |
| 42 |
2019-11-15 23:15:00 |
1573830900000 |
1.08 |
10.13↑ |
29.97 |
87.52 |
3.15 |
0.96 |
0.81 |
0.95 |
| 43 |
2019-11-15 23:14:00 |
1573830840000 |
1.08 |
10.12 |
29.97↑ |
87.51 |
3.15 |
0.96 |
0.81 |
0.95 |
| 44 |
2019-11-15 23:07:00 |
1573830420000 |
1.08 |
10.12↓ |
29.96 |
87.51 |
3.15 |
0.96 |
0.81 |
0.95 |
| 45 |
2019-11-15 23:07:00 |
1573830420000 |
1.08 |
10.13↑ |
29.96 |
87.51 |
3.15 |
0.96 |
0.81 |
0.95 |
| 46 |
2019-11-15 23:02:00 |
1573830120000 |
1.08 |
10.12↓ |
29.96↓ |
87.51 |
3.15 |
0.96 |
0.81 |
0.95 |
| 47 |
2019-11-15 23:01:00 |
1573830060000 |
1.08 |
10.13 |
29.97↑ |
87.52 |
3.15 |
0.96 |
0.81 |
0.95 |
| 48 |
2019-11-15 22:51:00 |
1573829460000 |
1.08 |
10.13 |
29.96↑ |
87.51 |
3.15 |
0.96 |
0.81 |
0.95 |
| 49 |
2019-11-15 22:51:00 |
1573829460000 |
1.08 |
10.13↑ |
29.94↑ |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 50 |
2019-11-15 22:48:00 |
1573829280000 |
1.08 |
10.12↓ |
29.92↓ |
87.50 |
3.16 |
0.96 |
0.81 |
0.95 |
| 51 |
2019-11-15 22:46:00 |
1573829160000 |
1.08 |
10.13↑ |
29.94↑ |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 52 |
2019-11-15 22:45:00 |
1573829100000 |
1.08 |
10.12↓ |
29.92↓ |
87.50 |
3.16 |
0.96 |
0.81 |
0.95 |
| 53 |
2019-11-15 22:42:00 |
1573828920000 |
1.08 |
10.16↓ |
29.93↓ |
87.54 |
3.16 |
0.96 |
0.81 |
0.95 |
| 54 |
2019-11-15 22:40:00 |
1573828800000 |
1.08 |
10.17 |
30.03↓ |
87.55 |
3.15 |
0.96 |
0.82 |
0.95 |
| 55 |
2019-11-15 22:36:00 |
1573828560000 |
1.08 |
10.17↓ |
30.05 |
87.56 |
3.15 |
0.96 |
0.82 |
0.95 |
| 56 |
2019-11-15 22:33:00 |
1573828380000 |
1.08 |
10.18↑ |
30.05 |
87.56 |
3.15 |
0.96 |
0.82 |
0.95 |
| 57 |
2019-11-15 22:31:00 |
1573828260000 |
1.08 |
10.17↓ |
30.05↓ |
87.56 |
3.15 |
0.96 |
0.82 |
0.95 |
| 58 |
2019-11-15 22:26:00 |
1573827960000 |
1.08 |
10.18↑ |
30.14 |
87.57 |
3.14 |
0.96 |
0.82 |
0.95 |
| 59 |
2019-11-15 22:25:00 |
1573827900000 |
1.08 |
10.17 |
30.14↑ |
87.56 |
3.14 |
0.96 |
0.82 |
0.95 |
| 60 |
2019-11-15 22:21:00 |
1573827660000 |
1.08 |
10.17 |
30.11↓ |
87.56 |
3.14 |
0.96 |
0.82 |
0.95 |
| 61 |
2019-11-15 22:19:00 |
1573827540000 |
1.08 |
10.17 |
30.12↑ |
87.56 |
3.14 |
0.96 |
0.82 |
0.95 |
| 62 |
2019-11-15 22:17:00 |
1573827420000 |
1.08 |
10.17 |
30.11↓ |
87.56 |
3.14 |
0.96 |
0.82 |
0.95 |
| 63 |
2019-11-15 22:15:00 |
1573827300000 |
1.08 |
10.17↓ |
30.12↓ |
87.56 |
3.14 |
0.96 |
0.82 |
0.95 |
| 64 |
2019-11-15 22:14:00 |
1573827240000 |
1.08 |
10.20 |
30.18↑ |
87.59 |
3.13 |
0.96 |
0.82 |
0.95 |
| 65 |
2019-11-15 22:09:00 |
1573826940000 |
1.08 |
10.20 |
30.16↑ |
87.59 |
3.14 |
0.96 |
0.82 |
0.95 |
| 66 |
2019-11-15 21:58:00 |
1573826280000 |
1.08 |
10.20 |
30.15↓ |
87.59 |
3.14 |
0.96 |
0.82 |
0.95 |
| 67 |
2019-11-15 21:58:00 |
1573826280000 |
1.08 |
10.20↓ |
30.19 |
87.59 |
3.13 |
0.96 |
0.82 |
0.95 |
| 68 |
2019-11-15 21:55:00 |
1573826100000 |
1.08 |
10.21 |
30.19↓ |
87.60 |
3.13 |
0.96 |
0.82 |
0.95 |
| 69 |
2019-11-15 21:55:00 |
1573826100000 |
1.08 |
10.21↑ |
30.22↑ |
87.60 |
3.13 |
0.96 |
0.82 |
0.95 |
| 70 |
2019-11-15 21:54:00 |
1573826040000 |
1.08 |
10.10↑ |
29.95↑ |
87.49 |
3.15 |
0.96 |
0.81 |
0.94 |
| 71 |
2019-11-15 21:44:00 |
1573825440000 |
1.08 |
10.07↓ |
29.79↓ |
87.45 |
3.17 |
0.96 |
0.81 |
0.94 |
| 72 |
2019-11-15 21:40:00 |
1573825200000 |
1.08 |
10.09 |
29.85↑ |
87.47 |
3.16 |
0.96 |
0.81 |
0.94 |
| 73 |
2019-11-15 21:33:00 |
1573824780000 |
1.08 |
10.09 |
29.82↑ |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 74 |
2019-11-15 21:31:00 |
1573824660000 |
1.08 |
10.09↑ |
29.80↑ |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 75 |
2019-11-15 21:27:00 |
1573824420000 |
1.08 |
10.08↓ |
29.79↑ |
87.46 |
3.17 |
0.96 |
0.81 |
0.94 |
| 76 |
2019-11-15 21:18:00 |
1573823880000 |
1.08 |
10.09 |
29.75↓ |
87.46 |
3.18 |
0.96 |
0.81 |
0.94 |
| 77 |
2019-11-15 21:11:00 |
1573823460000 |
1.08 |
10.09 |
29.77↓ |
87.46 |
3.17 |
0.96 |
0.81 |
0.94 |
| 78 |
2019-11-15 21:09:00 |
1573823340000 |
1.08 |
10.09↓ |
29.78 |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 79 |
2019-11-15 21:07:00 |
1573823220000 |
1.08 |
10.10 |
29.78↓ |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 80 |
2019-11-15 21:05:00 |
1573823100000 |
1.08 |
10.10↓ |
29.82 |
87.48 |
3.17 |
0.96 |
0.81 |
0.94 |
| 81 |
2019-11-15 20:58:00 |
1573822680000 |
1.08 |
10.11↑ |
29.82 |
87.49 |
3.17 |
0.96 |
0.81 |
0.94 |
| 82 |
2019-11-15 20:52:00 |
1573822320000 |
1.08 |
10.10 |
29.82↑ |
87.48 |
3.17 |
0.96 |
0.81 |
0.94 |
| 83 |
2019-11-15 20:46:00 |
1573821960000 |
1.08 |
10.10 |
29.80↑ |
87.48 |
3.17 |
0.96 |
0.81 |
0.94 |
| 84 |
2019-11-15 20:45:00 |
1573821900000 |
1.08 |
10.10 |
29.79↑ |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 85 |
2019-11-15 20:42:00 |
1573821720000 |
1.08 |
10.10↑ |
29.77 |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 86 |
2019-11-15 20:38:00 |
1573821480000 |
1.08 |
10.09↓ |
29.77↓ |
87.46 |
3.17 |
0.96 |
0.81 |
0.94 |
| 87 |
2019-11-15 20:34:00 |
1573821240000 |
1.08 |
10.10 |
29.80↑ |
87.48 |
3.17 |
0.96 |
0.81 |
0.94 |
| 88 |
2019-11-15 20:30:00 |
1573821000000 |
1.08 |
10.10 |
29.77↑ |
87.47 |
3.17 |
0.96 |
0.81 |
0.94 |
| 89 |
2019-11-15 20:29:00 |
1573820940000 |
1.08 |
10.10↓ |
29.74↓ |
87.47 |
3.18 |
0.96 |
0.81 |
0.94 |
| 90 |
2019-11-15 20:27:00 |
1573820820000 |
1.08 |
10.13↓ |
29.81 |
87.50 |
3.17 |
0.96 |
0.81 |
0.95 |
| 91 |
2019-11-15 20:26:00 |
1573820760000 |
1.08 |
10.14↑ |
29.81 |
87.51 |
3.17 |
0.96 |
0.81 |
0.95 |
| 92 |
2019-11-15 20:23:00 |
1573820580000 |
1.08 |
10.13↓ |
29.81↓ |
87.50 |
3.17 |
0.96 |
0.81 |
0.95 |
| 93 |
2019-11-15 20:20:00 |
1573820400000 |
1.08 |
10.14↑ |
29.82 |
87.51 |
3.17 |
0.96 |
0.81 |
0.95 |
| 94 |
2019-11-15 20:18:00 |
1573820280000 |
1.08 |
10.13↓ |
29.82 |
87.50 |
3.17 |
0.96 |
0.81 |
0.95 |
| 95 |
2019-11-15 20:17:00 |
1573820220000 |
1.08 |
10.14↑ |
29.82 |
87.51 |
3.17 |
0.96 |
0.81 |
0.95 |
| 96 |
2019-11-15 20:15:00 |
1573820100000 |
1.08 |
10.13↑ |
29.82↓ |
87.50 |
3.17 |
0.96 |
0.81 |
0.95 |
| 97 |
2019-11-15 20:14:00 |
1573820040000 |
1.08 |
10.11 |
29.84↓ |
87.49 |
3.17 |
0.96 |
0.81 |
0.94 |
| 98 |
2019-11-15 20:13:00 |
1573819980000 |
1.08 |
10.11↓ |
29.86↓ |
87.49 |
3.16 |
0.96 |
0.81 |
0.94 |
| 99 |
2019-11-15 20:11:00 |
1573819860000 |
1.08 |
10.13 |
29.96↓ |
87.51 |
3.15 |
0.96 |
0.81 |
0.95 |
| 100 |
2019-11-15 20:09:00 |
1573819740000 |
1.08 |
10.13 |
29.97↓ |
87.52 |
3.15 |
0.96 |
0.81 |
0.95 |
| 101 |
2019-11-15 20:07:00 |
1573819620000 |
1.08 |
10.13 |
29.98↑ |
87.52 |
3.15 |
0.96 |
0.81 |
0.95 |
| 102 |
2019-11-15 20:03:00 |
1573819380000 |
1.08 |
10.13 |
29.97↑ |
87.52 |
3.15 |
0.96 |
0.81 |
0.95 |
| 103 |
2019-11-15 20:02:00 |
1573819320000 |
1.08 |
10.13 |
29.95↑ |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 104 |
2019-11-15 20:01:00 |
1573819260000 |
1.08 |
10.13↓ |
29.91 |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 105 |
2019-11-15 19:59:00 |
1573819140000 |
1.08 |
10.14 |
29.91↓ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 106 |
2019-11-15 19:58:00 |
1573819080000 |
1.08 |
10.14 |
29.92↓ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 107 |
2019-11-15 19:56:00 |
1573818960000 |
1.08 |
10.14 |
29.93↑ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 108 |
2019-11-15 19:53:00 |
1573818780000 |
1.08 |
10.14↑ |
29.92↑ |
87.52 |
3.16 |
0.96 |
0.81 |
0.95 |
| 109 |
2019-11-15 19:50:00 |
1573818600000 |
1.08 |
10.13↑ |
29.91↑ |
87.51 |
3.16 |
0.96 |
0.81 |
0.95 |
| 110 |
2019-11-15 19:48:00 |
1573818480000 |
1.08 |
10.10↓ |
29.84↑ |
87.48 |
3.17 |
0.96 |
0.81 |
0.94 |
| 111 |
2019-11-15 19:44:00 |
1573818240000 |
1.08 |
10.11 |
29.62↑ |
87.47 |
3.19 |
0.96 |
0.81 |
0.94 |
| 112 |
2019-11-15 19:42:00 |
1573818120000 |
1.08 |
10.11↑ |
29.59 |
87.46 |
3.19 |
0.96 |
0.80 |
0.94 |
| 113 |
2019-11-15 19:38:00 |
1573817880000 |
1.08 |
10.10↑ |
29.59↓ |
87.46 |
3.19 |
0.96 |
0.80 |
0.94 |
| 114 |
2019-11-15 19:37:00 |
1573817820000 |
1.08 |
10.09↑ |
29.72↑ |
87.46 |
3.18 |
0.96 |
0.81 |
0.94 |
| 115 |
2019-11-15 19:35:00 |
1573817700000 |
1.08 |
10.08 |
29.54↑ |
87.44 |
3.20 |
0.96 |
0.80 |
0.94 |
| 116 |
2019-11-15 19:34:00 |
1573817640000 |
1.08 |
10.08 |
29.53↑ |
87.43 |
3.20 |
0.96 |
0.80 |
0.94 |
| 117 |
2019-11-15 19:29:00 |
1573817340000 |
1.08 |
10.08↓ |
29.52↑ |
87.43 |
3.20 |
0.96 |
0.80 |
0.94 |
| 118 |
2019-11-15 19:23:00 |
1573816980000 |
1.08 |
10.10 |
29.48↑ |
87.45 |
3.20 |
0.96 |
0.80 |
0.94 |
| 119 |
2019-11-15 19:16:00 |
1573816560000 |
1.08 |
10.10 |
29.47↓ |
87.44 |
3.20 |
0.96 |
0.80 |
0.94 |
| 120 |
2019-11-15 19:09:00 |
1573816140000 |
1.08 |
10.10↑ |
29.48 |
87.45 |
3.20 |
0.96 |
0.80 |
0.94 |
| 121 |
2019-11-15 19:08:00 |
1573816080000 |
1.08 |
10.09↓ |
29.48↑ |
87.44 |
3.20 |
0.96 |
0.80 |
0.94 |
| 122 |
2019-11-15 19:03:00 |
1573815780000 |
1.08 |
10.10↓ |
29.47↑ |
87.44 |
3.20 |
0.96 |
0.80 |
0.94 |
| 123 |
2019-11-15 19:01:00 |
1573815660000 |
1.08 |
10.16↓ |
29.37↑ |
87.48 |
3.22 |
0.96 |
0.80 |
0.94 |
| 124 |
2019-11-15 18:51:00 |
1573815060000 |
1.08 |
10.17 |
29.35↓ |
87.49 |
3.22 |
0.96 |
0.80 |
0.94 |
| 125 |
2019-11-15 18:46:00 |
1573814760000 |
1.08 |
10.17 |
29.36↑ |
87.49 |
3.22 |
0.96 |
0.80 |
0.94 |
| 126 |
2019-11-15 18:42:00 |
1573814520000 |
1.08 |
10.17 |
29.35↓ |
87.49 |
3.22 |
0.96 |
0.80 |
0.94 |
| 127 |
2019-11-15 18:39:00 |
1573814340000 |
1.08 |
10.17 |
29.37↑ |
87.49 |
3.22 |
0.96 |
0.80 |
0.94 |
| 128 |
2019-11-15 18:38:00 |
1573814280000 |
1.08 |
10.17↓ |
29.32↑ |
87.49 |
3.22 |
0.96 |
0.80 |
0.94 |
| 129 |
2019-11-15 18:26:00 |
1573813560000 |
1.08 |
10.18↑ |
29.28↓ |
87.49 |
3.23 |
0.96 |
0.80 |
0.94 |
| 130 |
2019-11-15 18:23:00 |
1573813380000 |
1.08 |
10.17 |
29.30↑ |
87.48 |
3.22 |
0.96 |
0.80 |
0.94 |
| 131 |
2019-11-15 18:19:00 |
1573813140000 |
1.08 |
10.17 |
29.28↓ |
87.48 |
3.23 |
0.96 |
0.80 |
0.94 |
| 132 |
2019-11-15 18:15:00 |
1573812900000 |
1.08 |
10.17 |
29.29↑ |
87.48 |
3.23 |
0.96 |
0.80 |
0.94 |
| 133 |
2019-11-15 18:13:00 |
1573812780000 |
1.08 |
10.17 |
29.27↓ |
87.48 |
3.23 |
0.96 |
0.80 |
0.94 |
| 134 |
2019-11-15 18:11:00 |
1573812660000 |
1.08 |
10.17↓ |
29.35 |
87.49 |
3.22 |
0.96 |
0.80 |
0.94 |
| 135 |
2019-11-15 17:47:00 |
1573811220000 |
1.08 |
10.18↓ |
29.35↓ |
87.50 |
3.22 |
0.96 |
0.80 |
0.94 |
| 136 |
2019-11-15 17:45:00 |
1573811100000 |
1.08 |
10.23↓ |
29.53↓ |
87.55 |
3.20 |
0.96 |
0.80 |
0.95 |
| 137 |
2019-11-15 17:31:00 |
1573810260000 |
1.08 |
10.24 |
29.66↓ |
87.57 |
3.19 |
0.96 |
0.81 |
0.95 |
| 138 |
2019-11-15 17:25:00 |
1573809900000 |
1.08 |
10.24 |
29.67↓ |
87.58 |
3.19 |
0.96 |
0.81 |
0.95 |
| 139 |
2019-11-15 17:24:00 |
1573809840000 |
1.08 |
10.24↓ |
29.68↓ |
87.58 |
3.19 |
0.96 |
0.81 |
0.95 |
| 140 |
2019-11-15 17:11:00 |
1573809060000 |
1.08 |
10.35↓ |
30.11↓ |
87.70 |
3.15 |
0.96 |
0.82 |
0.95 |
| 141 |
2019-11-15 17:11:00 |
1573809060000 |
1.08 |
10.36↓ |
30.19↓ |
87.72 |
3.14 |
0.96 |
0.82 |
0.95 |
| 142 |
2019-11-15 17:08:00 |
1573808880000 |
1.08↑ |
10.39↓ |
30.30↓ |
87.75 |
3.13 |
0.96 |
0.82 |
0.95 |
| 143 |
2019-11-15 17:03:00 |
1573808580000 |
1.07 |
10.74↓ |
31.39↓ |
88.21 |
3.01 |
0.95 |
0.85 |
0.94 |
| 144 |
2019-11-15 17:00:00 |
1573808400000 |
1.07 |
10.77↓ |
31.57↓ |
88.24 |
2.99 |
0.95 |
0.86 |
0.94 |
| 145 |
2019-11-15 16:59:00 |
1573808340000 |
1.07 |
10.78 |
31.58↓ |
88.25 |
2.99 |
0.95 |
0.86 |
0.94 |
| 146 |
2019-11-15 16:54:00 |
1573808040000 |
1.07 |
10.78 |
31.59↓ |
88.25 |
2.99 |
0.95 |
0.86 |
0.94 |
| 147 |
2019-11-15 16:53:00 |
1573807980000 |
1.07 |
10.78 |
31.60↓ |
88.25 |
2.99 |
0.95 |
0.86 |
0.94 |
| 148 |
2019-11-15 16:53:00 |
1573807980000 |
1.07 |
10.78↓ |
31.65↓ |
88.26 |
2.98 |
0.95 |
0.86 |
0.94 |
| 149 |
2019-11-15 16:45:00 |
1573807500000 |
1.07 |
10.79↑ |
31.68 |
88.27 |
2.98 |
0.95 |
0.86 |
0.94 |
| 150 |
2019-11-15 16:44:00 |
1573807440000 |
1.07 |
10.78↓ |
31.68↑ |
88.26 |
2.98 |
0.95 |
0.86 |
0.94 |
| 151 |
2019-11-15 16:43:00 |
1573807380000 |
1.07 |
10.80↓ |
31.38↑ |
88.25 |
3.01 |
0.95 |
0.85 |
0.94 |
| 152 |
2019-11-15 16:42:00 |
1573807320000 |
1.07 |
10.81↓ |
31.35↑ |
88.25 |
3.01 |
0.95 |
0.85 |
0.94 |
| 153 |
2019-11-15 16:40:00 |
1573807200000 |
1.07 |
10.83 |
31.32↓ |
88.26 |
3.02 |
0.95 |
0.85 |
0.94 |
| 154 |
2019-11-15 16:40:00 |
1573807200000 |
1.07 |
10.83↓ |
31.33↓ |
88.26 |
3.01 |
0.95 |
0.85 |
0.94 |
| 155 |
2019-11-15 16:39:00 |
1573807140000 |
1.07 |
10.86↓ |
31.77↓ |
88.32 |
2.97 |
0.95 |
0.86 |
0.95 |
| 156 |
2019-11-15 16:38:00 |
1573807080000 |
1.07 |
10.87↑ |
31.80 |
88.33 |
2.97 |
0.95 |
0.86 |
0.95 |
| 157 |
2019-11-15 16:36:00 |
1573806960000 |
1.07 |
10.86↓ |
31.80↑ |
88.33 |
2.97 |
0.95 |
0.86 |
0.95 |
| 158 |
2019-11-15 16:35:00 |
1573806900000 |
1.07 |
10.87↓ |
31.79↓ |
88.33 |
2.97 |
0.95 |
0.86 |
0.95 |
| 159 |
2019-11-15 16:33:00 |
1573806780000 |
1.07 |
10.89↓ |
31.98↓ |
88.36 |
2.96 |
0.95 |
0.87 |
0.95 |
| 160 |
2019-11-15 16:24:00 |
1573806240000 |
1.07 |
10.90↓ |
32.00↓ |
88.37 |
2.95 |
0.95 |
0.87 |
0.95 |
| 161 |
2019-11-15 16:22:00 |
1573806120000 |
1.07 |
10.92↓ |
32.12↓ |
88.39 |
2.94 |
0.95 |
0.87 |
0.95 |
| 162 |
2019-11-15 16:21:00 |
1573806060000 |
1.07 |
10.93↓ |
32.15↓ |
88.40 |
2.94 |
0.95 |
0.87 |
0.95 |
| 163 |
2019-11-15 16:20:00 |
1573806000000 |
1.07 |
11.02↓ |
32.73↓ |
88.51 |
2.89 |
0.95 |
0.89 |
0.95 |
| 164 |
2019-11-15 16:19:00 |
1573805940000 |
1.07 |
11.03↓ |
32.74↓ |
88.52 |
2.89 |
0.95 |
0.89 |
0.95 |
| 165 |
2019-11-15 16:17:00 |
1573805820000 |
1.07 |
11.07↑ |
32.75↓ |
88.55 |
2.89 |
0.95 |
0.89 |
0.95 |
| 166 |
2019-11-15 16:10:00 |
1573805400000 |
1.07 |
11.06 |
32.77↑ |
88.54 |
2.89 |
0.95 |
0.89 |
0.95 |
| 167 |
2019-11-15 16:07:00 |
1573805220000 |
1.07 |
11.06 |
32.75↑ |
88.54 |
2.89 |
0.95 |
0.89 |
0.95 |
| 168 |
2019-11-15 16:02:00 |
1573804920000 |
1.07 |
11.06 |
32.73↓ |
88.54 |
2.89 |
0.95 |
0.89 |
0.95 |
| 169 |
2019-11-15 15:51:00 |
1573804260000 |
1.07 |
11.06 |
32.74↓ |
88.54 |
2.89 |
0.95 |
0.89 |
0.95 |
| 170 |
2019-11-15 15:47:00 |
1573804020000 |
1.07 |
11.06↓ |
32.75↓ |
88.54 |
2.89 |
0.95 |
0.89 |
0.95 |
| 171 |
2019-11-15 15:45:00 |
1573803900000 |
1.07 |
11.07↓ |
32.85↑ |
88.56 |
2.88 |
0.95 |
0.89 |
0.95 |
| 172 |
2019-11-15 15:44:00 |
1573803840000 |
1.07 |
11.08 |
32.82↓ |
88.56 |
2.89 |
0.95 |
0.89 |
0.95 |
| 173 |
2019-11-15 15:41:00 |
1573803660000 |
1.07 |
11.08 |
33.13↓ |
88.58 |
2.86 |
0.95 |
0.90 |
0.95 |
| 174 |
2019-11-15 15:38:00 |
1573803480000 |
1.07 |
11.08↑ |
33.23↓ |
88.59 |
2.85 |
0.95 |
0.90 |
0.95 |
| 175 |
2019-11-15 15:20:00 |
1573802400000 |
1.07 |
11.06 |
33.33↑ |
88.59 |
2.84 |
0.95 |
0.91 |
0.95 |
| 176 |
2019-11-15 15:18:00 |
1573802280000 |
1.07 |
11.06 |
33.30↑ |
88.58 |
2.85 |
0.95 |
0.91 |
0.95 |
| 177 |
2019-11-15 15:16:00 |
1573802160000 |
1.07 |
11.06↓ |
33.29↑ |
88.58 |
2.85 |
0.95 |
0.90 |
0.95 |
| 178 |
2019-11-15 15:13:00 |
1573801980000 |
1.07 |
11.07↑ |
33.27↓ |
88.59 |
2.85 |
0.95 |
0.90 |
0.95 |
| 179 |
2019-11-15 15:06:00 |
1573801560000 |
1.07 |
11.06↓ |
33.33↓ |
88.59 |
2.84 |
0.95 |
0.91 |
0.95 |
| 180 |
2019-11-15 15:05:00 |
1573801500000 |
1.07 |
11.13 |
33.77↓ |
88.67 |
2.81 |
0.95 |
0.92 |
0.95 |
| 181 |
2019-11-15 15:04:00 |
1573801440000 |
1.07 |
11.13↓ |
33.79↑ |
88.67 |
2.81 |
0.95 |
0.92 |
0.95 |
| 182 |
2019-11-15 15:01:00 |
1573801260000 |
1.07 |
11.14↓ |
33.77↓ |
88.67 |
2.81 |
0.95 |
0.92 |
0.95 |
| 183 |
2019-11-15 14:56:00 |
1573800960000 |
1.07 |
11.23↓ |
34.07↓ |
88.76 |
2.79 |
0.95 |
0.93 |
0.95 |
| 184 |
2019-11-15 14:54:00 |
1573800840000 |
1.07 |
11.24 |
34.08↑ |
88.76 |
2.79 |
0.95 |
0.93 |
0.95 |
| 185 |
2019-11-15 14:43:00 |
1573800180000 |
1.07 |
11.24 |
34.05↑ |
88.76 |
2.79 |
0.95 |
0.93 |
0.95 |
| 186 |
2019-11-15 14:43:00 |
1573800180000 |
1.07 |
11.24 |
34.04↓ |
88.76 |
2.79 |
0.95 |
0.93 |
0.95 |
| 187 |
2019-11-15 14:37:00 |
1573799820000 |
1.07 |
11.24 |
34.05↑ |
88.76 |
2.79 |
0.95 |
0.93 |
0.95 |
| 188 |
2019-11-15 14:36:00 |
1573799760000 |
1.07↑ |
11.24↓ |
34.03↓ |
88.76 |
2.79 |
0.95 |
0.92 |
0.95 |
| 189 |
2019-11-15 14:33:00 |
1573799580000 |
1.06 |
11.30 |
34.48↓ |
88.92 |
2.73 |
0.94 |
0.94 |
0.94 |
| 190 |
2019-11-15 14:30:00 |
1573799400000 |
1.06 |
11.30↓ |
34.50↓ |
88.93 |
2.73 |
0.94 |
0.94 |
0.94 |
| 191 |
2019-11-15 14:28:00 |
1573799280000 |
1.06 |
11.33↓ |
34.55↓ |
88.95 |
2.73 |
0.94 |
0.94 |
0.94 |
| 192 |
2019-11-15 14:27:00 |
1573799220000 |
1.06 |
11.62 |
36.80↓ |
89.28 |
2.57 |
0.94 |
1.00 |
0.95 |
| 193 |
2019-11-15 14:24:00 |
1573799040000 |
1.06 |
11.62↓ |
36.81↓ |
89.28 |
2.57 |
0.94 |
1.00 |
0.95 |
| 194 |
2019-11-15 14:22:00 |
1573798920000 |
1.06 |
11.63↓ |
36.83↓ |
89.29 |
2.57 |
0.94 |
1.00 |
0.95 |
| 195 |
2019-11-15 14:20:00 |
1573798800000 |
1.06 |
11.66↓ |
36.99↓ |
89.32 |
2.56 |
0.94 |
1.01 |
0.95 |
| 196 |
2019-11-15 14:18:00 |
1573798680000 |
1.06 |
11.67↓ |
37.04↓ |
89.33 |
2.56 |
0.94 |
1.01 |
0.95 |
| 197 |
2019-11-15 14:16:00 |
1573798560000 |
1.06 |
11.69↓ |
37.16↓ |
89.35 |
2.55 |
0.94 |
1.01 |
0.95 |
| 198 |
2019-11-15 14:06:00 |
1573797960000 |
1.06 |
11.70 |
37.18↓ |
89.36 |
2.55 |
0.94 |
1.01 |
0.95 |
| 199 |
2019-11-15 14:05:00 |
1573797900000 |
1.06 |
11.70 |
37.19↑ |
89.36 |
2.55 |
0.94 |
1.01 |
0.95 |
| 200 |
2019-11-15 13:58:00 |
1573797480000 |
1.06 |
11.70↑ |
37.16↓ |
89.36 |
2.55 |
0.94 |
1.01 |
0.95 |
| 201 |
2019-11-15 13:58:00 |
1573797480000 |
1.06 |
11.69 |
37.36↑ |
89.36 |
2.54 |
0.94 |
1.02 |
0.95 |
| 202 |
2019-11-15 13:52:00 |
1573797120000 |
1.06 |
11.69 |
37.25↑ |
89.35 |
2.54 |
0.94 |
1.01 |
0.95 |
| 203 |
2019-11-15 13:45:00 |
1573796700000 |
1.06 |
11.69 |
37.24↓ |
89.35 |
2.54 |
0.94 |
1.01 |
0.95 |
| 204 |
2019-11-15 13:42:00 |
1573796520000 |
1.06 |
11.69↑ |
37.26↓ |
89.36 |
2.54 |
0.94 |
1.01 |
0.95 |
| 205 |
2019-11-15 13:41:00 |
1573796460000 |
1.06 |
11.68↑ |
37.29↓ |
89.35 |
2.54 |
0.94 |
1.01 |
0.95 |
| 206 |
2019-11-15 13:40:00 |
1573796400000 |
1.06 |
11.65↓ |
38.37↑ |
89.40 |
2.47 |
0.94 |
1.04 |
0.95 |
| 207 |
2019-11-15 13:38:00 |
1573796280000 |
1.06 |
11.66 |
38.35↓ |
89.40 |
2.47 |
0.94 |
1.04 |
0.95 |
| 208 |
2019-11-15 13:31:00 |
1573795860000 |
1.06 |
11.66↑ |
38.37↓ |
89.40 |
2.47 |
0.94 |
1.04 |
0.95 |
| 209 |
2019-11-15 13:18:00 |
1573795080000 |
1.06 |
11.65 |
38.40↓ |
89.40 |
2.47 |
0.94 |
1.04 |
0.95 |
| 210 |
2019-11-15 13:12:00 |
1573794720000 |
1.06 |
11.65 |
38.44↓ |
89.40 |
2.47 |
0.94 |
1.04 |
0.95 |
| 211 |
2019-11-15 13:11:00 |
1573794660000 |
1.06 |
11.65↑ |
38.46↓ |
89.40 |
2.46 |
0.94 |
1.05 |
0.95 |
| 212 |
2019-11-15 13:03:00 |
1573794180000 |
1.06 |
11.64↑ |
38.65↓ |
89.41 |
2.45 |
0.94 |
1.05 |
0.95 |
| 213 |
2019-11-15 12:54:00 |
1573793640000 |
1.06 |
11.63 |
38.74↓ |
89.41 |
2.45 |
0.94 |
1.05 |
0.95 |
| 214 |
2019-11-15 12:53:00 |
1573793580000 |
1.06 |
11.63 |
38.77↓ |
89.41 |
2.44 |
0.94 |
1.05 |
0.95 |
| 215 |
2019-11-15 12:50:00 |
1573793400000 |
1.06 |
11.63↓ |
38.80 |
89.41 |
2.44 |
0.94 |
1.05 |
0.95 |
| 216 |
2019-11-15 12:47:00 |
1573793220000 |
1.06 |
11.64↓ |
38.80 |
89.41 |
2.44 |
0.94 |
1.05 |
0.95 |
| 217 |
2019-11-15 12:41:00 |
1573792860000 |
1.06 |
11.65↑ |
38.80↑ |
89.42 |
2.44 |
0.94 |
1.05 |
0.95 |
| 218 |
2019-11-15 12:27:00 |
1573792020000 |
1.06 |
11.63 |
38.69↑ |
89.40 |
2.45 |
0.94 |
1.05 |
0.95 |
| 219 |
2019-11-15 12:24:00 |
1573791840000 |
1.06 |
11.63↑ |
38.67↓ |
89.40 |
2.45 |
0.94 |
1.05 |
0.95 |
| 220 |
2019-11-15 12:20:00 |
1573791600000 |
1.06 |
11.60 |
38.75↓ |
89.39 |
2.45 |
0.94 |
1.05 |
0.95 |
| 221 |
2019-11-15 12:18:00 |
1573791480000 |
1.06 |
11.60↓ |
38.78 |
89.39 |
2.44 |
0.94 |
1.05 |
0.95 |
| 222 |
2019-11-15 12:14:00 |
1573791240000 |
1.06 |
11.61 |
38.78↑ |
89.39 |
2.44 |
0.94 |
1.05 |
0.95 |
| 223 |
2019-11-15 12:11:00 |
1573791060000 |
1.06 |
11.61 |
38.77↑ |
89.39 |
2.44 |
0.94 |
1.05 |
0.95 |
| 224 |
2019-11-15 12:11:00 |
1573791060000 |
1.06 |
11.61↑ |
38.71 |
89.39 |
2.45 |
0.94 |
1.05 |
0.95 |
| 225 |
2019-11-15 12:10:00 |
1573791000000 |
1.06 |
11.60↓ |
38.71 |
89.38 |
2.45 |
0.94 |
1.05 |
0.95 |
| 226 |
2019-11-15 12:07:00 |
1573790820000 |
1.06 |
11.61↓ |
38.71 |
89.39 |
2.45 |
0.94 |
1.05 |
0.95 |
| 227 |
2019-11-15 12:05:00 |
1573790700000 |
1.06 |
11.62 |
38.71↓ |
89.40 |
2.45 |
0.94 |
1.05 |
0.95 |
| 228 |
2019-11-15 11:50:00 |
1573789800000 |
1.06 |
11.62↑ |
38.72↓ |
89.40 |
2.45 |
0.94 |
1.05 |
0.95 |
| 229 |
2019-11-15 11:45:00 |
1573789500000 |
1.06 |
11.61 |
38.80↑ |
89.40 |
2.44 |
0.94 |
1.05 |
0.95 |
| 230 |
2019-11-15 11:38:00 |
1573789080000 |
1.06 |
11.61 |
38.79↓ |
89.40 |
2.44 |
0.94 |
1.05 |
0.95 |
| 231 |
2019-11-15 11:32:00 |
1573788720000 |
1.06 |
11.61↓ |
38.89↓ |
89.40 |
2.44 |
0.94 |
1.06 |
0.95 |
| 232 |
2019-11-15 11:27:00 |
1573788420000 |
1.06 |
11.62 |
39.39↑ |
89.43 |
2.41 |
0.94 |
1.07 |
0.95 |
| 233 |
2019-11-15 11:26:00 |
1573788360000 |
1.06 |
11.62 |
39.36↓ |
89.43 |
2.41 |
0.94 |
1.07 |
0.95 |
| 234 |
2019-11-15 11:20:00 |
1573788000000 |
1.06 |
11.62 |
39.43↓ |
89.44 |
2.40 |
0.94 |
1.07 |
0.95 |
| 235 |
2019-11-15 11:02:00 |
1573786920000 |
1.06 |
11.62 |
39.45↓ |
89.44 |
2.40 |
0.94 |
1.07 |
0.95 |
| 236 |
2019-11-15 10:47:00 |
1573786020000 |
1.06 |
11.62 |
39.48↓ |
89.44 |
2.40 |
0.94 |
1.07 |
0.95 |
| 237 |
2019-11-15 10:17:00 |
1573784220000 |
1.06 |
11.62 |
39.64↓ |
89.45 |
2.39 |
0.94 |
1.08 |
0.95 |
| 238 |
2019-11-15 10:09:00 |
1573783740000 |
1.06 |
11.62↑ |
39.66↑ |
89.45 |
2.39 |
0.94 |
1.08 |
0.95 |
| 239 |
2019-11-15 10:07:00 |
1573783620000 |
1.06 |
11.61↓ |
39.45↑ |
89.43 |
2.40 |
0.94 |
1.07 |
0.95 |
| 240 |
2019-11-15 09:35:00 |
1573781700000 |
1.06 |
11.62↑ |
39.43↑ |
89.44 |
2.40 |
0.94 |
1.07 |
0.95 |
| 241 |
2019-11-15 09:33:00 |
1573781580000 |
1.06 |
11.61↓ |
39.40 |
89.43 |
2.41 |
0.94 |
1.07 |
0.95 |
| 242 |
2019-11-15 09:30:00 |
1573781400000 |
1.06 |
11.62 |
39.40↑ |
89.44 |
2.41 |
0.94 |
1.07 |
0.95 |
| 243 |
2019-11-15 09:30:00 |
1573781400000 |
1.06 |
11.62↑ |
39.38↑ |
89.43 |
2.41 |
0.94 |
1.07 |
0.95 |
| 244 |
2019-11-15 09:20:00 |
1573780800000 |
1.06 |
11.59 |
39.26↑ |
89.41 |
2.41 |
0.94 |
1.07 |
0.95 |
| 245 |
2019-11-15 08:53:00 |
1573779180000 |
1.06 |
11.59↓ |
39.11↑ |
89.40 |
2.42 |
0.94 |
1.06 |
0.95 |
| 246 |
2019-11-15 08:35:00 |
1573778100000 |
1.06 |
11.60 |
39.03↑ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 247 |
2019-11-15 08:11:00 |
1573776660000 |
1.06 |
11.60 |
39.01↓ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 248 |
2019-11-15 08:08:00 |
1573776480000 |
1.06 |
11.60↑ |
39.02↑ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 249 |
2019-11-15 08:01:00 |
1573776060000 |
1.06 |
11.59 |
38.99↑ |
89.39 |
2.43 |
0.94 |
1.06 |
0.95 |
| 250 |
2019-11-15 07:55:00 |
1573775700000 |
1.06 |
11.59 |
38.98↓ |
89.39 |
2.43 |
0.94 |
1.06 |
0.95 |
| 251 |
2019-11-15 07:47:00 |
1573775220000 |
1.06 |
11.59 |
39.00↓ |
89.39 |
2.43 |
0.94 |
1.06 |
0.95 |
| 252 |
2019-11-15 07:42:00 |
1573774920000 |
1.06 |
11.59 |
39.08↑ |
89.40 |
2.42 |
0.94 |
1.06 |
0.95 |
| 253 |
2019-11-15 07:33:00 |
1573774380000 |
1.06 |
11.59 |
39.06↑ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 254 |
2019-11-15 07:13:00 |
1573773180000 |
1.06 |
11.59 |
38.98↓ |
89.39 |
2.43 |
0.94 |
1.06 |
0.95 |
| 255 |
2019-11-15 07:00:00 |
1573772400000 |
1.06 |
11.59 |
39.00↓ |
89.39 |
2.43 |
0.94 |
1.06 |
0.95 |
| 256 |
2019-11-15 06:58:00 |
1573772280000 |
1.06 |
11.59↓ |
39.09↓ |
89.40 |
2.42 |
0.94 |
1.06 |
0.95 |
| 257 |
2019-11-15 06:54:00 |
1573772040000 |
1.06 |
11.60 |
39.13↓ |
89.41 |
2.42 |
0.94 |
1.06 |
0.95 |
| 258 |
2019-11-15 06:37:00 |
1573771020000 |
1.06 |
11.60↓ |
39.17↓ |
89.41 |
2.42 |
0.94 |
1.06 |
0.95 |
| 259 |
2019-11-15 06:21:00 |
1573770060000 |
1.06 |
11.62↑ |
39.39↑ |
89.43 |
2.41 |
0.94 |
1.07 |
0.95 |
| 260 |
2019-11-15 06:15:00 |
1573769700000 |
1.06 |
11.61 |
39.04↑ |
89.41 |
2.43 |
0.94 |
1.06 |
0.95 |
| 261 |
2019-11-15 05:54:00 |
1573768440000 |
1.06 |
11.61 |
38.98↓ |
89.41 |
2.43 |
0.94 |
1.06 |
0.95 |
| 262 |
2019-11-15 05:54:00 |
1573768440000 |
1.06 |
11.61↑ |
38.99↑ |
89.41 |
2.43 |
0.94 |
1.06 |
0.95 |
| 263 |
2019-11-15 05:53:00 |
1573768380000 |
1.06 |
11.60 |
38.97↑ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 264 |
2019-11-15 05:45:00 |
1573767900000 |
1.06 |
11.60 |
38.96↑ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 265 |
2019-11-15 05:36:00 |
1573767360000 |
1.06 |
11.60↑ |
38.93↑ |
89.40 |
2.43 |
0.94 |
1.06 |
0.95 |
| 266 |
2019-11-15 05:28:00 |
1573766880000 |
1.06 |
11.58↑ |
38.79↑ |
89.38 |
2.44 |
0.94 |
1.05 |
0.95 |
| 267 |
2019-11-15 05:18:00 |
1573766280000 |
1.06 |
11.56 |
38.72↓ |
89.36 |
2.45 |
0.94 |
1.05 |
0.95 |
| 268 |
2019-11-15 05:01:00 |
1573765260000 |
1.06 |
11.56 |
38.83↑ |
89.37 |
2.44 |
0.94 |
1.06 |
0.95 |
| 269 |
2019-11-15 04:47:00 |
1573764420000 |
1.06 |
11.56 |
38.80↑ |
89.36 |
2.44 |
0.94 |
1.05 |
0.95 |
| 270 |
2019-11-15 04:42:00 |
1573764120000 |
1.06 |
11.56 |
38.77↓ |
89.36 |
2.44 |
0.94 |
1.05 |
0.95 |
| 271 |
2019-11-15 04:41:00 |
1573764060000 |
1.06 |
11.56 |
38.80↑ |
89.36 |
2.44 |
0.94 |
1.05 |
0.95 |
| 272 |
2019-11-15 04:32:00 |
1573763520000 |
1.06 |
11.56 |
38.79↓ |
89.36 |
2.44 |
0.94 |
1.05 |
0.95 |
| 273 |
2019-11-15 04:27:00 |
1573763220000 |
1.06 |
11.56↑ |
38.81↑ |
89.36 |
2.44 |
0.94 |
1.05 |
0.95 |
| 274 |
2019-11-15 04:04:00 |
1573761840000 |
1.06 |
11.55↑ |
38.75↑ |
89.36 |
2.44 |
0.94 |
1.05 |
0.95 |
| 275 |
2019-11-15 04:00:00 |
1573761600000 |
1.06 |
11.54 |
38.73↑ |
89.35 |
2.45 |
0.94 |
1.05 |
0.95 |
| 276 |
2019-11-15 03:51:00 |
1573761060000 |
1.06 |
11.54 |
38.72↓ |
89.35 |
2.45 |
0.94 |
1.05 |
0.95 |
| 277 |
2019-11-15 03:50:00 |
1573761000000 |
1.06 |
11.54 |
39.04↓ |
89.37 |
2.43 |
0.94 |
1.06 |
0.95 |
| 278 |
2019-11-15 03:47:00 |
1573760820000 |
1.06 |
11.54 |
39.07↑ |
89.37 |
2.42 |
0.94 |
1.06 |
0.95 |
| 279 |
2019-11-15 03:35:00 |
1573760100000 |
1.06 |
11.54 |
39.02↓ |
89.36 |
2.43 |
0.94 |
1.06 |
0.95 |
| 280 |
2019-11-15 03:31:00 |
1573759860000 |
1.06 |
11.54 |
39.11↓ |
89.37 |
2.42 |
0.94 |
1.06 |
0.95 |
| 281 |
2019-11-15 03:28:00 |
1573759680000 |
1.06 |
11.54 |
39.15↑ |
89.37 |
2.42 |
0.94 |
1.06 |
0.95 |
| 282 |
2019-11-15 03:25:00 |
1573759500000 |
1.06 |
11.54 |
39.12↑ |
89.37 |
2.42 |
0.94 |
1.06 |
0.95 |
| 283 |
2019-11-15 03:06:00 |
1573758360000 |
1.06 |
11.54 |
39.10↓ |
89.37 |
2.42 |
0.94 |
1.06 |
0.95 |
| 284 |
2019-11-15 03:05:00 |
1573758300000 |
1.06 |
11.54↑ |
39.15↓ |
89.37 |
2.42 |
0.94 |
1.06 |
0.95 |
| 285 |
2019-11-15 02:55:00 |
1573757700000 |
1.06 |
11.52↑ |
39.21 |
89.36 |
2.42 |
0.94 |
1.07 |
0.95 |
| 286 |
2019-11-15 02:54:00 |
1573757640000 |
1.06 |
11.49↑ |
39.21 |
89.34 |
2.42 |
0.94 |
1.07 |
0.95 |
| 287 |
2019-11-15 02:33:00 |
1573756380000 |
1.06 |
11.48↑ |
39.21↑ |
89.34 |
2.42 |
0.94 |
1.07 |
0.95 |
| 288 |
2019-11-15 02:26:00 |
1573755960000 |
1.06 |
11.47 |
39.16↓ |
89.33 |
2.42 |
0.94 |
1.06 |
0.95 |
| 289 |
2019-11-15 02:25:00 |
1573755900000 |
1.06 |
11.47↓ |
39.36↓ |
89.34 |
2.41 |
0.94 |
1.07 |
0.95 |
| 290 |
2019-11-15 02:20:00 |
1573755600000 |
1.06 |
11.48↑ |
39.40↑ |
89.35 |
2.40 |
0.94 |
1.07 |
0.95 |
| 291 |
2019-11-15 02:16:00 |
1573755360000 |
1.06 |
11.47↓ |
39.36↓ |
89.34 |
2.41 |
0.94 |
1.07 |
0.95 |
| 292 |
2019-11-15 01:48:00 |
1573753680000 |
1.06 |
11.48↑ |
39.43↓ |
89.35 |
2.40 |
0.94 |
1.07 |
0.95 |
| 293 |
2019-11-15 01:48:00 |
1573753680000 |
1.06 |
11.47↑ |
39.46↑ |
89.34 |
2.40 |
0.94 |
1.07 |
0.95 |
| 294 |
2019-11-15 01:45:00 |
1573753500000 |
1.06 |
11.46 |
39.20↓ |
89.32 |
2.42 |
0.94 |
1.07 |
0.95 |
| 295 |
2019-11-15 01:36:00 |
1573752960000 |
1.06 |
11.46 |
39.24↑ |
89.32 |
2.41 |
0.94 |
1.07 |
0.95 |
| 296 |
2019-11-15 01:32:00 |
1573752720000 |
1.06 |
11.46↓ |
39.21↑ |
89.32 |
2.41 |
0.94 |
1.07 |
0.95 |
| 297 |
2019-11-15 01:32:00 |
1573752720000 |
1.06 |
11.47 |
39.10↑ |
89.32 |
2.42 |
0.94 |
1.06 |
0.95 |
| 298 |
2019-11-15 01:27:00 |
1573752420000 |
1.06 |
11.47 |
39.09↑ |
89.32 |
2.42 |
0.94 |
1.06 |
0.95 |
| 299 |
2019-11-15 01:18:00 |
1573751880000 |
1.06 |
11.47 |
39.05↓ |
89.32 |
2.42 |
0.94 |
1.06 |
0.95 |
| 300 |
2019-11-15 01:09:00 |
1573751340000 |
1.06 |
11.47↑ |
39.09↑ |
89.32 |
2.42 |
0.94 |
1.06 |
0.95 |
| 301 |
2019-11-15 00:59:00 |
1573750740000 |
1.06 |
11.46 |
38.89↓ |
89.31 |
2.43 |
0.94 |
1.06 |
0.95 |
| 302 |
2019-11-15 00:46:00 |
1573749960000 |
1.06 |
11.46 |
38.92↑ |
89.31 |
2.43 |
0.94 |
1.06 |
0.95 |
| 303 |
2019-11-15 00:38:00 |
1573749480000 |
1.06 |
11.46↑ |
38.89↑ |
89.31 |
2.43 |
0.94 |
1.06 |
0.95 |
| 304 |
2019-11-15 00:34:00 |
1573749240000 |
1.06 |
11.45 |
38.84↓ |
89.30 |
2.44 |
0.94 |
1.06 |
0.95 |
| 305 |
2019-11-15 00:17:00 |
1573748220000 |
1.06 |
11.45↑ |
38.87↑ |
89.30 |
2.44 |
0.94 |
1.06 |
0.95 |
| 306 |
2019-11-15 00:11:00 |
1573747860000 |
1.06 |
11.44 |
38.86↑ |
89.29 |
2.44 |
0.94 |
1.06 |
0.95 |
| 307 |
2019-11-15 00:04:00 |
1573747440000 |
1.06 |
11.44 |
38.82↓ |
89.29 |
2.44 |
0.94 |
1.06 |
0.95 |
| 308 |
2019-11-14 23:45:00 |
1573746300000 |
1.06 |
11.44 |
38.86↑ |
89.29 |
2.44 |
0.94 |
1.06 |
0.95 |
| 309 |
2019-11-14 23:39:00 |
1573745940000 |
1.06 |
11.44 |
38.82↓ |
89.29 |
2.44 |
0.94 |
1.06 |
0.95 |
| 310 |
2019-11-14 22:53:00 |
1573743180000 |
1.06 |
11.44 |
38.86↓ |
89.29 |
2.44 |
0.94 |
1.06 |
0.95 |
| 311 |
2019-11-14 22:39:00 |
1573742340000 |
1.06 |
11.44↑ |
38.97↑ |
89.30 |
2.43 |
0.94 |
1.06 |
0.95 |
| 312 |
2019-11-14 22:26:00 |
1573741560000 |
1.06 |
11.43 |
38.88↓ |
89.29 |
2.43 |
0.94 |
1.06 |
0.95 |
| 313 |
2019-11-14 22:18:00 |
1573741080000 |
1.06 |
11.43 |
38.90↓ |
89.29 |
2.43 |
0.94 |
1.06 |
0.95 |
| 314 |
2019-11-14 22:04:00 |
1573740240000 |
1.06 |
11.43 |
39.02↓ |
89.29 |
2.43 |
0.94 |
1.06 |
0.95 |
| 315 |
2019-11-14 21:49:00 |
1573739340000 |
1.06 |
11.43↑ |
39.04↑ |
89.29 |
2.42 |
0.94 |
1.06 |
0.95 |
| 316 |
2019-11-14 21:18:00 |
1573737480000 |
1.06 |
11.42↓ |
38.98↓ |
89.28 |
2.43 |
0.94 |
1.06 |
0.95 |
| 317 |
2019-11-14 20:57:00 |
1573736220000 |
1.06 |
11.43↑ |
39.04↑ |
89.29 |
2.42 |
0.94 |
1.06 |
0.95 |
| 318 |
2019-11-14 20:45:00 |
1573735500000 |
1.06 |
11.37 |
38.90↑ |
89.25 |
2.43 |
0.94 |
1.06 |
0.95 |
| 319 |
2019-11-14 20:41:00 |
1573735260000 |
1.06 |
11.37 |
38.44↑ |
89.22 |
2.46 |
0.94 |
1.04 |
0.95 |
| 320 |
2019-11-14 20:18:00 |
1573733880000 |
1.06 |
11.37↑ |
38.37↑ |
89.22 |
2.46 |
0.94 |
1.04 |
0.95 |
| 321 |
2019-11-14 19:56:00 |
1573732560000 |
1.06 |
11.36↓ |
38.32 |
89.21 |
2.47 |
0.94 |
1.04 |
0.95 |
| 322 |
2019-11-14 19:34:00 |
1573731240000 |
1.06 |
11.38 |
38.32↓ |
89.22 |
2.47 |
0.94 |
1.04 |
0.95 |
| 323 |
2019-11-14 19:31:00 |
1573731060000 |
1.06 |
11.38 |
38.80↓ |
89.25 |
2.44 |
0.94 |
1.05 |
0.95 |
| 324 |
2019-11-14 19:16:00 |
1573730160000 |
1.06 |
11.38 |
38.87↑ |
89.25 |
2.43 |
0.94 |
1.06 |
0.95 |
| 325 |
2019-11-14 19:02:00 |
1573729320000 |
1.06 |
11.38 |
38.86↑ |
89.25 |
2.43 |
0.94 |
1.06 |
0.95 |
| 326 |
2019-11-14 19:00:00 |
1573729200000 |
1.06 |
11.38↑ |
38.84↑ |
89.25 |
2.44 |
0.94 |
1.06 |
0.95 |
| 327 |
2019-11-14 18:56:00 |
1573728960000 |
1.06 |
11.36 |
38.81↑ |
89.24 |
2.44 |
0.94 |
1.05 |
0.95 |
| 328 |
2019-11-14 18:54:00 |
1573728840000 |
1.06 |
11.36 |
38.75↓ |
89.23 |
2.44 |
0.94 |
1.05 |
0.95 |
| 329 |
2019-11-14 18:28:00 |
1573727280000 |
1.06 |
11.36 |
38.80↑ |
89.24 |
2.44 |
0.94 |
1.05 |
0.95 |
| 330 |
2019-11-14 18:24:00 |
1573727040000 |
1.06 |
11.36 |
38.75↑ |
89.23 |
2.44 |
0.94 |
1.05 |
0.95 |
| 331 |
2019-11-14 18:20:00 |
1573726800000 |
1.06 |
11.36↑ |
38.14↓ |
89.20 |
2.48 |
0.94 |
1.04 |
0.95 |
| 332 |
2019-11-14 17:44:00 |
1573724640000 |
1.06 |
11.35↓ |
38.20↓ |
89.19 |
2.48 |
0.94 |
1.04 |
0.95 |
| 333 |
2019-11-14 17:30:00 |
1573723800000 |
1.06 |
11.36 |
38.75↓ |
89.23 |
2.44 |
0.94 |
1.05 |
0.95 |
| 334 |
2019-11-14 17:22:00 |
1573723320000 |
1.06 |
11.36 |
38.80↑ |
89.24 |
2.44 |
0.94 |
1.05 |
0.95 |
| 335 |
2019-11-14 17:08:00 |
1573722480000 |
1.06 |
11.36↑ |
38.78↑ |
89.23 |
2.44 |
0.94 |
1.05 |
0.95 |
| 336 |
2019-11-14 17:07:00 |
1573722420000 |
1.06 |
11.35 |
38.73↑ |
89.23 |
2.44 |
0.94 |
1.05 |
0.95 |
| 337 |
2019-11-14 17:04:00 |
1573722240000 |
1.06 |
11.35 |
38.30↑ |
89.20 |
2.47 |
0.94 |
1.04 |
0.95 |
| 338 |
2019-11-14 16:50:00 |
1573721400000 |
1.06 |
11.35 |
38.28↑ |
89.20 |
2.47 |
0.94 |
1.04 |
0.95 |
| 339 |
2019-11-14 16:45:00 |
1573721100000 |
1.06 |
11.35 |
38.25↑ |
89.20 |
2.47 |
0.94 |
1.04 |
0.95 |
| 340 |
2019-11-14 16:33:00 |
1573720380000 |
1.06 |
11.35↑ |
38.24↑ |
89.20 |
2.47 |
0.94 |
1.04 |
0.95 |
| 341 |
2019-11-14 16:13:00 |
1573719180000 |
1.06 |
11.32↓ |
37.95↓ |
89.16 |
2.49 |
0.94 |
1.03 |
0.95 |
| 342 |
2019-11-14 16:05:00 |
1573718700000 |
1.06 |
11.34 |
37.99↑ |
89.18 |
2.49 |
0.94 |
1.03 |
0.95 |
| 343 |
2019-11-14 16:05:00 |
1573718700000 |
1.06 |
11.34↑ |
37.96↑ |
89.17 |
2.49 |
0.94 |
1.03 |
0.95 |
| 344 |
2019-11-14 16:02:00 |
1573718520000 |
1.06 |
11.33 |
37.92↑ |
89.17 |
2.49 |
0.94 |
1.03 |
0.95 |
| 345 |
2019-11-14 15:56:00 |
1573718160000 |
1.06 |
11.33↑ |
37.85↓ |
89.16 |
2.50 |
0.94 |
1.03 |
0.95 |
| 346 |
2019-11-14 15:33:00 |
1573716780000 |
1.06 |
11.30↑ |
38.08↑ |
89.16 |
2.48 |
0.94 |
1.03 |
0.95 |
| 347 |
2019-11-14 15:30:00 |
1573716600000 |
1.06 |
11.29↓ |
38.06↓ |
89.15 |
2.48 |
0.94 |
1.03 |
0.94 |
| 348 |
2019-11-14 15:17:00 |
1573715820000 |
1.06 |
11.30↑ |
38.08↑ |
89.16 |
2.48 |
0.94 |
1.03 |
0.95 |
| 349 |
2019-11-14 15:12:00 |
1573715520000 |
1.06 |
11.29 |
38.05↓ |
89.15 |
2.48 |
0.94 |
1.03 |
0.94 |
| 350 |
2019-11-14 14:55:00 |
1573714500000 |
1.06 |
11.29 |
38.07↑ |
89.15 |
2.48 |
0.94 |
1.03 |
0.94 |
| 351 |
2019-11-14 14:10:00 |
1573711800000 |
1.06 |
11.29 |
38.05↓ |
89.15 |
2.48 |
0.94 |
1.03 |
0.94 |
| 352 |
2019-11-14 14:07:00 |
1573711620000 |
1.06 |
11.29↑ |
38.09↓ |
89.15 |
2.48 |
0.94 |
1.04 |
0.94 |
| 353 |
2019-11-14 13:46:00 |
1573710360000 |
1.06 |
11.28 |
38.15↑ |
89.15 |
2.48 |
0.94 |
1.04 |
0.94 |
| 354 |
2019-11-14 13:37:00 |
1573709820000 |
1.06 |
11.28↑ |
38.14↓ |
89.15 |
2.48 |
0.94 |
1.04 |
0.94 |
| 355 |
2019-11-14 13:15:00 |
1573708500000 |
1.06 |
11.26 |
38.16↓ |
89.13 |
2.48 |
0.94 |
1.04 |
0.94 |
| 356 |
2019-11-14 13:00:00 |
1573707600000 |
1.06 |
11.26↓ |
38.17↓ |
89.13 |
2.48 |
0.94 |
1.04 |
0.94 |
| 357 |
2019-11-14 11:47:00 |
1573703220000 |
1.06 |
11.27↓ |
38.20↓ |
89.14 |
2.47 |
0.94 |
1.04 |
0.94 |
| 358 |
2019-11-14 11:30:00 |
1573702200000 |
1.06 |
11.28 |
38.22↓ |
89.15 |
2.47 |
0.94 |
1.04 |
0.94 |
| 359 |
2019-11-14 11:22:00 |
1573701720000 |
1.06 |
11.28 |
38.36↑ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 360 |
2019-11-14 10:55:00 |
1573700100000 |
1.06 |
11.28 |
38.32↑ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 361 |
2019-11-14 10:45:00 |
1573699500000 |
1.06 |
11.28↓ |
38.28↓ |
89.15 |
2.47 |
0.94 |
1.04 |
0.95 |
| 362 |
2019-11-14 10:21:00 |
1573698060000 |
1.06 |
11.29 |
38.39↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 363 |
2019-11-14 10:13:00 |
1573697580000 |
1.06 |
11.29↓ |
38.38↓ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 364 |
2019-11-14 09:41:00 |
1573695660000 |
1.06 |
11.30↑ |
38.42↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 365 |
2019-11-14 09:21:00 |
1573694460000 |
1.06 |
11.29 |
38.38↓ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 366 |
2019-11-14 09:08:00 |
1573693680000 |
1.06 |
11.29 |
38.39↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 367 |
2019-11-14 09:03:00 |
1573693380000 |
1.06 |
11.29 |
38.33↑ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 368 |
2019-11-14 08:24:00 |
1573691040000 |
1.06 |
11.29 |
38.32↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 369 |
2019-11-14 08:20:00 |
1573690800000 |
1.06 |
11.29 |
38.35↓ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 370 |
2019-11-14 08:19:00 |
1573690740000 |
1.06 |
11.29 |
38.37↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 371 |
2019-11-14 08:18:00 |
1573690680000 |
1.06 |
11.29 |
38.35↑ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 372 |
2019-11-14 07:07:00 |
1573686420000 |
1.06 |
11.29↑ |
38.32↑ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 373 |
2019-11-14 06:51:00 |
1573685460000 |
1.06 |
11.28 |
38.30↓ |
89.15 |
2.47 |
0.94 |
1.04 |
0.95 |
| 374 |
2019-11-14 06:25:00 |
1573683900000 |
1.06 |
11.28 |
38.31↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 375 |
2019-11-14 06:09:00 |
1573682940000 |
1.06 |
11.28 |
38.34↑ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 376 |
2019-11-14 06:03:00 |
1573682580000 |
1.06 |
11.28↓ |
38.31↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 377 |
2019-11-14 05:45:00 |
1573681500000 |
1.06 |
11.29 |
38.34↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 378 |
2019-11-14 05:36:00 |
1573680960000 |
1.06 |
11.29 |
38.37↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 379 |
2019-11-14 05:33:00 |
1573680780000 |
1.06 |
11.29↑ |
38.34↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 380 |
2019-11-14 05:03:00 |
1573678980000 |
1.06 |
11.28↓ |
38.36 |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 381 |
2019-11-14 05:03:00 |
1573678980000 |
1.06 |
11.29 |
38.36↓ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 382 |
2019-11-14 04:50:00 |
1573678200000 |
1.06 |
11.29 |
38.39↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 383 |
2019-11-14 04:29:00 |
1573676940000 |
1.06 |
11.29 |
38.36↑ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 384 |
2019-11-14 04:26:00 |
1573676760000 |
1.06 |
11.29 |
38.32↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 385 |
2019-11-14 03:30:00 |
1573673400000 |
1.06 |
11.29↓ |
38.35↓ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 386 |
2019-11-14 02:10:00 |
1573668600000 |
1.06 |
11.30↑ |
38.40 |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 387 |
2019-11-14 02:08:00 |
1573668480000 |
1.06 |
11.29 |
38.40↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 388 |
2019-11-14 02:05:00 |
1573668300000 |
1.06 |
11.29 |
38.37↓ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 389 |
2019-11-14 01:24:00 |
1573665840000 |
1.06 |
11.29↑ |
38.40↑ |
89.17 |
2.46 |
0.94 |
1.04 |
0.95 |
| 390 |
2019-11-14 00:54:00 |
1573664040000 |
1.06 |
11.28 |
38.27↓ |
89.15 |
2.47 |
0.94 |
1.04 |
0.95 |
| 391 |
2019-11-14 00:44:00 |
1573663440000 |
1.06 |
11.28 |
38.33↓ |
89.16 |
2.47 |
0.94 |
1.04 |
0.95 |
| 392 |
2019-11-14 00:16:00 |
1573661760000 |
1.06 |
11.28↑ |
38.42↑ |
89.16 |
2.46 |
0.94 |
1.04 |
0.95 |
| 393 |
2019-11-14 00:02:00 |
1573660920000 |
1.06 |
11.27↑ |
38.38↓ |
89.15 |
2.46 |
0.94 |
1.04 |
0.95 |
| 394 |
2019-11-13 23:55:00 |
1573660500000 |
1.06 |
11.26↑ |
38.40↑ |
89.15 |
2.46 |
0.94 |
1.04 |
0.94 |
| 395 |
2019-11-13 23:42:00 |
1573659720000 |
1.06 |
11.25 |
38.31↑ |
89.14 |
2.47 |
0.94 |
1.04 |
0.94 |
| 396 |
2019-11-13 23:38:00 |
1573659480000 |
1.06 |
11.25 |
38.28↑ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 397 |
2019-11-13 23:31:00 |
1573659060000 |
1.06 |
11.25 |
38.26↑ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 398 |
2019-11-13 23:29:00 |
1573658940000 |
1.06 |
11.25 |
38.24↓ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 399 |
2019-11-13 23:26:00 |
1573658760000 |
1.06 |
11.25 |
38.27↓ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 400 |
2019-11-13 23:25:00 |
1573658700000 |
1.06 |
11.25 |
38.29↓ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 401 |
2019-11-13 23:20:00 |
1573658400000 |
1.06 |
11.25 |
38.37↓ |
89.14 |
2.46 |
0.94 |
1.04 |
0.94 |
| 402 |
2019-11-13 23:02:00 |
1573657320000 |
1.06 |
11.25 |
38.39↓ |
89.14 |
2.46 |
0.94 |
1.04 |
0.94 |
| 403 |
2019-11-13 22:56:00 |
1573656960000 |
1.06 |
11.25↑ |
38.40↑ |
89.14 |
2.46 |
0.94 |
1.04 |
0.94 |
| 404 |
2019-11-13 22:08:00 |
1573654080000 |
1.06 |
11.23 |
38.38↑ |
89.13 |
2.46 |
0.94 |
1.04 |
0.94 |
| 405 |
2019-11-13 21:51:00 |
1573653060000 |
1.06 |
11.23 |
38.37↓ |
89.13 |
2.46 |
0.94 |
1.04 |
0.94 |
| 406 |
2019-11-13 21:37:00 |
1573652220000 |
1.06 |
11.23↓ |
38.38↑ |
89.13 |
2.46 |
0.94 |
1.04 |
0.94 |
| 407 |
2019-11-13 21:28:00 |
1573651680000 |
1.06 |
11.24 |
38.29↓ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 408 |
2019-11-13 21:22:00 |
1573651320000 |
1.06 |
11.24 |
38.32↑ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 409 |
2019-11-13 20:57:00 |
1573649820000 |
1.06 |
11.24 |
38.31↓ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 410 |
2019-11-13 19:46:00 |
1573645560000 |
1.06 |
11.24 |
38.34↑ |
89.13 |
2.46 |
0.94 |
1.04 |
0.94 |
| 411 |
2019-11-13 19:05:00 |
1573643100000 |
1.06 |
11.24 |
38.28↑ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 412 |
2019-11-13 18:50:00 |
1573642200000 |
1.06 |
11.24 |
38.26↓ |
89.13 |
2.47 |
0.94 |
1.04 |
0.94 |
| 413 |
2019-11-13 18:31:00 |
1573641060000 |
1.06 |
11.24 |
38.48↓ |
89.14 |
2.46 |
0.94 |
1.05 |
0.94 |
| 414 |
2019-11-13 18:26:00 |
1573640760000 |
1.06 |
11.24 |
38.50↑ |
89.14 |
2.45 |
0.94 |
1.05 |
0.94 |
| 415 |
2019-11-13 18:12:00 |
1573639920000 |
1.06 |
11.24↑ |
38.48↓ |
89.14 |
2.46 |
0.94 |
1.05 |
0.94 |
| 416 |
2019-11-13 18:04:00 |
1573639440000 |
1.06 |
11.17 |
38.89↑ |
89.11 |
2.43 |
0.94 |
1.06 |
0.94 |
| 417 |
2019-11-13 17:44:00 |
1573638240000 |
1.06 |
11.17 |
38.87↑ |
89.11 |
2.43 |
0.94 |
1.06 |
0.94 |
| 418 |
2019-11-13 17:43:00 |
1573638180000 |
1.06 |
11.17↑ |
38.84↑ |
89.11 |
2.43 |
0.94 |
1.06 |
0.94 |
| 419 |
2019-11-13 17:42:00 |
1573638120000 |
1.06 |
11.15 |
38.75↑ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 420 |
2019-11-13 17:39:00 |
1573637940000 |
1.06 |
11.15 |
38.74↓ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 421 |
2019-11-13 17:36:00 |
1573637760000 |
1.06 |
11.15 |
38.77↑ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 422 |
2019-11-13 17:30:00 |
1573637400000 |
1.06 |
11.15 |
38.74↓ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 423 |
2019-11-13 17:23:00 |
1573636980000 |
1.06 |
11.15 |
38.78↑ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 424 |
2019-11-13 17:21:00 |
1573636860000 |
1.06 |
11.15 |
38.75↓ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 425 |
2019-11-13 17:19:00 |
1573636740000 |
1.06 |
11.15 |
38.76↑ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 426 |
2019-11-13 17:16:00 |
1573636560000 |
1.06 |
11.15 |
38.73↓ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 427 |
2019-11-13 17:12:00 |
1573636320000 |
1.06 |
11.15 |
38.75↓ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 428 |
2019-11-13 17:03:00 |
1573635780000 |
1.06 |
11.15↓ |
38.77↑ |
89.09 |
2.44 |
0.94 |
1.05 |
0.94 |
| 429 |
2019-11-13 16:55:00 |
1573635300000 |
1.06 |
11.18↑ |
38.52↑ |
89.10 |
2.45 |
0.94 |
1.05 |
0.94 |
| 430 |
2019-11-13 16:55:00 |
1573635300000 |
1.06 |
11.17 |
38.48↑ |
89.09 |
2.45 |
0.94 |
1.05 |
0.94 |
| 431 |
2019-11-13 16:47:00 |
1573634820000 |
1.06 |
11.17↓ |
38.46↓ |
89.09 |
2.46 |
0.94 |
1.05 |
0.94 |
| 432 |
2019-11-13 16:39:00 |
1573634340000 |
1.06 |
11.18↑ |
38.52↑ |
89.10 |
2.45 |
0.94 |
1.05 |
0.94 |
| 433 |
2019-11-13 16:24:00 |
1573633440000 |
1.06 |
11.15↑ |
38.46↑ |
89.08 |
2.46 |
0.94 |
1.05 |
0.94 |
| 434 |
2019-11-13 16:20:00 |
1573633200000 |
1.06 |
11.14 |
38.41↑ |
89.07 |
2.46 |
0.94 |
1.04 |
0.94 |
| 435 |
2019-11-13 16:18:00 |
1573633080000 |
1.06 |
11.14↑ |
38.37 |
89.06 |
2.46 |
0.94 |
1.04 |
0.94 |
| 436 |
2019-11-13 16:13:00 |
1573632780000 |
1.06 |
11.13↓ |
38.37↓ |
89.06 |
2.46 |
0.94 |
1.04 |
0.94 |
| 437 |
2019-11-13 15:32:00 |
1573630320000 |
1.06 |
11.14↑ |
38.41 |
89.07 |
2.46 |
0.94 |
1.04 |
0.94 |
| 438 |
2019-11-13 15:16:00 |
1573629360000 |
1.06 |
11.13↑ |
38.41↑ |
89.06 |
2.46 |
0.94 |
1.04 |
0.94 |
| 439 |
2019-11-13 14:55:00 |
1573628100000 |
1.06 |
11.12 |
38.37↓ |
89.05 |
2.46 |
0.94 |
1.04 |
0.94 |
| 440 |
2019-11-13 14:09:00 |
1573625340000 |
1.06 |
11.12↑ |
38.40↓ |
89.05 |
2.46 |
0.94 |
1.04 |
0.94 |
| 441 |
2019-11-13 13:27:00 |
1573622820000 |
1.06 |
11.11↑ |
38.41↑ |
89.05 |
2.46 |
0.94 |
1.04 |
0.94 |
| 442 |
2019-11-13 13:02:00 |
1573621320000 |
1.06 |
11.09↑ |
38.36↑ |
89.03 |
2.46 |
0.94 |
1.04 |
0.94 |
| 443 |
2019-11-13 12:33:00 |
1573619580000 |
1.06 |
11.08↓ |
38.19↓ |
89.01 |
2.47 |
0.94 |
1.04 |
0.94 |
| 444 |
2019-11-13 12:04:00 |
1573617840000 |
1.06 |
11.09↓ |
38.33↓ |
89.03 |
2.46 |
0.94 |
1.04 |
0.94 |
| 445 |
2019-11-13 11:15:00 |
1573614900000 |
1.06 |
11.10↑ |
38.35↑ |
89.04 |
2.46 |
0.94 |
1.04 |
0.94 |
| 446 |
2019-11-13 10:57:00 |
1573613820000 |
1.06 |
11.09↑ |
38.25↑ |
89.02 |
2.47 |
0.94 |
1.04 |
0.94 |
| 447 |
2019-11-13 10:49:00 |
1573613340000 |
1.06 |
11.08 |
38.21↑ |
89.01 |
2.47 |
0.94 |
1.04 |
0.94 |
| 448 |
2019-11-13 10:33:00 |
1573612380000 |
1.06 |
11.08↑ |
38.18↑ |
89.01 |
2.47 |
0.94 |
1.04 |
0.94 |
| 449 |
2019-11-13 08:51:00 |
1573606260000 |
1.06 |
11.07 |
38.10↑ |
89.00 |
2.48 |
0.94 |
1.04 |
0.94 |
| 450 |
2019-11-13 08:38:00 |
1573605480000 |
1.06 |
11.07↑ |
38.07↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 451 |
2019-11-13 08:30:00 |
1573605000000 |
1.06 |
11.06 |
37.99↑ |
88.99 |
2.48 |
0.94 |
1.03 |
0.94 |
| 452 |
2019-11-13 08:28:00 |
1573604880000 |
1.06 |
11.06↑ |
37.98↑ |
88.99 |
2.48 |
0.94 |
1.03 |
0.94 |
| 453 |
2019-11-13 08:25:00 |
1573604700000 |
1.06 |
11.05↓ |
37.97↓ |
88.98 |
2.48 |
0.94 |
1.03 |
0.94 |
| 454 |
2019-11-13 08:24:00 |
1573604640000 |
1.06 |
11.06 |
37.98↓ |
88.99 |
2.48 |
0.94 |
1.03 |
0.94 |
| 455 |
2019-11-13 08:06:00 |
1573603560000 |
1.06 |
11.06 |
37.99↑ |
88.99 |
2.48 |
0.94 |
1.03 |
0.94 |
| 456 |
2019-11-13 07:45:00 |
1573602300000 |
1.06 |
11.06↓ |
37.83↑ |
88.98 |
2.49 |
0.94 |
1.03 |
0.94 |
| 457 |
2019-11-13 07:41:00 |
1573602060000 |
1.06 |
11.07 |
37.81↑ |
88.98 |
2.49 |
0.94 |
1.03 |
0.94 |
| 458 |
2019-11-13 07:08:00 |
1573600080000 |
1.06 |
11.07↑ |
37.80↑ |
88.98 |
2.50 |
0.94 |
1.03 |
0.94 |
| 459 |
2019-11-13 06:28:00 |
1573597680000 |
1.06 |
11.06 |
37.74↓ |
88.97 |
2.50 |
0.94 |
1.03 |
0.94 |
| 460 |
2019-11-13 05:36:00 |
1573594560000 |
1.06 |
11.06↓ |
37.81↓ |
88.98 |
2.49 |
0.94 |
1.03 |
0.94 |
| 461 |
2019-11-13 05:28:00 |
1573594080000 |
1.06 |
11.07↑ |
37.84↑ |
88.99 |
2.49 |
0.94 |
1.03 |
0.94 |
| 462 |
2019-11-13 04:31:00 |
1573590660000 |
1.06 |
11.06↓ |
37.78↓ |
88.98 |
2.50 |
0.94 |
1.03 |
0.94 |
| 463 |
2019-11-13 03:39:00 |
1573587540000 |
1.06 |
11.07↑ |
37.92↑ |
88.99 |
2.49 |
0.94 |
1.03 |
0.94 |
| 464 |
2019-11-13 03:34:00 |
1573587240000 |
1.06 |
11.06 |
37.80↑ |
88.98 |
2.50 |
0.94 |
1.03 |
0.94 |
| 465 |
2019-11-13 02:35:00 |
1573583700000 |
1.06 |
11.06 |
37.74↓ |
88.97 |
2.50 |
0.94 |
1.03 |
0.94 |
| 466 |
2019-11-13 02:01:00 |
1573581660000 |
1.06 |
11.06 |
37.80↑ |
88.98 |
2.50 |
0.94 |
1.03 |
0.94 |
| 467 |
2019-11-13 01:36:00 |
1573580160000 |
1.06 |
11.06↑ |
37.71↓ |
88.97 |
2.50 |
0.94 |
1.02 |
0.94 |
| 468 |
2019-11-13 01:11:00 |
1573578660000 |
1.06 |
11.05 |
37.80↓ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 469 |
2019-11-13 01:01:00 |
1573578060000 |
1.06 |
11.05↑ |
37.83↑ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 470 |
2019-11-13 00:21:00 |
1573575660000 |
1.06 |
11.04↓ |
37.80↓ |
88.96 |
2.49 |
0.94 |
1.03 |
0.94 |
| 471 |
2019-11-13 00:01:00 |
1573574460000 |
1.06 |
11.05 |
37.84↓ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 472 |
2019-11-13 00:01:00 |
1573574460000 |
1.06 |
11.05↓ |
37.85↓ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 473 |
2019-11-12 23:51:00 |
1573573860000 |
1.06 |
11.06↓ |
37.90↓ |
88.98 |
2.49 |
0.94 |
1.03 |
0.94 |
| 474 |
2019-11-12 23:11:00 |
1573571460000 |
1.06 |
11.08↓ |
38.13↓ |
89.01 |
2.47 |
0.94 |
1.04 |
0.94 |
| 475 |
2019-11-12 23:05:00 |
1573571100000 |
1.06 |
11.09 |
38.28↑ |
89.03 |
2.47 |
0.94 |
1.04 |
0.94 |
| 476 |
2019-11-12 23:01:00 |
1573570860000 |
1.06 |
11.09 |
38.27↑ |
89.03 |
2.47 |
0.94 |
1.04 |
0.94 |
| 477 |
2019-11-12 22:59:00 |
1573570740000 |
1.06 |
11.09 |
38.25↑ |
89.02 |
2.47 |
0.94 |
1.04 |
0.94 |
| 478 |
2019-11-12 22:35:00 |
1573569300000 |
1.06 |
11.09 |
38.22↓ |
89.02 |
2.47 |
0.94 |
1.04 |
0.94 |
| 479 |
2019-11-12 22:28:00 |
1573568880000 |
1.06 |
11.09↑ |
38.25↑ |
89.02 |
2.47 |
0.94 |
1.04 |
0.94 |
| 480 |
2019-11-12 22:05:00 |
1573567500000 |
1.06 |
11.07 |
38.05↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 481 |
2019-11-12 21:24:00 |
1573565040000 |
1.06 |
11.07 |
38.04↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 482 |
2019-11-12 21:19:00 |
1573564740000 |
1.06 |
11.07↑ |
37.99↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 483 |
2019-11-12 21:16:00 |
1573564560000 |
1.06 |
11.03↑ |
37.51↓ |
88.94 |
2.51 |
0.94 |
1.02 |
0.94 |
| 484 |
2019-11-12 21:10:00 |
1573564200000 |
1.06 |
11.02 |
37.53↑ |
88.93 |
2.51 |
0.94 |
1.02 |
0.94 |
| 485 |
2019-11-12 21:10:00 |
1573564200000 |
1.06 |
11.02 |
37.50↓ |
88.93 |
2.51 |
0.94 |
1.02 |
0.94 |
| 486 |
2019-11-12 21:07:00 |
1573564020000 |
1.06 |
11.02 |
37.51↑ |
88.93 |
2.51 |
0.94 |
1.02 |
0.94 |
| 487 |
2019-11-12 21:06:00 |
1573563960000 |
1.06 |
11.02↓ |
37.50↓ |
88.93 |
2.51 |
0.94 |
1.02 |
0.94 |
| 488 |
2019-11-12 21:03:00 |
1573563780000 |
1.06 |
11.04 |
37.55↓ |
88.95 |
2.51 |
0.94 |
1.02 |
0.94 |
| 489 |
2019-11-12 21:02:00 |
1573563720000 |
1.06 |
11.04↓ |
37.56↓ |
88.95 |
2.51 |
0.94 |
1.02 |
0.94 |
| 490 |
2019-11-12 20:50:00 |
1573563000000 |
1.06 |
11.05 |
37.58↑ |
88.96 |
2.51 |
0.94 |
1.02 |
0.94 |
| 491 |
2019-11-12 20:46:00 |
1573562760000 |
1.06 |
11.05 |
37.55↑ |
88.96 |
2.51 |
0.94 |
1.02 |
0.94 |
| 492 |
2019-11-12 20:28:00 |
1573561680000 |
1.06 |
11.05 |
37.53↓ |
88.95 |
2.51 |
0.94 |
1.02 |
0.94 |
| 493 |
2019-11-12 20:18:00 |
1573561080000 |
1.06 |
11.05 |
37.55↑ |
88.96 |
2.51 |
0.94 |
1.02 |
0.94 |
| 494 |
2019-11-12 19:44:00 |
1573559040000 |
1.06 |
11.05↓ |
37.54↓ |
88.95 |
2.51 |
0.94 |
1.02 |
0.94 |
| 495 |
2019-11-12 18:46:00 |
1573555560000 |
1.06 |
11.06↓ |
37.73↓ |
88.97 |
2.50 |
0.94 |
1.03 |
0.94 |
| 496 |
2019-11-12 18:46:00 |
1573555560000 |
1.06 |
11.10↑ |
37.82↑ |
89.01 |
2.49 |
0.94 |
1.03 |
0.94 |
| 497 |
2019-11-12 18:35:00 |
1573554900000 |
1.06 |
11.09 |
37.70↓ |
88.99 |
2.50 |
0.94 |
1.02 |
0.94 |
| 498 |
2019-11-12 17:46:00 |
1573551960000 |
1.06 |
11.09 |
37.79↑ |
89.00 |
2.50 |
0.94 |
1.03 |
0.94 |
| 499 |
2019-11-12 17:39:00 |
1573551540000 |
1.06 |
11.09 |
37.76↓ |
89.00 |
2.50 |
0.94 |
1.03 |
0.94 |
| 500 |
2019-11-12 17:31:00 |
1573551060000 |
1.06 |
11.09↑ |
37.79 |
89.00 |
2.50 |
0.94 |
1.03 |
0.94 |
| 501 |
2019-11-12 17:28:00 |
1573550880000 |
1.06 |
11.08↓ |
37.79↓ |
88.99 |
2.50 |
0.94 |
1.03 |
0.94 |
| 502 |
2019-11-12 17:15:00 |
1573550100000 |
1.06 |
11.09↑ |
37.80↓ |
89.00 |
2.50 |
0.94 |
1.03 |
0.94 |
| 503 |
2019-11-12 17:15:00 |
1573550100000 |
1.06 |
11.07↓ |
37.83↓ |
88.99 |
2.49 |
0.94 |
1.03 |
0.94 |
| 504 |
2019-11-12 17:11:00 |
1573549860000 |
1.06 |
11.09 |
38.10↓ |
89.02 |
2.48 |
0.94 |
1.04 |
0.94 |
| 505 |
2019-11-12 16:58:00 |
1573549080000 |
1.06 |
11.09↑ |
38.11↑ |
89.02 |
2.48 |
0.94 |
1.04 |
0.94 |
| 506 |
2019-11-12 16:52:00 |
1573548720000 |
1.06 |
11.08↑ |
38.06↑ |
89.01 |
2.48 |
0.94 |
1.03 |
0.94 |
| 507 |
2019-11-12 16:16:00 |
1573546560000 |
1.06 |
11.07 |
38.03↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 508 |
2019-11-12 16:10:00 |
1573546200000 |
1.06 |
11.07 |
38.02↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 509 |
2019-11-12 15:56:00 |
1573545360000 |
1.06 |
11.07↑ |
38.01↑ |
89.00 |
2.48 |
0.94 |
1.03 |
0.94 |
| 510 |
2019-11-12 15:04:00 |
1573542240000 |
1.06 |
11.04↑ |
37.92↑ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 511 |
2019-11-12 14:47:00 |
1573541220000 |
1.06 |
11.02 |
37.78↑ |
88.95 |
2.50 |
0.94 |
1.03 |
0.94 |
| 512 |
2019-11-12 14:23:00 |
1573539780000 |
1.06 |
11.02 |
37.71↓ |
88.94 |
2.50 |
0.94 |
1.02 |
0.94 |
| 513 |
2019-11-12 14:03:00 |
1573538580000 |
1.06 |
11.02 |
37.78↑ |
88.95 |
2.50 |
0.94 |
1.03 |
0.94 |
| 514 |
2019-11-12 13:59:00 |
1573538340000 |
1.06 |
11.02 |
37.77↓ |
88.95 |
2.50 |
0.94 |
1.03 |
0.94 |
| 515 |
2019-11-12 13:42:00 |
1573537320000 |
1.06 |
11.02↑ |
37.78↑ |
88.95 |
2.50 |
0.94 |
1.03 |
0.94 |
| 516 |
2019-11-12 13:28:00 |
1573536480000 |
1.06 |
11.01 |
37.74↑ |
88.94 |
2.50 |
0.94 |
1.03 |
0.94 |
| 517 |
2019-11-12 13:20:00 |
1573536000000 |
1.06 |
11.01 |
37.72↑ |
88.94 |
2.50 |
0.94 |
1.03 |
0.94 |
| 518 |
2019-11-12 13:02:00 |
1573534920000 |
1.06 |
11.01 |
37.66↓ |
88.93 |
2.50 |
0.94 |
1.02 |
0.94 |
| 519 |
2019-11-12 10:15:00 |
1573524900000 |
1.06 |
11.01 |
37.67↓ |
88.94 |
2.50 |
0.94 |
1.02 |
0.94 |
| 520 |
2019-11-12 10:02:00 |
1573524120000 |
1.06 |
11.01 |
37.70↓ |
88.94 |
2.50 |
0.94 |
1.02 |
0.94 |
| 521 |
2019-11-12 08:48:00 |
1573519680000 |
1.06 |
11.01↓ |
37.74↓ |
88.94 |
2.50 |
0.94 |
1.03 |
0.94 |
| 522 |
2019-11-12 06:08:00 |
1573510080000 |
1.06 |
11.02 |
37.79↑ |
88.95 |
2.49 |
0.94 |
1.03 |
0.94 |
| 523 |
2019-11-12 05:52:00 |
1573509120000 |
1.06 |
11.02↓ |
37.73↓ |
88.95 |
2.50 |
0.94 |
1.03 |
0.94 |
| 524 |
2019-11-12 05:52:00 |
1573509120000 |
1.06 |
11.05 |
37.83↑ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 525 |
2019-11-12 05:42:00 |
1573508520000 |
1.06 |
11.05 |
37.76↑ |
88.97 |
2.50 |
0.94 |
1.03 |
0.94 |
| 526 |
2019-11-12 05:39:00 |
1573508340000 |
1.06 |
11.05 |
37.65↓ |
88.96 |
2.50 |
0.94 |
1.02 |
0.94 |
| 527 |
2019-11-12 05:36:00 |
1573508160000 |
1.06 |
11.05 |
37.68↓ |
88.96 |
2.50 |
0.94 |
1.02 |
0.94 |
| 528 |
2019-11-12 05:29:00 |
1573507740000 |
1.06 |
11.05 |
37.69↓ |
88.96 |
2.50 |
0.94 |
1.02 |
0.94 |
| 529 |
2019-11-12 04:49:00 |
1573505340000 |
1.06 |
11.05↑ |
37.79 |
88.97 |
2.50 |
0.94 |
1.03 |
0.94 |
| 530 |
2019-11-12 03:14:00 |
1573499640000 |
1.06 |
11.03 |
37.79↑ |
88.96 |
2.50 |
0.94 |
1.03 |
0.94 |
| 531 |
2019-11-12 02:59:00 |
1573498740000 |
1.06 |
11.03 |
37.73↑ |
88.95 |
2.50 |
0.94 |
1.03 |
0.94 |
| 532 |
2019-11-12 02:07:00 |
1573495620000 |
1.06 |
11.03↑ |
37.71↓ |
88.95 |
2.50 |
0.94 |
1.02 |
0.94 |
| 533 |
2019-11-12 01:30:00 |
1573493400000 |
1.06 |
11.02↑ |
37.72↑ |
88.94 |
2.50 |
0.94 |
1.03 |
0.94 |
| 534 |
2019-11-12 01:21:00 |
1573492860000 |
1.06 |
10.98↑ |
37.52↑ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 535 |
2019-11-12 01:15:00 |
1573492500000 |
1.06 |
10.97↓ |
37.49↓ |
88.90 |
2.51 |
0.94 |
1.02 |
0.94 |
| 536 |
2019-11-12 00:16:00 |
1573488960000 |
1.06 |
10.99 |
37.53↑ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 537 |
2019-11-12 00:01:00 |
1573488060000 |
1.06 |
10.99↓ |
37.48↓ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 538 |
2019-11-11 23:40:00 |
1573486800000 |
1.06 |
11.00↑ |
37.52↓ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 539 |
2019-11-11 23:20:00 |
1573485600000 |
1.06 |
10.99 |
37.53↓ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 540 |
2019-11-11 22:11:00 |
1573481460000 |
1.06 |
10.99↑ |
37.57↓ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 541 |
2019-11-11 21:29:00 |
1573478940000 |
1.06 |
10.98 |
37.58↓ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 542 |
2019-11-11 21:02:00 |
1573477320000 |
1.06 |
10.98↓ |
37.59↓ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 543 |
2019-11-11 21:02:00 |
1573477320000 |
1.06 |
10.99↓ |
37.64↓ |
88.92 |
2.50 |
0.94 |
1.02 |
0.94 |
| 544 |
2019-11-11 20:54:00 |
1573476840000 |
1.06 |
11.04↑ |
37.84↑ |
88.97 |
2.49 |
0.94 |
1.03 |
0.94 |
| 545 |
2019-11-11 20:49:00 |
1573476540000 |
1.06 |
11.00 |
37.64↑ |
88.93 |
2.50 |
0.94 |
1.02 |
0.94 |
| 546 |
2019-11-11 20:43:00 |
1573476180000 |
1.06 |
11.00 |
37.63↑ |
88.93 |
2.50 |
0.94 |
1.02 |
0.94 |
| 547 |
2019-11-11 20:13:00 |
1573474380000 |
1.06 |
11.00↓ |
37.61↓ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 548 |
2019-11-11 20:13:00 |
1573474380000 |
1.06 |
11.01 |
37.66↓ |
88.93 |
2.50 |
0.94 |
1.02 |
0.94 |
| 549 |
2019-11-11 20:06:00 |
1573473960000 |
1.06 |
11.01↑ |
37.67↑ |
88.94 |
2.50 |
0.94 |
1.02 |
0.94 |
| 550 |
2019-11-11 19:58:00 |
1573473480000 |
1.06 |
11.00 |
37.59↑ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 551 |
2019-11-11 19:53:00 |
1573473180000 |
1.06 |
11.00 |
37.58↑ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 552 |
2019-11-11 19:50:00 |
1573473000000 |
1.06 |
11.00 |
37.55↑ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 553 |
2019-11-11 19:48:00 |
1573472880000 |
1.06 |
11.00 |
37.52↓ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 554 |
2019-11-11 19:45:00 |
1573472700000 |
1.06 |
11.00 |
37.54↑ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 555 |
2019-11-11 19:39:00 |
1573472340000 |
1.06 |
11.00↑ |
37.52↑ |
88.92 |
2.51 |
0.94 |
1.02 |
0.94 |
| 556 |
2019-11-11 19:35:00 |
1573472100000 |
1.06 |
10.99↑ |
37.49↓ |
88.91 |
2.51 |
0.94 |
1.02 |
0.94 |
| 557 |
2019-11-11 19:33:00 |
1573471980000 |
1.06 |
10.96 |
37.52↓ |
88.89 |
2.51 |
0.94 |
1.02 |
0.94 |
| 558 |
2019-11-11 19:06:00 |
1573470360000 |
1.06 |
10.96 |
37.64↑ |
88.90 |
2.50 |
0.94 |
1.02 |
0.94 |
| 559 |
2019-11-11 18:38:00 |
1573468680000 |
1.06 |
10.96↓ |
37.61↓ |
88.90 |
2.51 |
0.94 |
1.02 |
0.94 |
| 560 |
2019-11-11 18:38:00 |
1573468680000 |
1.06 |
10.97 |
37.65↓ |
88.91 |
2.50 |
0.94 |
1.02 |
0.94 |
| 561 |
2019-11-11 18:11:00 |
1573467060000 |
1.06 |
10.97 |
37.66↑ |
88.91 |
2.50 |
0.94 |
1.02 |
0.94 |
| 562 |
2019-11-11 17:55:00 |
1573466100000 |
1.06 |
10.97 |
37.65↑ |
88.91 |
2.50 |
0.94 |
1.02 |
0.94 |
| 563 |
2019-11-11 17:22:00 |
1573464120000 |
1.06 |
10.97 |
37.64↓ |
88.91 |
2.50 |
0.94 |
1.02 |
0.94 |
| 564 |
2019-11-11 17:17:00 |
1573463820000 |
1.06 |
10.97 |
37.65↓ |
88.91 |
2.50 |
0.94 |
1.02 |
0.94 |
| 565 |
2019-11-11 17:17:00 |
1573463820000 |
1.06 |
10.97↑ |
37.66↑ |
88.91 |
2.50 |
0.94 |
1.02 |
0.94 |
| 566 |
2019-11-11 17:15:00 |
1573463700000 |
1.06 |
10.94↑ |
37.36↑ |
88.87 |
2.52 |
0.94 |
1.02 |
0.94 |
| 567 |
2019-11-11 17:11:00 |
1573463460000 |
1.06 |
10.93 |
37.33↑ |
88.86 |
2.52 |
0.94 |
1.01 |
0.94 |
| 568 |
2019-11-11 16:51:00 |
1573462260000 |
1.06 |
10.93↑ |
37.28↑ |
88.86 |
2.53 |
0.94 |
1.01 |
0.94 |
| 569 |
2019-11-11 16:44:00 |
1573461840000 |
1.06 |
10.92 |
37.22↓ |
88.85 |
2.53 |
0.94 |
1.01 |
0.94 |
| 570 |
2019-11-11 16:40:00 |
1573461600000 |
1.06 |
10.92↑ |
37.23↑ |
88.85 |
2.53 |
0.94 |
1.01 |
0.94 |
| 571 |
2019-11-11 16:03:00 |
1573459380000 |
1.06 |
10.91 |
37.20↑ |
88.84 |
2.53 |
0.94 |
1.01 |
0.94 |
| 572 |
2019-11-11 15:59:00 |
1573459140000 |
1.06 |
10.91↑ |
37.17↑ |
88.84 |
2.53 |
0.94 |
1.01 |
0.94 |
| 573 |
2019-11-11 15:47:00 |
1573458420000 |
1.06 |
10.87 |
37.10↑ |
88.80 |
2.54 |
0.94 |
1.01 |
0.94 |
| 574 |
2019-11-11 14:47:00 |
1573454820000 |
1.06 |
10.87↑ |
37.08↑ |
88.80 |
2.54 |
0.94 |
1.01 |
0.94 |
| 575 |
2019-11-11 14:28:00 |
1573453680000 |
1.06 |
10.86 |
37.00↓ |
88.79 |
2.54 |
0.94 |
1.01 |
0.94 |
| 576 |
2019-11-11 13:37:00 |
1573450620000 |
1.06 |
10.86 |
37.01↑ |
88.79 |
2.54 |
0.94 |
1.01 |
0.94 |
| 577 |
2019-11-11 12:27:00 |
1573446420000 |
1.06 |
10.86↑ |
36.93↑ |
88.79 |
2.55 |
0.94 |
1.00 |
0.94 |
| 578 |
2019-11-11 12:25:00 |
1573446300000 |
1.06 |
10.82 |
36.78↑ |
88.75 |
2.56 |
0.94 |
1.00 |
0.94 |
| 579 |
2019-11-11 11:58:00 |
1573444680000 |
1.06 |
10.82 |
36.75↑ |
88.75 |
2.56 |
0.94 |
1.00 |
0.94 |
| 580 |
2019-11-11 11:25:00 |
1573442700000 |
1.06 |
10.82 |
36.73↓ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 581 |
2019-11-11 11:13:00 |
1573441980000 |
1.06 |
10.82 |
36.74↓ |
88.75 |
2.56 |
0.94 |
1.00 |
0.94 |
| 582 |
2019-11-11 11:07:00 |
1573441620000 |
1.06 |
10.82 |
36.94↓ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 583 |
2019-11-11 10:54:00 |
1573440840000 |
1.06 |
10.82 |
36.95↓ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 584 |
2019-11-11 10:52:00 |
1573440720000 |
1.06 |
10.82↓ |
36.96↓ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 585 |
2019-11-11 10:43:00 |
1573440180000 |
1.06 |
10.83↑ |
36.97 |
88.77 |
2.55 |
0.94 |
1.00 |
0.94 |
| 586 |
2019-11-11 10:39:00 |
1573439940000 |
1.06 |
10.82 |
36.97↑ |
88.76 |
2.54 |
0.94 |
1.00 |
0.94 |
| 587 |
2019-11-11 10:38:00 |
1573439880000 |
1.06 |
10.82↑ |
36.94↑ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 588 |
2019-11-11 10:37:00 |
1573439820000 |
1.06 |
10.78↑ |
36.72↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 589 |
2019-11-11 10:35:00 |
1573439700000 |
1.06 |
10.76 |
36.59↑ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 590 |
2019-11-11 10:34:00 |
1573439640000 |
1.06 |
10.76↑ |
36.56↑ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 591 |
2019-11-11 10:34:00 |
1573439640000 |
1.06 |
10.74 |
36.49↓ |
88.67 |
2.58 |
0.94 |
0.99 |
0.94 |
| 592 |
2019-11-11 10:18:00 |
1573438680000 |
1.06 |
10.74 |
36.58↓ |
88.68 |
2.57 |
0.94 |
0.99 |
0.94 |
| 593 |
2019-11-11 10:11:00 |
1573438260000 |
1.06 |
10.74↓ |
36.61↓ |
88.68 |
2.57 |
0.94 |
0.99 |
0.94 |
| 594 |
2019-11-11 09:59:00 |
1573437540000 |
1.06 |
10.75 |
36.71↓ |
88.69 |
2.56 |
0.94 |
1.00 |
0.94 |
| 595 |
2019-11-11 09:53:00 |
1573437180000 |
1.06 |
10.75 |
36.80↓ |
88.70 |
2.55 |
0.94 |
1.00 |
0.94 |
| 596 |
2019-11-11 09:53:00 |
1573437180000 |
1.06 |
10.75↓ |
36.81↑ |
88.70 |
2.55 |
0.94 |
1.00 |
0.94 |
| 597 |
2019-11-11 09:00:00 |
1573434000000 |
1.06 |
10.76 |
36.77↓ |
88.70 |
2.56 |
0.94 |
1.00 |
0.94 |
| 598 |
2019-11-11 08:25:00 |
1573431900000 |
1.06 |
10.76↓ |
36.88↑ |
88.71 |
2.55 |
0.94 |
1.00 |
0.94 |
| 599 |
2019-11-11 08:15:00 |
1573431300000 |
1.06 |
10.78 |
36.70↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 600 |
2019-11-11 08:13:00 |
1573431180000 |
1.06 |
10.78↑ |
36.69↓ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 601 |
2019-11-11 08:06:00 |
1573430760000 |
1.06 |
10.77 |
36.74↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 602 |
2019-11-11 08:01:00 |
1573430460000 |
1.06 |
10.77↓ |
36.73 |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 603 |
2019-11-11 07:29:00 |
1573428540000 |
1.06 |
10.78 |
36.73↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 604 |
2019-11-11 07:19:00 |
1573427940000 |
1.06 |
10.78 |
36.71↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 605 |
2019-11-11 07:17:00 |
1573427820000 |
1.06 |
10.78 |
36.70↓ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 606 |
2019-11-11 06:10:00 |
1573423800000 |
1.06 |
10.78 |
36.73↓ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 607 |
2019-11-11 06:06:00 |
1573423560000 |
1.06 |
10.78 |
36.74↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 608 |
2019-11-11 05:50:00 |
1573422600000 |
1.06 |
10.78 |
36.71↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 609 |
2019-11-11 04:43:00 |
1573418580000 |
1.06 |
10.78↓ |
36.70↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 610 |
2019-11-11 03:59:00 |
1573415940000 |
1.06 |
10.79 |
36.67↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 611 |
2019-11-11 03:59:00 |
1573415940000 |
1.06 |
10.79↑ |
36.64↓ |
88.72 |
2.57 |
0.94 |
1.00 |
0.94 |
| 612 |
2019-11-11 03:53:00 |
1573415580000 |
1.06 |
10.77 |
36.67↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 613 |
2019-11-11 02:41:00 |
1573411260000 |
1.06 |
10.77↑ |
36.64↑ |
88.70 |
2.57 |
0.94 |
1.00 |
0.94 |
| 614 |
2019-11-11 02:21:00 |
1573410060000 |
1.06 |
10.76 |
36.54↑ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 615 |
2019-11-11 02:10:00 |
1573409400000 |
1.06 |
10.76 |
36.53↓ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 616 |
2019-11-11 01:26:00 |
1573406760000 |
1.06 |
10.76↓ |
36.57↓ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 617 |
2019-11-11 01:04:00 |
1573405440000 |
1.06 |
10.77 |
36.60↑ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 618 |
2019-11-11 00:35:00 |
1573403700000 |
1.06 |
10.77 |
36.57↑ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 619 |
2019-11-11 00:35:00 |
1573403700000 |
1.06 |
10.77↓ |
36.54↑ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 620 |
2019-11-10 23:42:00 |
1573400520000 |
1.06 |
10.79↓ |
36.49↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 621 |
2019-11-10 23:39:00 |
1573400340000 |
1.06 |
10.80 |
36.41↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 622 |
2019-11-10 23:39:00 |
1573400340000 |
1.06 |
10.80 |
36.40↓ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 623 |
2019-11-10 23:37:00 |
1573400220000 |
1.06 |
10.80 |
36.41↓ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 624 |
2019-11-10 23:35:00 |
1573400100000 |
1.06 |
10.80 |
36.45 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 625 |
2019-11-10 23:08:00 |
1573398480000 |
1.06 |
10.80 |
36.45 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 626 |
2019-11-10 23:08:00 |
1573398480000 |
1.06 |
10.80 |
36.45↓ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 627 |
2019-11-10 23:21:00 |
1573399260000 |
1.06 |
10.80 |
36.46↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 628 |
2019-11-10 23:08:00 |
1573398480000 |
1.06 |
10.80 |
36.45↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 629 |
2019-11-10 23:06:00 |
1573398360000 |
1.06 |
10.80 |
36.44↓ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 630 |
2019-11-10 22:34:00 |
1573396440000 |
1.06 |
10.80↑ |
36.46 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 631 |
2019-11-10 21:24:00 |
1573392240000 |
1.06 |
10.79 |
36.46↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 632 |
2019-11-10 20:22:00 |
1573388520000 |
1.06 |
10.79 |
36.43↓ |
88.70 |
2.58 |
0.94 |
0.99 |
0.94 |
| 633 |
2019-11-10 19:18:00 |
1573384680000 |
1.06 |
10.79↑ |
36.46↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 634 |
2019-11-10 19:14:00 |
1573384440000 |
1.06 |
10.78↑ |
36.24 |
88.69 |
2.59 |
0.94 |
0.98 |
0.94 |
| 635 |
2019-11-10 18:17:00 |
1573381020000 |
1.06 |
10.77 |
36.24↓ |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 636 |
2019-11-10 17:42:00 |
1573378920000 |
1.06 |
10.77 |
36.28↑ |
88.68 |
2.59 |
0.94 |
0.99 |
0.94 |
| 637 |
2019-11-10 17:36:00 |
1573378560000 |
1.06 |
10.77↓ |
36.26↓ |
88.68 |
2.59 |
0.94 |
0.99 |
0.94 |
| 638 |
2019-11-10 17:26:00 |
1573377960000 |
1.06 |
10.78 |
36.27↓ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 639 |
2019-11-10 17:18:00 |
1573377480000 |
1.06 |
10.78 |
36.29↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 640 |
2019-11-10 17:17:00 |
1573377420000 |
1.06 |
10.78 |
36.28↓ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 641 |
2019-11-10 16:54:00 |
1573376040000 |
1.06 |
10.78 |
36.29↓ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 642 |
2019-11-10 16:50:00 |
1573375800000 |
1.06 |
10.78 |
36.33↓ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 643 |
2019-11-10 15:44:00 |
1573371840000 |
1.06 |
10.78 |
36.34↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 644 |
2019-11-10 15:25:00 |
1573370700000 |
1.06 |
10.78 |
36.31↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 645 |
2019-11-10 15:24:00 |
1573370640000 |
1.06 |
10.78 |
36.30↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 646 |
2019-11-10 14:53:00 |
1573368780000 |
1.06 |
10.78↓ |
36.29↓ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 647 |
2019-11-10 14:53:00 |
1573368780000 |
1.06 |
10.79 |
36.42↓ |
88.70 |
2.58 |
0.94 |
0.99 |
0.94 |
| 648 |
2019-11-10 14:45:00 |
1573368300000 |
1.06 |
10.79 |
36.43↓ |
88.70 |
2.58 |
0.94 |
0.99 |
0.94 |
| 649 |
2019-11-10 14:39:00 |
1573367940000 |
1.06 |
10.79 |
36.44↓ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 650 |
2019-11-10 14:13:00 |
1573366380000 |
1.06 |
10.79↓ |
36.81 |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 651 |
2019-11-10 13:59:00 |
1573365540000 |
1.06 |
10.80↑ |
36.81 |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 652 |
2019-11-10 13:46:00 |
1573364760000 |
1.06 |
10.79↓ |
36.81↓ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 653 |
2019-11-10 11:39:00 |
1573357140000 |
1.06 |
10.80↑ |
36.84↑ |
88.74 |
2.55 |
0.94 |
1.00 |
0.94 |
| 654 |
2019-11-10 11:15:00 |
1573355700000 |
1.06 |
10.79 |
36.80↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 655 |
2019-11-10 11:15:00 |
1573355700000 |
1.06 |
10.79↑ |
36.71 |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 656 |
2019-11-10 10:28:00 |
1573352880000 |
1.06 |
10.78↓ |
36.71 |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 657 |
2019-11-10 10:13:00 |
1573351980000 |
1.06 |
10.79↑ |
36.71 |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 658 |
2019-11-10 09:07:00 |
1573348020000 |
1.06 |
10.78↑ |
36.71↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 659 |
2019-11-10 09:00:00 |
1573347600000 |
1.06 |
10.76↓ |
36.54↓ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 660 |
2019-11-10 08:51:00 |
1573347060000 |
1.06 |
10.77↓ |
36.61↓ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 661 |
2019-11-10 07:52:00 |
1573343520000 |
1.06 |
10.79 |
36.77↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 662 |
2019-11-10 07:38:00 |
1573342680000 |
1.06 |
10.79↑ |
36.76↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 663 |
2019-11-10 07:22:00 |
1573341720000 |
1.06 |
10.77↓ |
36.59↓ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 664 |
2019-11-10 06:41:00 |
1573339260000 |
1.06 |
10.79 |
36.76↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 665 |
2019-11-10 05:48:00 |
1573336080000 |
1.06 |
10.79 |
36.75↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 666 |
2019-11-10 05:33:00 |
1573335180000 |
1.06 |
10.79 |
36.72↓ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 667 |
2019-11-10 05:27:00 |
1573334820000 |
1.06 |
10.79 |
36.73↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 668 |
2019-11-10 05:14:00 |
1573334040000 |
1.06 |
10.79 |
36.72↑ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 669 |
2019-11-10 04:53:00 |
1573332780000 |
1.06 |
10.79↓ |
36.71↓ |
88.72 |
2.56 |
0.94 |
1.00 |
0.94 |
| 670 |
2019-11-10 04:50:00 |
1573332600000 |
1.06 |
10.82 |
36.77↓ |
88.75 |
2.56 |
0.94 |
1.00 |
0.94 |
| 671 |
2019-11-10 03:55:00 |
1573329300000 |
1.06 |
10.82↑ |
36.78↑ |
88.75 |
2.56 |
0.94 |
1.00 |
0.94 |
| 672 |
2019-11-10 03:40:00 |
1573328400000 |
1.06 |
10.81↓ |
36.68↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 673 |
2019-11-10 03:32:00 |
1573327920000 |
1.06 |
10.82 |
36.67↑ |
88.74 |
2.57 |
0.94 |
1.00 |
0.94 |
| 674 |
2019-11-10 03:15:00 |
1573326900000 |
1.06 |
10.82↑ |
36.66 |
88.74 |
2.57 |
0.94 |
1.00 |
0.94 |
| 675 |
2019-11-10 02:51:00 |
1573325460000 |
1.06 |
10.81↓ |
36.66↑ |
88.73 |
2.57 |
0.94 |
1.00 |
0.94 |
| 676 |
2019-11-10 02:25:00 |
1573323900000 |
1.06 |
10.82 |
36.64↓ |
88.74 |
2.57 |
0.94 |
1.00 |
0.94 |
| 677 |
2019-11-10 02:14:00 |
1573323240000 |
1.06 |
10.82 |
36.65↓ |
88.74 |
2.57 |
0.94 |
1.00 |
0.94 |
| 678 |
2019-11-10 01:37:00 |
1573321020000 |
1.06 |
10.82↑ |
36.69↑ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 679 |
2019-11-10 01:37:00 |
1573321020000 |
1.06 |
10.81 |
36.67↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 680 |
2019-11-10 01:08:00 |
1573319280000 |
1.06 |
10.81 |
36.66↓ |
88.73 |
2.57 |
0.94 |
1.00 |
0.94 |
| 681 |
2019-11-10 01:08:00 |
1573319280000 |
1.06 |
10.81 |
36.69↓ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 682 |
2019-11-10 00:56:00 |
1573318560000 |
1.06 |
10.81↓ |
36.70↓ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 683 |
2019-11-10 01:01:00 |
1573318860000 |
1.06 |
10.82↑ |
36.73↑ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 684 |
2019-11-10 00:56:00 |
1573318560000 |
1.06 |
10.81 |
36.70↓ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 685 |
2019-11-10 00:36:00 |
1573317360000 |
1.06 |
10.81↓ |
36.72 |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 686 |
2019-11-10 00:18:00 |
1573316280000 |
1.06 |
10.82↑ |
36.72 |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 687 |
2019-11-10 00:10:00 |
1573315800000 |
1.06 |
10.81↓ |
36.72↑ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 688 |
2019-11-10 00:01:00 |
1573315260000 |
1.06 |
10.82↑ |
36.62↑ |
88.74 |
2.57 |
0.94 |
1.00 |
0.94 |
| 689 |
2019-11-09 23:24:00 |
1573313040000 |
1.06 |
10.80 |
36.43↓ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 690 |
2019-11-09 23:23:00 |
1573312980000 |
1.06 |
10.80↓ |
36.51↓ |
88.72 |
2.58 |
0.94 |
0.99 |
0.94 |
| 691 |
2019-11-09 23:18:00 |
1573312680000 |
1.06 |
10.82↓ |
36.69↓ |
88.74 |
2.56 |
0.94 |
1.00 |
0.94 |
| 692 |
2019-11-09 23:14:00 |
1573312440000 |
1.06 |
10.83 |
36.80↑ |
88.76 |
2.56 |
0.94 |
1.00 |
0.94 |
| 693 |
2019-11-09 22:37:00 |
1573310220000 |
1.06 |
10.83 |
36.78↓ |
88.76 |
2.56 |
0.94 |
1.00 |
0.94 |
| 694 |
2019-11-09 22:17:00 |
1573309020000 |
1.06 |
10.83 |
36.88↓ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 695 |
2019-11-09 22:02:00 |
1573308120000 |
1.06 |
10.83 |
36.89↑ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 696 |
2019-11-09 22:01:00 |
1573308060000 |
1.06 |
10.83 |
36.88↓ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 697 |
2019-11-09 21:49:00 |
1573307340000 |
1.06 |
10.83 |
36.90↑ |
88.76 |
2.55 |
0.94 |
1.00 |
0.94 |
| 698 |
2019-11-09 21:44:00 |
1573307040000 |
1.06 |
10.83 |
36.80↑ |
88.76 |
2.56 |
0.94 |
1.00 |
0.94 |
| 699 |
2019-11-09 21:28:00 |
1573306080000 |
1.06 |
10.83 |
36.79↓ |
88.76 |
2.56 |
0.94 |
1.00 |
0.94 |
| 700 |
2019-11-09 21:13:00 |
1573305180000 |
1.06 |
10.83 |
36.80↑ |
88.76 |
2.56 |
0.94 |
1.00 |
0.94 |
| 701 |
2019-11-09 21:07:00 |
1573304820000 |
1.06 |
10.83↓ |
36.79↑ |
88.76 |
2.56 |
0.94 |
1.00 |
0.94 |
| 702 |
2019-11-09 20:38:00 |
1573303080000 |
1.06 |
10.84 |
36.41↓ |
88.74 |
2.58 |
0.94 |
0.99 |
0.94 |
| 703 |
2019-11-09 19:53:00 |
1573300380000 |
1.06 |
10.84↑ |
36.42 |
88.74 |
2.58 |
0.94 |
0.99 |
0.94 |
| 704 |
2019-11-09 19:28:00 |
1573298880000 |
1.06 |
10.83↓ |
36.42↑ |
88.73 |
2.58 |
0.94 |
0.99 |
0.94 |
| 705 |
2019-11-09 19:28:00 |
1573298880000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 706 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 707 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 708 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 709 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 710 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 711 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 712 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 713 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 714 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 715 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05 |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 716 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84↑ |
36.05↓ |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 717 |
2019-11-09 19:20:00 |
1573298400000 |
1.06 |
10.82↓ |
36.39↑ |
88.72 |
2.58 |
0.94 |
0.99 |
0.94 |
| 718 |
2019-11-09 18:37:00 |
1573295820000 |
1.06 |
10.84 |
36.05↑ |
88.72 |
2.61 |
0.94 |
0.98 |
0.94 |
| 719 |
2019-11-09 18:17:00 |
1573294620000 |
1.06 |
10.84 |
35.87↓ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 720 |
2019-11-09 16:59:00 |
1573289940000 |
1.06 |
10.84↑ |
35.88↑ |
88.71 |
2.62 |
0.94 |
0.98 |
0.94 |
| 721 |
2019-11-09 16:48:00 |
1573289280000 |
1.06 |
10.82 |
35.70↑ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 722 |
2019-11-09 16:03:00 |
1573286580000 |
1.06 |
10.82 |
35.67↓ |
88.68 |
2.64 |
0.94 |
0.97 |
0.94 |
| 723 |
2019-11-09 15:32:00 |
1573284720000 |
1.06 |
10.82 |
35.69↑ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 724 |
2019-11-09 15:17:00 |
1573283820000 |
1.06 |
10.82 |
35.68↓ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 725 |
2019-11-09 14:13:00 |
1573279980000 |
1.06 |
10.82↓ |
35.69↓ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 726 |
2019-11-09 12:47:00 |
1573274820000 |
1.06 |
10.84 |
35.84↓ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 727 |
2019-11-09 13:41:00 |
1573278060000 |
1.06 |
10.84 |
35.86↑ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 728 |
2019-11-09 12:47:00 |
1573274820000 |
1.06 |
10.84 |
35.84↓ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 729 |
2019-11-09 11:45:00 |
1573271100000 |
1.06 |
10.84↑ |
35.86↑ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 730 |
2019-11-09 10:35:00 |
1573266900000 |
1.06 |
10.82↑ |
35.69 |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 731 |
2019-11-09 10:31:00 |
1573266660000 |
1.06 |
10.81↓ |
35.69↓ |
88.67 |
2.63 |
0.94 |
0.97 |
0.94 |
| 732 |
2019-11-09 10:15:00 |
1573265700000 |
1.06 |
10.82 |
35.70↑ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 733 |
2019-11-09 09:10:00 |
1573261800000 |
1.06 |
10.82 |
35.69↓ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 734 |
2019-11-09 08:50:00 |
1573260600000 |
1.06 |
10.82 |
35.70↑ |
88.68 |
2.63 |
0.94 |
0.97 |
0.94 |
| 735 |
2019-11-09 08:02:00 |
1573257720000 |
1.06 |
10.82↓ |
35.67↓ |
88.68 |
2.64 |
0.94 |
0.97 |
0.94 |
| 736 |
2019-11-09 07:39:00 |
1573256340000 |
1.06 |
10.84 |
35.85↓ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 737 |
2019-11-09 06:56:00 |
1573253760000 |
1.06 |
10.84 |
35.88↑ |
88.71 |
2.62 |
0.94 |
0.98 |
0.94 |
| 738 |
2019-11-09 06:39:00 |
1573252740000 |
1.06 |
10.84 |
35.87↑ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 739 |
2019-11-09 05:56:00 |
1573250160000 |
1.06 |
10.84 |
35.86↓ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 740 |
2019-11-09 05:28:00 |
1573248480000 |
1.06 |
10.84 |
35.88↑ |
88.71 |
2.62 |
0.94 |
0.98 |
0.94 |
| 741 |
2019-11-09 05:13:00 |
1573247580000 |
1.06 |
10.84 |
35.87↑ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 742 |
2019-11-09 04:38:00 |
1573245480000 |
1.06 |
10.84 |
35.81↑ |
88.70 |
2.63 |
0.94 |
0.97 |
0.94 |
| 743 |
2019-11-09 04:22:00 |
1573244520000 |
1.06 |
10.84 |
35.80↓ |
88.70 |
2.63 |
0.94 |
0.97 |
0.94 |
| 744 |
2019-11-09 04:10:00 |
1573243800000 |
1.06 |
10.84 |
35.81↓ |
88.70 |
2.63 |
0.94 |
0.97 |
0.94 |
| 745 |
2019-11-09 04:08:00 |
1573243680000 |
1.06 |
10.84↓ |
35.82 |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 746 |
2019-11-09 03:28:00 |
1573241280000 |
1.06 |
10.85 |
35.82↓ |
88.71 |
2.63 |
0.94 |
0.97 |
0.94 |
| 747 |
2019-11-09 03:08:00 |
1573240080000 |
1.06 |
10.85↑ |
35.83 |
88.71 |
2.62 |
0.94 |
0.97 |
0.94 |
| 748 |
2019-11-09 02:46:00 |
1573238760000 |
1.06 |
10.84 |
35.83↑ |
88.70 |
2.62 |
0.94 |
0.97 |
0.94 |
| 749 |
2019-11-09 02:26:00 |
1573237560000 |
1.06 |
10.84↑ |
35.80↑ |
88.70 |
2.63 |
0.94 |
0.97 |
0.94 |
| 750 |
2019-11-09 02:26:00 |
1573237560000 |
1.06 |
10.77 |
35.67↑ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 751 |
2019-11-09 02:12:00 |
1573236720000 |
1.06 |
10.77↓ |
35.66↓ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 752 |
2019-11-09 01:55:00 |
1573235700000 |
1.06 |
10.78↓ |
35.68↓ |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 753 |
2019-11-09 01:19:00 |
1573233540000 |
1.06 |
10.79 |
35.87↑ |
88.67 |
2.62 |
0.94 |
0.97 |
0.94 |
| 754 |
2019-11-09 01:11:00 |
1573233060000 |
1.06 |
10.79↑ |
35.85↑ |
88.67 |
2.62 |
0.94 |
0.97 |
0.94 |
| 755 |
2019-11-09 01:04:00 |
1573232640000 |
1.06 |
10.73 |
35.53↑ |
88.60 |
2.64 |
0.94 |
0.97 |
0.94 |
| 756 |
2019-11-09 00:37:00 |
1573231020000 |
1.06 |
10.73↓ |
35.52 |
88.60 |
2.64 |
0.94 |
0.97 |
0.94 |
| 757 |
2019-11-09 00:09:00 |
1573229340000 |
1.06 |
10.74↓ |
35.52 |
88.61 |
2.64 |
0.94 |
0.97 |
0.94 |
| 758 |
2019-11-09 00:09:00 |
1573229340000 |
1.06 |
10.75 |
35.52↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 759 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54 |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 760 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54 |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 761 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54 |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 762 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54 |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 763 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54 |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 764 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54 |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 765 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75↑ |
35.54↑ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 766 |
2019-11-09 00:03:00 |
1573228980000 |
1.06 |
10.74↓ |
35.53↓ |
88.61 |
2.64 |
0.94 |
0.97 |
0.94 |
| 767 |
2019-11-08 23:29:00 |
1573226940000 |
1.06 |
10.75 |
35.54↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 768 |
2019-11-08 22:52:00 |
1573224720000 |
1.06 |
10.75↓ |
35.55↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 769 |
2019-11-08 21:49:00 |
1573220940000 |
1.06 |
10.76 |
35.59↓ |
88.63 |
2.64 |
0.94 |
0.97 |
0.94 |
| 770 |
2019-11-08 21:49:00 |
1573220940000 |
1.06 |
10.76↓ |
35.60↓ |
88.63 |
2.64 |
0.94 |
0.97 |
0.94 |
| 771 |
2019-11-08 21:36:00 |
1573220160000 |
1.06 |
10.77 |
35.66↑ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 772 |
2019-11-08 21:07:00 |
1573218420000 |
1.06 |
10.77 |
35.65↓ |
88.64 |
2.64 |
0.94 |
0.97 |
0.94 |
| 773 |
2019-11-08 20:48:00 |
1573217280000 |
1.06 |
10.77↓ |
35.66↓ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 774 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 775 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 776 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 777 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 778 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 779 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 780 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78 |
35.69 |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 781 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78↑ |
35.69↑ |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 782 |
2019-11-08 20:00:00 |
1573214400000 |
1.06 |
10.77↓ |
35.62↓ |
88.64 |
2.64 |
0.94 |
0.97 |
0.94 |
| 783 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.78↑ |
35.70↓ |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 784 |
2019-11-08 19:35:00 |
1573212900000 |
1.06 |
10.77 |
35.78↓ |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 785 |
2019-11-08 19:13:00 |
1573211580000 |
1.06 |
10.77↑ |
35.79↑ |
88.65 |
2.63 |
0.94 |
0.97 |
0.94 |
| 786 |
2019-11-08 19:03:00 |
1573210980000 |
1.06 |
10.76 |
35.74↑ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 787 |
2019-11-08 18:35:00 |
1573209300000 |
1.06 |
10.76 |
35.73↑ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 788 |
2019-11-08 18:26:00 |
1573208760000 |
1.06 |
10.76↑ |
35.72↑ |
88.64 |
2.63 |
0.94 |
0.97 |
0.94 |
| 789 |
2019-11-08 18:11:00 |
1573207860000 |
1.06 |
10.75 |
35.66↑ |
88.63 |
2.63 |
0.94 |
0.97 |
0.94 |
| 790 |
2019-11-08 17:20:00 |
1573204800000 |
1.06 |
10.75 |
35.65↓ |
88.63 |
2.64 |
0.94 |
0.97 |
0.94 |
| 791 |
2019-11-08 16:47:00 |
1573202820000 |
1.06 |
10.75 |
35.66↑ |
88.63 |
2.63 |
0.94 |
0.97 |
0.94 |
| 792 |
2019-11-08 15:13:00 |
1573197180000 |
1.06 |
10.75↑ |
35.65↑ |
88.63 |
2.64 |
0.94 |
0.97 |
0.94 |
| 793 |
2019-11-08 14:25:00 |
1573194300000 |
1.06 |
10.74↓ |
35.56↓ |
88.61 |
2.64 |
0.94 |
0.97 |
0.94 |
| 794 |
2019-11-08 14:17:00 |
1573193820000 |
1.06 |
10.75 |
35.61↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 795 |
2019-11-08 13:48:00 |
1573192080000 |
1.06 |
10.75 |
35.62↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 796 |
2019-11-08 12:50:00 |
1573188600000 |
1.06 |
10.75↑ |
35.63↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 797 |
2019-11-08 12:27:00 |
1573187220000 |
1.06 |
10.74 |
35.65↑ |
88.62 |
2.63 |
0.94 |
0.97 |
0.94 |
| 798 |
2019-11-08 12:15:00 |
1573186500000 |
1.06 |
10.74↓ |
35.64↑ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 799 |
2019-11-08 10:52:00 |
1573181520000 |
1.06 |
10.75 |
35.62↓ |
88.62 |
2.64 |
0.94 |
0.97 |
0.94 |
| 800 |
2019-11-08 10:48:00 |
1573181280000 |
1.06 |
10.75 |
35.66↓ |
88.63 |
2.63 |
0.94 |
0.97 |
0.94 |
| 801 |
2019-11-08 09:26:00 |
1573176360000 |
1.06 |
10.75↑ |
35.97 |
88.65 |
2.61 |
0.94 |
0.98 |
0.94 |
| 802 |
2019-11-08 08:47:00 |
1573174020000 |
1.06 |
10.74↓ |
35.97 |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 803 |
2019-11-08 08:46:00 |
1573173960000 |
1.06 |
10.75↑ |
35.97↑ |
88.65 |
2.61 |
0.94 |
0.98 |
0.94 |
| 804 |
2019-11-08 08:44:00 |
1573173840000 |
1.06 |
10.74 |
35.94↑ |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 805 |
2019-11-08 08:43:00 |
1573173780000 |
1.06 |
10.74 |
35.93 |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 806 |
2019-11-08 08:39:00 |
1573173540000 |
1.06 |
10.74 |
35.93↓ |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 807 |
2019-11-08 08:42:00 |
1573173720000 |
1.06 |
10.74 |
35.94↑ |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 808 |
2019-11-08 08:39:00 |
1573173540000 |
1.06 |
10.74↓ |
35.93↓ |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 809 |
2019-11-08 08:37:00 |
1573173420000 |
1.06 |
10.75 |
35.96↓ |
88.65 |
2.61 |
0.94 |
0.98 |
0.94 |
| 810 |
2019-11-08 07:43:00 |
1573170180000 |
1.06 |
10.75↑ |
35.97↑ |
88.65 |
2.61 |
0.94 |
0.98 |
0.94 |
| 811 |
2019-11-08 07:05:00 |
1573167900000 |
1.06 |
10.74 |
35.92↑ |
88.64 |
2.62 |
0.94 |
0.98 |
0.94 |
| 812 |
2019-11-08 06:47:00 |
1573166820000 |
1.06 |
10.74 |
35.89↓ |
88.63 |
2.62 |
0.94 |
0.98 |
0.94 |
| 813 |
2019-11-08 05:36:00 |
1573162560000 |
1.06 |
10.74 |
35.94↑ |
88.64 |
2.61 |
0.94 |
0.98 |
0.94 |
| 814 |
2019-11-08 04:49:00 |
1573159740000 |
1.06 |
10.74↓ |
35.88↓ |
88.63 |
2.62 |
0.94 |
0.98 |
0.94 |
| 815 |
2019-11-08 04:44:00 |
1573159440000 |
1.06 |
10.75 |
35.91↓ |
88.64 |
2.62 |
0.94 |
0.98 |
0.94 |
| 816 |
2019-11-08 03:35:00 |
1573155300000 |
1.06 |
10.75 |
35.96↑ |
88.65 |
2.61 |
0.94 |
0.98 |
0.94 |
| 817 |
2019-11-08 03:35:00 |
1573155300000 |
1.06 |
10.75 |
35.93 |
88.64 |
2.62 |
0.94 |
0.98 |
0.94 |
| 818 |
2019-11-08 02:30:00 |
1573151400000 |
1.06 |
10.75 |
35.93↓ |
88.64 |
2.62 |
0.94 |
0.98 |
0.94 |
| 819 |
2019-11-08 03:21:00 |
1573154460000 |
1.06 |
10.75 |
35.96↑ |
88.65 |
2.61 |
0.94 |
0.98 |
0.94 |
| 820 |
2019-11-08 02:30:00 |
1573151400000 |
1.06 |
10.75 |
35.93↑ |
88.64 |
2.62 |
0.94 |
0.98 |
0.94 |
| 821 |
2019-11-08 01:39:00 |
1573148340000 |
1.06 |
10.75↑ |
35.85↑ |
88.64 |
2.62 |
0.94 |
0.97 |
0.94 |
| 822 |
2019-11-08 00:43:00 |
1573144980000 |
1.06 |
10.74↓ |
35.81↑ |
88.63 |
2.62 |
0.94 |
0.97 |
0.94 |
| 823 |
2019-11-08 00:43:00 |
1573144980000 |
1.06 |
10.75↓ |
35.78↓ |
88.63 |
2.63 |
0.94 |
0.97 |
0.94 |
| 824 |
2019-11-08 00:02:00 |
1573142520000 |
1.06 |
10.77 |
36.53↓ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 825 |
2019-11-08 00:02:00 |
1573142520000 |
1.06 |
10.77↓ |
36.54↓ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 826 |
2019-11-07 23:34:00 |
1573140840000 |
1.06 |
10.78↓ |
36.67↓ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 827 |
2019-11-07 23:27:00 |
1573140420000 |
1.06 |
10.79 |
36.77↓ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 828 |
2019-11-07 22:53:00 |
1573138380000 |
1.06 |
10.79↑ |
36.79↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 829 |
2019-11-07 19:18:00 |
1573125480000 |
1.06 |
10.78↑ |
36.66↑ |
88.71 |
2.57 |
0.94 |
1.00 |
0.94 |
| 830 |
2019-11-07 17:51:00 |
1573120260000 |
1.06 |
10.77↓ |
36.62↓ |
88.70 |
2.57 |
0.94 |
1.00 |
0.94 |
| 831 |
2019-11-07 15:27:00 |
1573111620000 |
1.06 |
10.78 |
36.69↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 832 |
2019-11-07 14:20:00 |
1573107600000 |
1.06 |
10.78↑ |
36.62↑ |
88.71 |
2.57 |
0.94 |
1.00 |
0.94 |
| 833 |
2019-11-07 14:04:00 |
1573106640000 |
1.06 |
10.77↓ |
36.53↓ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 834 |
2019-11-07 12:32:00 |
1573101120000 |
1.06 |
10.78↑ |
36.68↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 835 |
2019-11-07 10:43:00 |
1573094580000 |
1.06 |
10.77 |
36.50↑ |
88.69 |
2.58 |
0.94 |
0.99 |
0.94 |
| 836 |
2019-11-07 10:34:00 |
1573094040000 |
1.06 |
10.77 |
36.49↓ |
88.69 |
2.58 |
0.94 |
0.99 |
0.94 |
| 837 |
2019-11-07 10:09:00 |
1573092540000 |
1.06 |
10.77↑ |
36.50↓ |
88.69 |
2.58 |
0.94 |
0.99 |
0.94 |
| 838 |
2019-11-07 08:37:00 |
1573087020000 |
1.06 |
10.76↓ |
36.54↑ |
88.69 |
2.57 |
0.94 |
0.99 |
0.94 |
| 839 |
2019-11-07 07:16:00 |
1573082160000 |
1.06 |
10.77↓ |
36.52↓ |
88.70 |
2.57 |
0.94 |
0.99 |
0.94 |
| 840 |
2019-11-07 07:16:00 |
1573082160000 |
1.06 |
10.78↓ |
36.68↑ |
88.71 |
2.56 |
0.94 |
1.00 |
0.94 |
| 841 |
2019-11-07 05:50:00 |
1573077000000 |
1.06 |
10.79↓ |
36.64↓ |
88.72 |
2.57 |
0.94 |
1.00 |
0.94 |
| 842 |
2019-11-07 05:50:00 |
1573077000000 |
1.06 |
10.80↑ |
36.80↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 843 |
2019-11-07 04:01:00 |
1573070460000 |
1.06 |
10.79 |
36.78↑ |
88.73 |
2.56 |
0.94 |
1.00 |
0.94 |
| 844 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 845 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 846 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 847 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 848 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 849 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 850 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 851 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 852 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 853 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79 |
36.44 |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 854 |
2019-11-07 03:43:00 |
1573069380000 |
1.06 |
10.79↑ |
36.44↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 855 |
2019-11-07 04:01:00 |
1573070460000 |
1.06 |
10.78↓ |
36.41↓ |
88.70 |
2.58 |
0.94 |
0.99 |
0.94 |
| 856 |
2019-11-07 03:17:00 |
1573067820000 |
1.06 |
10.79↑ |
36.44↑ |
88.71 |
2.58 |
0.94 |
0.99 |
0.94 |
| 857 |
2019-11-07 02:45:00 |
1573065900000 |
1.06 |
10.78↑ |
36.41↑ |
88.70 |
2.58 |
0.94 |
0.99 |
0.94 |
| 858 |
2019-11-07 02:16:00 |
1573064160000 |
1.06 |
10.77 |
36.22↑ |
88.68 |
2.60 |
0.94 |
0.98 |
0.94 |
| 859 |
2019-11-07 00:41:00 |
1573058460000 |
1.06 |
10.77 |
36.20↓ |
88.68 |
2.60 |
0.94 |
0.98 |
0.94 |
| 860 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 861 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 862 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 863 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 864 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 865 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 866 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 867 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77 |
36.23 |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 868 |
2019-11-07 00:30:00 |
1573057800000 |
1.06 |
10.77↑ |
36.23↑ |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 869 |
2019-11-07 00:41:00 |
1573058460000 |
1.06 |
10.76↓ |
36.15↓ |
88.67 |
2.60 |
0.94 |
0.98 |
0.94 |
| 870 |
2019-11-07 00:02:00 |
1573056120000 |
1.06 |
10.77 |
36.23↓ |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 871 |
2019-11-06 21:34:00 |
1573047240000 |
1.06 |
10.77↓ |
36.26↓ |
88.68 |
2.59 |
0.94 |
0.99 |
0.94 |
| 872 |
2019-11-06 21:24:00 |
1573046640000 |
1.06 |
10.78↑ |
36.27↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 873 |
2019-11-06 17:17:00 |
1573031820000 |
1.06 |
10.76↓ |
36.20↓ |
88.67 |
2.60 |
0.94 |
0.98 |
0.94 |
| 874 |
2019-11-06 16:49:00 |
1573030140000 |
1.06 |
10.77 |
36.24↓ |
88.68 |
2.59 |
0.94 |
0.98 |
0.94 |
| 875 |
2019-11-06 15:16:00 |
1573024560000 |
1.06 |
10.77↓ |
36.25↓ |
88.68 |
2.59 |
0.94 |
0.99 |
0.94 |
| 876 |
2019-11-06 13:47:00 |
1573019220000 |
1.06 |
10.78↓ |
36.31↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 877 |
2019-11-06 12:48:00 |
1573015680000 |
1.06 |
10.79↓ |
36.24↑ |
88.69 |
2.59 |
0.94 |
0.98 |
0.94 |
| 878 |
2019-11-06 10:23:00 |
1573006980000 |
1.06 |
10.80 |
36.23↑ |
88.70 |
2.60 |
0.94 |
0.98 |
0.94 |
| 879 |
2019-11-06 08:47:00 |
1573001220000 |
1.06 |
10.80↑ |
36.17↑ |
88.70 |
2.60 |
0.94 |
0.98 |
0.94 |
| 880 |
2019-11-06 08:47:00 |
1573001220000 |
1.06 |
10.78↑ |
36.09↑ |
88.68 |
2.60 |
0.94 |
0.98 |
0.94 |
| 881 |
2019-11-06 07:41:00 |
1572997260000 |
1.06 |
10.77↓ |
36.06↓ |
88.67 |
2.61 |
0.94 |
0.98 |
0.94 |
| 882 |
2019-11-06 07:21:00 |
1572996060000 |
1.06 |
10.79 |
36.27↑ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 883 |
2019-11-06 04:25:00 |
1572985500000 |
1.06 |
10.79↓ |
36.25↓ |
88.69 |
2.59 |
0.94 |
0.99 |
0.94 |
| 884 |
2019-11-06 03:10:00 |
1572981000000 |
1.06 |
10.81↑ |
36.33↑ |
88.71 |
2.59 |
0.94 |
0.99 |
0.94 |
| 885 |
2019-11-06 01:39:00 |
1572975540000 |
1.06 |
10.80↓ |
36.24↓ |
88.70 |
2.59 |
0.94 |
0.98 |
0.94 |
| 886 |
2019-11-06 00:18:00 |
1572970680000 |
1.06 |
10.82 |
36.31↑ |
88.72 |
2.59 |
0.94 |
0.99 |
0.94 |
| 887 |
2019-11-06 00:02:00 |
1572969720000 |
1.06 |
10.82↓ |
36.30↓ |
88.72 |
2.59 |
0.94 |
0.99 |
0.94 |
| 888 |
2019-11-06 00:01:00 |
1572969660000 |
1.06 |
10.83 |
36.39↓ |
88.73 |
2.58 |
0.94 |
0.99 |
0.94 |
| 889 |
2019-11-05 23:19:00 |
1572967140000 |
1.06 |
10.83↓ |
36.40↓ |
88.73 |
2.58 |
0.94 |
0.99 |
0.94 |
| 890 |
2019-11-05 19:24:00 |
1572953040000 |
1.06 |
10.85 |
36.67↓ |
88.76 |
2.57 |
0.94 |
1.00 |
0.94 |
| 891 |
2019-11-05 18:55:00 |
1572951300000 |
1.06 |
10.85↓ |
36.85↓ |
88.77 |
2.55 |
0.94 |
1.00 |
0.94 |
| 892 |
2019-11-05 18:52:00 |
1572951120000 |
1.06 |
10.86 |
37.01↑ |
88.79 |
2.54 |
0.94 |
1.01 |
0.94 |
| 893 |
2019-11-05 18:06:00 |
1572948360000 |
1.06 |
10.86 |
36.99↓ |
88.79 |
2.54 |
0.94 |
1.01 |
0.94 |
| 894 |
2019-11-05 15:24:00 |
1572938640000 |
1.06 |
10.86 |
37.01↓ |
88.79 |
2.54 |
0.94 |
1.01 |
0.94 |
| 895 |
2019-11-05 14:34:00 |
1572935640000 |
1.06 |
10.86 |
37.14↑ |
88.80 |
2.53 |
0.94 |
1.01 |
0.94 |
| 896 |
2019-11-05 11:14:00 |
1572923640000 |
1.06 |
10.86↑ |
37.04↑ |
88.79 |
2.54 |
0.94 |
1.01 |
0.94 |
| 897 |
2019-11-05 05:31:00 |
1572903060000 |
1.06 |
10.85↑ |
36.93↓ |
88.78 |
2.55 |
0.94 |
1.00 |
0.94 |
| 898 |
2019-11-05 00:20:00 |
1572884400000 |
1.06 |
10.83 |
36.97↑ |
88.77 |
2.55 |
0.94 |
1.00 |
0.94 |
| 899 |
2019-11-04 23:41:00 |
1572882060000 |
1.06 |
10.83↑ |
36.95↓ |
88.77 |
2.55 |
0.94 |
1.00 |
0.94 |
| 900 |
2019-11-04 23:41:00 |
1572882060000 |
1.06 |
10.81 |
36.99↑ |
88.75 |
2.54 |
0.94 |
1.01 |
0.94 |
| 901 |
2019-11-04 23:08:00 |
1572880080000 |
1.06 |
10.81 |
36.96↓ |
88.75 |
2.55 |
0.94 |
1.00 |
0.94 |
| 902 |
2019-11-04 21:47:00 |
1572875220000 |
1.06 |
10.81↑ |
36.97↓ |
88.75 |
2.54 |
0.94 |
1.00 |
0.94 |
| 903 |
2019-11-04 21:47:00 |
1572875220000 |
1.06 |
10.80↓ |
37.11↓ |
88.75 |
2.54 |
0.94 |
1.01 |
0.94 |
| 904 |
2019-11-04 20:03:00 |
1572868980000 |
1.06 |
10.83 |
37.44↑ |
88.80 |
2.51 |
0.94 |
1.02 |
0.94 |
| 905 |
2019-11-04 18:41:00 |
1572864060000 |
1.06 |
10.83 |
37.37↓ |
88.79 |
2.52 |
0.94 |
1.02 |
0.94 |
| 906 |
2019-11-04 18:14:00 |
1572862440000 |
1.06 |
10.83↑ |
37.39↑ |
88.79 |
2.52 |
0.94 |
1.02 |
0.94 |
| 907 |
2019-11-04 18:08:00 |
1572862080000 |
1.06 |
10.81 |
37.31↓ |
88.77 |
2.52 |
0.94 |
1.01 |
0.94 |
| 908 |
2019-11-04 16:08:00 |
1572854880000 |
1.06 |
10.81 |
37.33↓ |
88.77 |
2.52 |
0.94 |
1.01 |
0.94 |
| 909 |
2019-11-04 16:08:00 |
1572854880000 |
1.06 |
10.81↓ |
37.43↓ |
88.78 |
2.51 |
0.94 |
1.02 |
0.94 |
| 910 |
2019-11-04 09:49:00 |
1572832140000 |
1.06 |
10.82↓ |
37.50↓ |
88.79 |
2.51 |
0.94 |
1.02 |
0.94 |
| 911 |
2019-11-04 08:32:00 |
1572827520000 |
1.06 |
10.83 |
37.60↓ |
88.80 |
2.50 |
0.94 |
1.02 |
0.94 |
| 912 |
2019-11-04 05:48:00 |
1572817680000 |
1.06 |
10.83 |
37.63↓ |
88.81 |
2.50 |
0.94 |
1.02 |
0.94 |
| 913 |
2019-11-04 04:52:00 |
1572814320000 |
1.06 |
10.83 |
37.69↑ |
88.81 |
2.50 |
0.94 |
1.02 |
0.94 |
| 914 |
2019-11-04 02:44:00 |
1572806640000 |
1.06 |
10.83 |
37.67↑ |
88.81 |
2.50 |
0.94 |
1.02 |
0.94 |
| 915 |
2019-11-04 02:43:00 |
1572806580000 |
1.06 |
10.83 |
37.59↓ |
88.80 |
2.50 |
0.94 |
1.02 |
0.94 |
| 916 |
2019-11-04 02:42:00 |
1572806520000 |
1.06 |
10.83 |
37.64↑ |
88.81 |
2.50 |
0.94 |
1.02 |
0.94 |
| 917 |
2019-11-04 01:10:00 |
1572801000000 |
1.06 |
10.83↓ |
37.59↓ |
88.80 |
2.50 |
0.94 |
1.02 |
0.94 |
| 918 |
2019-11-03 23:02:00 |
1572793320000 |
1.06 |
10.88 |
38.40↓ |
88.89 |
2.45 |
0.94 |
1.04 |
0.94 |
| 919 |
2019-11-03 22:45:00 |
1572792300000 |
1.06 |
10.88 |
38.55↑ |
88.89 |
2.44 |
0.94 |
1.05 |
0.94 |
| 920 |
2019-11-03 22:44:00 |
1572792240000 |
1.06 |
10.88 |
38.45↓ |
88.89 |
2.45 |
0.94 |
1.05 |
0.94 |
| 921 |
2019-11-03 22:28:00 |
1572791280000 |
1.06 |
10.88↓ |
38.55↓ |
88.89 |
2.44 |
0.94 |
1.05 |
0.94 |
| 922 |
2019-11-03 22:24:00 |
1572791040000 |
1.06 |
10.89 |
38.60↓ |
88.90 |
2.44 |
0.94 |
1.05 |
0.94 |
| 923 |
2019-11-03 21:42:00 |
1572788520000 |
1.06 |
10.89 |
38.65↓ |
88.91 |
2.44 |
0.94 |
1.05 |
0.94 |
| 924 |
2019-11-03 18:29:00 |
1572776940000 |
1.06 |
10.89↑ |
38.68↑ |
88.91 |
2.44 |
0.94 |
1.05 |
0.94 |
| 925 |
2019-11-03 17:55:00 |
1572774900000 |
1.06 |
10.86 |
38.41↓ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 926 |
2019-11-03 17:09:00 |
1572772140000 |
1.06 |
10.86↑ |
38.45↑ |
88.88 |
2.45 |
0.94 |
1.05 |
0.94 |
| 927 |
2019-11-03 17:06:00 |
1572771960000 |
1.06 |
10.85↓ |
38.42↓ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 928 |
2019-11-03 17:04:00 |
1572771840000 |
1.06 |
10.86↑ |
38.56↑ |
88.88 |
2.44 |
0.94 |
1.05 |
0.94 |
| 929 |
2019-11-03 15:54:00 |
1572767640000 |
1.06 |
10.85 |
38.46↑ |
88.87 |
2.45 |
0.94 |
1.05 |
0.94 |
| 930 |
2019-11-03 14:31:00 |
1572762660000 |
1.06 |
10.85↓ |
38.31↓ |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 931 |
2019-11-03 14:23:00 |
1572762180000 |
1.06 |
10.86 |
38.41↓ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 932 |
2019-11-03 13:19:00 |
1572758340000 |
1.06 |
10.86 |
38.43↑ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 933 |
2019-11-03 11:48:00 |
1572752880000 |
1.06 |
10.86↓ |
38.41↓ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 934 |
2019-11-03 11:29:00 |
1572751740000 |
1.06 |
10.87↑ |
38.48↑ |
88.88 |
2.45 |
0.94 |
1.05 |
0.94 |
| 935 |
2019-11-03 09:45:00 |
1572745500000 |
1.06 |
10.86 |
38.46↑ |
88.88 |
2.45 |
0.94 |
1.05 |
0.94 |
| 936 |
2019-11-03 08:28:00 |
1572740880000 |
1.06 |
10.86 |
38.41↑ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 937 |
2019-11-03 07:12:00 |
1572736320000 |
1.06 |
10.86↑ |
38.35↑ |
88.87 |
2.46 |
0.94 |
1.04 |
0.94 |
| 938 |
2019-11-03 05:38:00 |
1572730680000 |
1.06 |
10.84↓ |
38.31↓ |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 939 |
2019-11-03 04:02:00 |
1572724920000 |
1.06 |
10.85↓ |
38.39 |
88.86 |
2.45 |
0.94 |
1.04 |
0.94 |
| 940 |
2019-11-03 03:59:00 |
1572724740000 |
1.06 |
10.86↑ |
38.39 |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 941 |
2019-11-03 03:54:00 |
1572724440000 |
1.06 |
10.85↓ |
38.39 |
88.86 |
2.45 |
0.94 |
1.04 |
0.94 |
| 942 |
2019-11-03 03:43:00 |
1572723780000 |
1.06 |
10.86↑ |
38.39 |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 943 |
2019-11-03 03:38:00 |
1572723480000 |
1.06 |
10.85↓ |
38.39 |
88.86 |
2.45 |
0.94 |
1.04 |
0.94 |
| 944 |
2019-11-03 03:36:00 |
1572723360000 |
1.06 |
10.86↑ |
38.39↑ |
88.87 |
2.45 |
0.94 |
1.04 |
0.94 |
| 945 |
2019-11-03 02:11:00 |
1572718260000 |
1.06 |
10.85↑ |
38.35↑ |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 946 |
2019-11-03 02:06:00 |
1572717960000 |
1.06 |
10.84↓ |
38.31 |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 947 |
2019-11-03 02:02:00 |
1572717720000 |
1.06 |
10.85↑ |
38.31 |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 948 |
2019-11-03 01:56:00 |
1572717360000 |
1.06 |
10.84↓ |
38.31 |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 949 |
2019-11-03 01:53:00 |
1572717180000 |
1.06 |
10.85↑ |
38.31 |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 950 |
2019-11-03 01:47:00 |
1572716820000 |
1.06 |
10.84↓ |
38.31 |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 951 |
2019-11-03 01:40:00 |
1572716400000 |
1.06 |
10.85↑ |
38.31 |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 952 |
2019-11-03 01:03:00 |
1572714180000 |
1.06 |
10.84↓ |
38.31 |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 953 |
2019-11-03 00:47:00 |
1572713220000 |
1.06 |
10.85↑ |
38.31 |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 954 |
2019-11-03 00:42:00 |
1572712920000 |
1.06 |
10.84 |
38.31↑ |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 955 |
2019-11-03 00:12:00 |
1572711120000 |
1.06 |
10.84↓ |
38.27↓ |
88.85 |
2.46 |
0.94 |
1.04 |
0.94 |
| 956 |
2019-11-03 00:12:00 |
1572711120000 |
1.06 |
10.85 |
38.32 |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 957 |
2019-11-02 23:57:00 |
1572710220000 |
1.06 |
10.85 |
38.32 |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 958 |
2019-11-02 23:57:00 |
1572710220000 |
1.06 |
10.85 |
38.32↑ |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 959 |
2019-11-03 00:02:00 |
1572710520000 |
1.06 |
10.85 |
38.27↓ |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 960 |
2019-11-03 00:00:00 |
1572710400000 |
1.06 |
10.85 |
38.33↑ |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 961 |
2019-11-02 23:38:00 |
1572709080000 |
1.06 |
10.85↓ |
38.32↓ |
88.86 |
2.46 |
0.94 |
1.04 |
0.94 |
| 962 |
2019-11-02 23:38:00 |
1572709080000 |
1.06 |
10.94↑ |
38.44 |
88.93 |
2.45 |
0.94 |
1.04 |
0.94 |
| 963 |
2019-11-02 23:34:00 |
1572708840000 |
1.06 |
10.93↓ |
38.44 |
88.92 |
2.45 |
0.94 |
1.04 |
0.94 |
| 964 |
2019-11-02 23:26:00 |
1572708360000 |
1.06 |
10.94↓ |
38.44↓ |
88.93 |
2.45 |
0.94 |
1.04 |
0.94 |
| 965 |
2019-11-02 22:26:00 |
1572704760000 |
1.06 |
10.95 |
38.52 |
88.94 |
2.45 |
0.94 |
1.05 |
0.94 |
| 966 |
2019-11-02 22:16:00 |
1572704160000 |
1.06 |
10.95 |
38.52 |
88.94 |
2.45 |
0.94 |
1.05 |
0.94 |
| 967 |
2019-11-02 22:16:00 |
1572704160000 |
1.06 |
10.95↓ |
38.52 |
88.94 |
2.45 |
0.94 |
1.05 |
0.94 |
| 968 |
2019-11-02 22:20:00 |
1572704400000 |
1.06 |
10.96↓ |
38.52 |
88.95 |
2.45 |
0.94 |
1.05 |
0.94 |
| 969 |
2019-11-02 22:16:00 |
1572704160000 |
1.06 |
10.97↑ |
38.52 |
88.96 |
2.45 |
0.94 |
1.05 |
0.94 |
| 970 |
2019-11-02 22:14:00 |
1572704040000 |
1.06 |
10.96↓ |
38.52↑ |
88.95 |
2.45 |
0.94 |
1.05 |
0.94 |
| 971 |
2019-11-02 21:59:00 |
1572703140000 |
1.06 |
10.98↓ |
38.46 |
88.96 |
2.45 |
0.94 |
1.05 |
0.94 |
| 972 |
2019-11-02 21:50:00 |
1572702600000 |
1.06 |
10.99 |
38.46 |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 973 |
2019-11-02 21:37:00 |
1572701820000 |
1.06 |
10.99↑ |
38.46 |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 974 |
2019-11-02 21:41:00 |
1572702060000 |
1.06 |
10.98↓ |
38.46 |
88.96 |
2.45 |
0.94 |
1.05 |
0.94 |
| 975 |
2019-11-02 21:37:00 |
1572701820000 |
1.06 |
10.99↑ |
38.46 |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 976 |
2019-11-02 21:20:00 |
1572700800000 |
1.06 |
10.98↓ |
38.46↓ |
88.96 |
2.45 |
0.94 |
1.05 |
0.94 |
| 977 |
2019-11-02 21:20:00 |
1572700800000 |
1.06 |
10.99↓ |
38.47 |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 978 |
2019-11-02 20:30:00 |
1572697800000 |
1.06 |
11.00 |
38.47 |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 979 |
2019-11-02 20:30:00 |
1572697800000 |
1.06 |
11.00 |
38.47 |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 980 |
2019-11-02 20:30:00 |
1572697800000 |
1.06 |
11.00↑ |
38.47↑ |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 981 |
2019-11-02 21:03:00 |
1572699780000 |
1.06 |
10.99↓ |
38.46↓ |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 982 |
2019-11-02 20:30:00 |
1572697800000 |
1.06 |
11.00 |
38.47↑ |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 983 |
2019-11-02 20:14:00 |
1572696840000 |
1.06 |
11.00↓ |
38.46↑ |
88.97 |
2.45 |
0.94 |
1.05 |
0.94 |
| 984 |
2019-11-02 19:17:00 |
1572693420000 |
1.06 |
11.02 |
38.45↑ |
88.99 |
2.45 |
0.94 |
1.05 |
0.94 |
| 985 |
2019-11-02 17:59:00 |
1572688740000 |
1.06 |
11.02 |
38.39↑ |
88.98 |
2.46 |
0.94 |
1.04 |
0.94 |
| 986 |
2019-11-02 17:11:00 |
1572685860000 |
1.06 |
11.02↓ |
38.38↓ |
88.98 |
2.46 |
0.94 |
1.04 |
0.94 |
| 987 |
2019-11-02 16:27:00 |
1572683220000 |
1.06 |
11.03↑ |
38.47↑ |
89.00 |
2.45 |
0.94 |
1.05 |
0.94 |
| 988 |
2019-11-02 16:23:00 |
1572682980000 |
1.06 |
11.02↓ |
38.41↓ |
88.98 |
2.46 |
0.94 |
1.04 |
0.94 |
| 989 |
2019-11-02 15:58:00 |
1572681480000 |
1.06 |
11.03 |
38.47↑ |
89.00 |
2.45 |
0.94 |
1.05 |
0.94 |
| 990 |
2019-11-02 16:22:00 |
1572682920000 |
1.06 |
11.03 |
38.38↓ |
88.99 |
2.46 |
0.94 |
1.04 |
0.94 |
| 991 |
2019-11-02 15:58:00 |
1572681480000 |
1.06 |
11.03↑ |
38.47↑ |
89.00 |
2.45 |
0.94 |
1.05 |
0.94 |
| 992 |
2019-11-02 15:55:00 |
1572681300000 |
1.06 |
11.01↓ |
38.28↓ |
88.97 |
2.46 |
0.94 |
1.04 |
0.94 |
| 993 |
2019-11-02 13:30:00 |
1572672600000 |
1.06 |
11.03↓ |
38.40↓ |
88.99 |
2.46 |
0.94 |
1.04 |
0.94 |
| 994 |
2019-11-02 12:15:00 |
1572668100000 |
1.06 |
11.04↑ |
38.56↑ |
89.01 |
2.45 |
0.94 |
1.05 |
0.94 |
| 995 |
2019-11-02 10:48:00 |
1572662880000 |
1.06 |
11.03 |
38.47↑ |
89.00 |
2.45 |
0.94 |
1.05 |
0.94 |
| 996 |
2019-11-02 08:10:00 |
1572653400000 |
1.06 |
11.03↑ |
38.38↓ |
88.99 |
2.46 |
0.94 |
1.04 |
0.94 |
| 997 |
2019-11-02 08:10:00 |
1572653400000 |
1.06 |
11.01 |
38.42↓ |
88.98 |
2.45 |
0.94 |
1.04 |
0.94 |
| 998 |
2019-11-02 05:29:00 |
1572643740000 |
1.06 |
11.01↑ |
38.51↑ |
88.98 |
2.45 |
0.94 |
1.05 |
0.94 |
| 999 |
2019-11-02 04:58:00 |
1572641880000 |
1.06 |
10.96 |
38.32↑ |
88.94 |
2.46 |
0.94 |
1.04 |
0.94 |
| 1000 |
2019-11-02 04:57:00 |
1572641820000 |
1.06 |
10.96 |
38.31↓ |
88.94 |
2.46 |
0.94 |
1.04 |
0.94 |
| 1001 |
2019-11-02 03:58:00 |
1572638280000 |
1.06 |
10.96 |
38.32↓ |
88.94 |
2.46 |
0.94 |
1.04 |
0.94 |
| 1002 |
2019-11-02 02:25:00 |
1572632700000 |
1.06 |
10.96↓ |
38.34↓ |
88.94 |
2.46 |
0.94 |
1.04 |
0.94 |
| 1003 |
2019-11-02 02:25:00 |
1572632700000 |
1.06 |
10.97↑ |
38.59 |
88.96 |
2.44 |
0.94 |
1.05 |
0.94 |
| 1004 |
2019-11-02 01:58:00 |
1572631080000 |
1.06 |
10.85↑ |
38.59 |
88.88 |
2.44 |
0.94 |
1.05 |
0.94 |
| 1005 |
2019-11-02 01:19:00 |
1572628740000 |
1.06 |
10.83↑ |
38.59↑ |
88.86 |
2.44 |
0.94 |
1.05 |
0.94 |
| 1006 |
2019-11-02 01:18:00 |
1572628680000 |
1.06 |
10.82 |
38.47↓ |
88.85 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1007 |
2019-11-02 00:13:00 |
1572624780000 |
1.06 |
10.82 |
38.50↓ |
88.85 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1008 |
2019-11-01 22:52:00 |
1572619920000 |
1.06 |
10.82↓ |
38.51↓ |
88.85 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1009 |
2019-11-01 22:52:00 |
1572619920000 |
1.06 |
11.30↓ |
39.12↓ |
89.21 |
2.42 |
0.94 |
1.06 |
0.95 |
| 1010 |
2019-11-01 21:11:00 |
1572613860000 |
1.06 |
11.32 |
39.38↑ |
89.24 |
2.40 |
0.94 |
1.07 |
0.95 |
| 1011 |
2019-11-01 19:02:00 |
1572606120000 |
1.06 |
11.32↑ |
39.36↓ |
89.24 |
2.40 |
0.94 |
1.07 |
0.95 |
| 1012 |
2019-11-01 17:07:00 |
1572599220000 |
1.06 |
11.28↑ |
40.08↑ |
89.25 |
2.36 |
0.94 |
1.09 |
0.95 |
| 1013 |
2019-11-01 15:38:00 |
1572593880000 |
1.06 |
11.22↑ |
39.35↓ |
89.17 |
2.40 |
0.94 |
1.07 |
0.95 |
| 1014 |
2019-11-01 13:27:00 |
1572586020000 |
1.06 |
11.21↓ |
39.59↑ |
89.18 |
2.39 |
0.94 |
1.08 |
0.95 |
| 1015 |
2019-11-01 12:10:00 |
1572581400000 |
1.06 |
11.28↑ |
39.38↑ |
89.21 |
2.40 |
0.94 |
1.07 |
0.95 |
| 1016 |
2019-11-01 07:47:00 |
1572565620000 |
1.06 |
11.25↓ |
39.08↓ |
89.18 |
2.42 |
0.94 |
1.06 |
0.95 |
| 1017 |
2019-11-01 06:18:00 |
1572560280000 |
1.06 |
11.28↑ |
39.38↑ |
89.21 |
2.40 |
0.94 |
1.07 |
0.95 |
| 1018 |
2019-10-31 20:13:00 |
1572523980000 |
1.06 |
11.09↓ |
38.52↓ |
89.04 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1019 |
2019-10-31 19:43:00 |
1572522180000 |
1.06 |
11.10↑ |
38.53↑ |
89.05 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1020 |
2019-10-30 20:20:00 |
1572438000000 |
1.06 |
11.09 |
38.51↓ |
89.04 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1021 |
2019-10-30 12:05:00 |
1572408300000 |
1.06 |
11.09↓ |
38.52↓ |
89.04 |
2.45 |
0.94 |
1.05 |
0.94 |
| 1022 |
2019-10-30 03:20:00 |
1572376800000 |
1.06 |
11.17↓ |
39.20↑ |
89.13 |
2.41 |
0.94 |
1.07 |
0.94 |
| 1023 |
2019-10-30 00:03:00 |
1572364980000 |
1.06 |
11.23 |
39.13↑ |
89.17 |
2.42 |
0.94 |
1.06 |
0.95 |
| 1024 |
2019-10-30 00:01:00 |
1572364860000 |
1.06 |
11.23↓ |
39.09↓ |
89.17 |
2.42 |
0.94 |
1.06 |
0.95 |
| 1025 |
2019-10-29 22:39:00 |
1572359940000 |
1.06 |
11.27 |
39.56↓ |
89.22 |
2.39 |
0.94 |
1.08 |
0.95 |
| 1026 |
2019-10-29 20:07:00 |
1572350820000 |
1.06 |
11.27 |
39.57↑ |
89.22 |
2.39 |
0.94 |
1.08 |
0.95 |
| 1027 |
2019-10-29 04:52:00 |
1572295920000 |
1.06 |
11.27↑ |
39.56↑ |
89.22 |
2.39 |
0.94 |
1.08 |
0.95 |
| 1028 |
2019-10-29 04:49:00 |
1572295740000 |
1.06 |
11.23↑ |
38.76↑ |
89.15 |
2.44 |
0.94 |
1.05 |
0.94 |
| 1029 |
2019-10-29 03:18:00 |
1572290280000 |
1.06 |
11.19↑ |
37.96 |
89.07 |
2.49 |
0.94 |
1.03 |
0.94 |
| 1030 |
2019-10-29 03:09:00 |
1572289740000 |
1.06 |
11.15 |
37.96↑ |
89.05 |
2.49 |
0.94 |
1.03 |
0.94 |
| 1031 |
2019-10-29 03:08:00 |
1572289680000 |
1.06 |
11.15↑ |
37.76 |
89.04 |
2.50 |
0.94 |
1.03 |
0.94 |
| 1032 |
2019-10-29 02:57:00 |
1572289020000 |
1.06 |
11.11↓ |
37.76 |
89.01 |
2.50 |
0.94 |
1.03 |
0.94 |
| 1033 |
2019-10-29 02:51:00 |
1572288660000 |
1.06 |
11.15↓ |
37.76 |
89.04 |
2.50 |
0.94 |
1.03 |
0.94 |
| 1034 |
2019-10-29 02:47:00 |
1572288420000 |
1.06 |
11.19 |
37.76↓ |
89.06 |
2.50 |
0.94 |
1.03 |
0.94 |
| 1035 |
2019-10-29 01:30:00 |
1572283800000 |
1.06 |
11.19↑ |
37.96↑ |
89.07 |
2.49 |
0.94 |
1.03 |
0.94 |
| 1036 |
2019-10-29 01:28:00 |
1572283680000 |
1.06 |
11.15↑ |
37.88↑ |
89.04 |
2.49 |
0.94 |
1.03 |
0.94 |
| 1037 |
2019-10-29 01:11:00 |
1572282660000 |
1.06 |
11.11↓ |
37.60↑ |
89.00 |
2.51 |
0.94 |
1.02 |
0.94 |
| 1038 |
2019-10-29 01:05:00 |
1572282300000 |
1.06 |
11.14 |
37.46↑ |
89.01 |
2.52 |
0.94 |
1.02 |
0.94 |
| 1039 |
2019-10-29 01:03:00 |
1572282180000 |
1.06 |
11.14↓ |
37.45↑ |
89.01 |
2.52 |
0.94 |
1.02 |
0.94 |
| 1040 |
2019-10-29 01:00:00 |
1572282000000 |
1.06 |
11.16↓ |
37.37↑ |
89.02 |
2.53 |
0.94 |
1.02 |
0.94 |
| 1041 |
2019-10-29 00:49:00 |
1572281340000 |
1.06 |
11.19↓ |
37.23↓ |
89.03 |
2.53 |
0.94 |
1.01 |
0.94 |
| 1042 |
2019-10-29 00:44:00 |
1572281040000 |
1.06 |
11.27↓ |
37.95↓ |
89.13 |
2.49 |
0.94 |
1.03 |
0.94 |
| 1043 |
2019-10-29 00:41:00 |
1572280860000 |
1.06 |
11.32↑ |
38.08↑ |
89.17 |
2.48 |
0.94 |
1.03 |
0.95 |
| 1044 |
2019-10-29 00:38:00 |
1572280680000 |
1.06↓ |
11.29↑ |
37.97↓ |
89.14 |
2.49 |
0.94 |
1.03 |
0.94 |
| 1045 |
2019-10-29 00:35:00 |
1572280500000 |
1.07 |
11.18↑ |
38.35↑ |
89.00 |
2.48 |
0.95 |
1.04 |
0.95 |
| 1046 |
2019-10-29 00:34:00 |
1572280440000 |
1.07 |
11.03↑ |
38.23↑ |
88.89 |
2.49 |
0.95 |
1.04 |
0.95 |
| 1047 |
2019-10-29 00:32:00 |
1572280320000 |
1.07 |
10.91↑ |
37.83↑ |
88.78 |
2.51 |
0.95 |
1.03 |
0.95 |
| 1048 |
2019-10-29 00:29:00 |
1572280140000 |
1.07 |
10.52↑ |
37.00↓ |
88.45 |
2.56 |
0.95 |
1.01 |
0.95 |
| 1049 |
2019-10-29 00:26:00 |
1572279960000 |
1.07↓ |
10.49↑ |
37.06↓ |
88.43 |
2.55 |
0.95 |
1.01 |
0.95 |
| 1050 |
2019-10-29 00:23:00 |
1572279780000 |
1.08 |
10.43 |
37.26↓ |
88.30 |
2.56 |
0.96 |
1.01 |
0.95 |
| 1051 |
2019-10-28 22:08:00 |
1572271680000 |
1.08 |
10.43↓ |
37.37↓ |
88.30 |
2.55 |
0.96 |
1.02 |
0.95 |
| 1052 |
2019-10-28 22:07:00 |
1572271620000 |
1.08 |
10.46↓ |
37.55↓ |
88.34 |
2.54 |
0.96 |
1.02 |
0.95 |
| 1053 |
2019-10-28 21:52:00 |
1572270720000 |
1.08 |
10.48 |
37.76↑ |
88.37 |
2.53 |
0.96 |
1.03 |
0.95 |
| 1054 |
2019-10-28 21:19:00 |
1572268740000 |
1.08 |
10.48↑ |
37.67↑ |
88.36 |
2.53 |
0.96 |
1.02 |
0.95 |
| 1055 |
2019-10-28 21:17:00 |
1572268620000 |
1.08 |
10.43↑ |
36.35↑ |
88.24 |
2.62 |
0.96 |
0.99 |
0.95 |
| 1056 |
2019-10-28 21:15:00 |
1572268500000 |
1.08 |
10.41↑ |
36.06↑ |
88.21 |
2.64 |
0.96 |
0.98 |
0.95 |
| 1057 |
2019-10-28 21:14:00 |
1572268440000 |
1.08 |
10.38 |
35.76↓ |
88.16 |
2.66 |
0.96 |
0.97 |
0.95 |
| 1058 |
2019-10-28 21:12:00 |
1572268320000 |
1.08 |
10.38↑ |
36.06↑ |
88.18 |
2.64 |
0.96 |
0.98 |
0.95 |
| 1059 |
2019-10-28 21:10:00 |
1572268200000 |
1.08 |
10.32 |
34.82↓ |
88.05 |
2.73 |
0.96 |
0.95 |
0.95 |
| 1060 |
2019-10-28 21:08:00 |
1572268080000 |
1.08 |
10.32↑ |
34.85↑ |
88.06 |
2.73 |
0.96 |
0.95 |
0.95 |
| 1061 |
2019-10-28 21:07:00 |
1572268020000 |
1.08 |
10.22↑ |
33.38↑ |
87.87 |
2.84 |
0.96 |
0.91 |
0.95 |
| 1062 |
2019-10-28 10:19:00 |
1572229140000 |
1.08 |
10.21↓ |
32.98 |
87.83 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1063 |
2019-10-28 10:12:00 |
1572228720000 |
1.08 |
10.24↓ |
32.98 |
87.86 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1064 |
2019-10-28 09:35:00 |
1572226500000 |
1.08 |
10.27 |
32.98↓ |
87.88 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1065 |
2019-10-28 09:32:00 |
1572226320000 |
1.08 |
10.27↑ |
33.05 |
87.89 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1066 |
2019-10-28 09:30:00 |
1572226200000 |
1.08 |
10.24↑ |
33.05 |
87.86 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1067 |
2019-10-28 09:15:00 |
1572225300000 |
1.08 |
10.21↑ |
33.05↓ |
87.84 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1068 |
2019-10-28 09:11:00 |
1572225060000 |
1.08 |
10.19↓ |
34.07↓ |
87.90 |
2.79 |
0.96 |
0.93 |
0.95 |
| 1069 |
2019-10-28 09:10:00 |
1572225000000 |
1.08 |
10.22↓ |
34.36↓ |
87.94 |
2.76 |
0.96 |
0.93 |
0.95 |
| 1070 |
2019-10-28 08:47:00 |
1572223620000 |
1.08 |
10.25 |
34.66↓ |
87.99 |
2.74 |
0.96 |
0.94 |
0.95 |
| 1071 |
2019-10-28 08:45:00 |
1572223500000 |
1.08 |
10.25 |
35.25↓ |
88.03 |
2.70 |
0.96 |
0.96 |
0.95 |
| 1072 |
2019-10-28 08:38:00 |
1572223080000 |
1.08 |
10.25↓ |
35.83↑ |
88.07 |
2.65 |
0.96 |
0.97 |
0.95 |
| 1073 |
2019-10-28 08:36:00 |
1572222960000 |
1.08 |
10.27↑ |
35.63↑ |
88.07 |
2.67 |
0.96 |
0.97 |
0.95 |
| 1074 |
2019-10-28 08:13:00 |
1572221580000 |
1.08 |
10.26↑ |
34.75↑ |
88.00 |
2.74 |
0.96 |
0.94 |
0.95 |
| 1075 |
2019-10-28 08:07:00 |
1572221220000 |
1.08 |
10.22↑ |
33.48↑ |
87.88 |
2.83 |
0.96 |
0.91 |
0.95 |
| 1076 |
2019-10-27 08:51:00 |
1572137460000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1077 |
2019-10-27 08:06:00 |
1572134760000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1078 |
2019-10-26 18:23:00 |
1572085380000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1079 |
2019-10-26 18:05:00 |
1572084300000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1080 |
2019-10-26 17:00:00 |
1572080400000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1081 |
2019-10-26 16:43:00 |
1572079380000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1082 |
2019-10-26 14:37:00 |
1572071820000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1083 |
2019-10-26 14:27:00 |
1572071220000 |
1.08 |
10.22↓ |
32.89↓ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1084 |
2019-10-26 14:19:00 |
1572070740000 |
1.08 |
10.25↑ |
33.19↑ |
87.88 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1085 |
2019-10-26 14:10:00 |
1572070200000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1086 |
2019-10-26 09:25:00 |
1572053100000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1087 |
2019-10-26 09:21:00 |
1572052860000 |
1.08 |
10.22 |
32.89↓ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1088 |
2019-10-26 09:17:00 |
1572052620000 |
1.08 |
10.22 |
33.01↑ |
87.84 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1089 |
2019-10-26 09:13:00 |
1572052380000 |
1.08 |
10.22↓ |
32.89↓ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1090 |
2019-10-26 08:40:00 |
1572050400000 |
1.08 |
10.25↑ |
33.19↑ |
87.88 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1091 |
2019-10-26 07:16:00 |
1572045360000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1092 |
2019-10-26 07:08:00 |
1572044880000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1093 |
2019-10-26 01:06:00 |
1572023160000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1094 |
2019-10-26 00:57:00 |
1572022620000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1095 |
2019-10-26 00:32:00 |
1572021120000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1096 |
2019-10-26 00:24:00 |
1572020640000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1097 |
2019-10-26 00:20:00 |
1572020400000 |
1.08 |
10.19 |
32.70↓ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1098 |
2019-10-26 00:07:00 |
1572019620000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1099 |
2019-10-25 23:41:00 |
1572018060000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1100 |
2019-10-25 23:29:00 |
1572017340000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1101 |
2019-10-25 23:02:00 |
1572015720000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1102 |
2019-10-25 22:59:00 |
1572015540000 |
1.08 |
10.22↓ |
32.89↓ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1103 |
2019-10-25 22:54:00 |
1572015240000 |
1.08 |
10.25↑ |
33.19↑ |
87.88 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1104 |
2019-10-25 22:42:00 |
1572014520000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1105 |
2019-10-25 21:58:00 |
1572011880000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1106 |
2019-10-25 21:50:00 |
1572011400000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1107 |
2019-10-25 21:20:00 |
1572009600000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1108 |
2019-10-25 21:16:00 |
1572009360000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1109 |
2019-10-25 20:50:00 |
1572007800000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1110 |
2019-10-25 20:45:00 |
1572007500000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1111 |
2019-10-25 20:37:00 |
1572007020000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1112 |
2019-10-25 20:27:00 |
1572006420000 |
1.08 |
10.22↓ |
32.89↓ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1113 |
2019-10-25 20:18:00 |
1572005880000 |
1.08 |
10.25↑ |
33.19↑ |
87.88 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1114 |
2019-10-25 20:09:00 |
1572005340000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1115 |
2019-10-25 18:55:00 |
1572000900000 |
1.08 |
10.19↓ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1116 |
2019-10-25 18:50:00 |
1572000600000 |
1.08 |
10.22↓ |
32.89↓ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1117 |
2019-10-25 18:41:00 |
1572000060000 |
1.08 |
10.25↑ |
33.19↑ |
87.88 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1118 |
2019-10-25 18:37:00 |
1571999820000 |
1.08 |
10.22 |
33.01↑ |
87.84 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1119 |
2019-10-25 18:32:00 |
1571999520000 |
1.08 |
10.22↑ |
32.89↑ |
87.83 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1120 |
2019-10-25 18:18:00 |
1571998680000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1121 |
2019-10-25 18:09:00 |
1571998140000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1122 |
2019-10-25 17:38:00 |
1571996280000 |
1.08 |
10.19↑ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1123 |
2019-10-25 17:33:00 |
1571995980000 |
1.08 |
10.17↓ |
32.76↑ |
87.78 |
2.89 |
0.96 |
0.89 |
0.95 |
| 1124 |
2019-10-25 16:51:00 |
1571993460000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1125 |
2019-10-25 16:46:00 |
1571993160000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1126 |
2019-10-25 14:26:00 |
1571984760000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1127 |
2019-10-25 14:22:00 |
1571984520000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1128 |
2019-10-25 13:58:00 |
1571983080000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1129 |
2019-10-25 13:44:00 |
1571982240000 |
1.08 |
10.19↑ |
32.72↓ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1130 |
2019-10-25 13:25:00 |
1571981100000 |
1.08 |
10.17↓ |
32.94↑ |
87.80 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1131 |
2019-10-25 13:07:00 |
1571980020000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1132 |
2019-10-25 12:41:00 |
1571978460000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1133 |
2019-10-25 12:37:00 |
1571978220000 |
1.08 |
10.19 |
32.72↑ |
87.80 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1134 |
2019-10-25 12:26:00 |
1571977560000 |
1.08 |
10.19↑ |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1135 |
2019-10-25 12:19:00 |
1571977140000 |
1.08 |
10.17↓ |
32.76↓ |
87.78 |
2.89 |
0.96 |
0.89 |
0.95 |
| 1136 |
2019-10-25 09:18:00 |
1571966280000 |
1.08 |
10.22↑ |
32.83↑ |
87.83 |
2.89 |
0.96 |
0.89 |
0.95 |
| 1137 |
2019-10-25 06:16:00 |
1571955360000 |
1.08 |
10.19 |
32.60↓ |
87.79 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1138 |
2019-10-25 06:13:00 |
1571955180000 |
1.08 |
10.19↑ |
32.66↓ |
87.79 |
2.90 |
0.96 |
0.89 |
0.95 |
| 1139 |
2019-10-25 02:57:00 |
1571943420000 |
1.08 |
10.18↓ |
32.89↓ |
87.80 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1140 |
2019-10-25 02:48:00 |
1571942880000 |
1.08 |
10.21↓ |
33.19↓ |
87.85 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1141 |
2019-10-25 02:37:00 |
1571942220000 |
1.08 |
10.24↑ |
33.48↑ |
87.89 |
2.84 |
0.96 |
0.91 |
0.95 |
| 1142 |
2019-10-25 02:35:00 |
1571942100000 |
1.08 |
10.21↑ |
33.19↑ |
87.85 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1143 |
2019-10-25 01:01:00 |
1571936460000 |
1.08 |
10.18 |
32.89↓ |
87.80 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1144 |
2019-10-25 00:54:00 |
1571936040000 |
1.08 |
10.18 |
33.01↑ |
87.81 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1145 |
2019-10-24 21:15:00 |
1571922900000 |
1.08 |
10.18 |
32.89↓ |
87.80 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1146 |
2019-10-24 20:57:00 |
1571921820000 |
1.08 |
10.18↓ |
33.01↓ |
87.81 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1147 |
2019-10-24 20:50:00 |
1571921400000 |
1.08 |
10.21↑ |
33.19↑ |
87.85 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1148 |
2019-10-24 19:53:00 |
1571917980000 |
1.08 |
10.18 |
32.89↓ |
87.80 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1149 |
2019-10-24 19:43:00 |
1571917380000 |
1.08 |
10.18 |
33.01↑ |
87.81 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1150 |
2019-10-24 19:39:00 |
1571917140000 |
1.08 |
10.18↑ |
32.89↓ |
87.80 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1151 |
2019-10-24 19:35:00 |
1571916900000 |
1.08 |
10.17↓ |
33.05↑ |
87.81 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1152 |
2019-10-24 19:31:00 |
1571916660000 |
1.08 |
10.18 |
32.91↓ |
87.80 |
2.88 |
0.96 |
0.89 |
0.95 |
| 1153 |
2019-10-24 19:28:00 |
1571916480000 |
1.08 |
10.18 |
32.97↓ |
87.81 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1154 |
2019-10-24 19:24:00 |
1571916240000 |
1.08 |
10.18↓ |
33.03↓ |
87.81 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1155 |
2019-10-24 19:18:00 |
1571915880000 |
1.08 |
10.20 |
33.08↓ |
87.83 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1156 |
2019-10-24 19:11:00 |
1571915460000 |
1.08 |
10.20↓ |
33.21↑ |
87.84 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1157 |
2019-10-24 18:57:00 |
1571914620000 |
1.08 |
10.21↑ |
32.63↓ |
87.81 |
2.91 |
0.96 |
0.89 |
0.95 |
| 1158 |
2019-10-24 15:13:00 |
1571901180000 |
1.08 |
10.20↓ |
33.21↓ |
87.84 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1159 |
2019-10-24 11:52:00 |
1571889120000 |
1.08 |
10.23 |
33.50↓ |
87.89 |
2.83 |
0.96 |
0.91 |
0.95 |
| 1160 |
2019-10-24 10:25:00 |
1571883900000 |
1.08 |
10.23 |
33.60↓ |
87.90 |
2.83 |
0.96 |
0.91 |
0.95 |
| 1161 |
2019-10-24 10:21:00 |
1571883660000 |
1.08 |
10.23↓ |
33.71↓ |
87.90 |
2.82 |
0.96 |
0.92 |
0.95 |
| 1162 |
2019-10-24 09:53:00 |
1571881980000 |
1.08 |
10.26↑ |
34.00↓ |
87.95 |
2.79 |
0.96 |
0.92 |
0.95 |
| 1163 |
2019-10-24 09:40:00 |
1571881200000 |
1.08 |
10.24↑ |
34.73 |
87.98 |
2.74 |
0.96 |
0.94 |
0.95 |
| 1164 |
2019-10-24 09:34:00 |
1571880840000 |
1.08 |
10.21↓ |
34.73↑ |
87.96 |
2.74 |
0.96 |
0.94 |
0.95 |
| 1165 |
2019-10-24 09:01:00 |
1571878860000 |
1.08 |
10.23↑ |
33.69↑ |
87.90 |
2.82 |
0.96 |
0.92 |
0.95 |
| 1166 |
2019-10-24 08:59:00 |
1571878740000 |
1.08 |
10.20↑ |
33.57↑ |
87.87 |
2.83 |
0.96 |
0.91 |
0.95 |
| 1167 |
2019-10-24 08:24:00 |
1571876640000 |
1.08 |
10.17 |
33.46↑ |
87.84 |
2.84 |
0.96 |
0.91 |
0.95 |
| 1168 |
2019-10-24 08:16:00 |
1571876160000 |
1.08 |
10.17 |
33.28↑ |
87.82 |
2.85 |
0.96 |
0.90 |
0.95 |
| 1169 |
2019-10-24 08:00:00 |
1571875200000 |
1.08 |
10.17 |
33.10↑ |
87.81 |
2.87 |
0.96 |
0.90 |
0.95 |
| 1170 |
2019-10-24 03:36:00 |
1571859360000 |
1.08 |
10.17↓ |
32.98↓ |
87.80 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1171 |
2019-10-24 03:21:00 |
1571858460000 |
1.08 |
10.23↑ |
33.57↑ |
87.89 |
2.83 |
0.96 |
0.91 |
0.95 |
| 1172 |
2019-10-24 03:20:00 |
1571858400000 |
1.08 |
10.20↑ |
33.28↑ |
87.85 |
2.85 |
0.96 |
0.90 |
0.95 |
| 1173 |
2019-10-24 01:43:00 |
1571852580000 |
1.08 |
10.17↑ |
32.98↓ |
87.80 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1174 |
2019-10-24 01:29:00 |
1571851740000 |
1.08 |
10.16↓ |
33.15↑ |
87.81 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1175 |
2019-10-24 01:17:00 |
1571851020000 |
1.08 |
10.17 |
32.98↓ |
87.80 |
2.88 |
0.96 |
0.90 |
0.95 |
| 1176 |
2019-10-24 00:49:00 |
1571849340000 |
1.08 |
10.17 |
33.16↓ |
87.81 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1177 |
2019-10-24 00:41:00 |
1571848860000 |
1.08 |
10.17 |
33.34↑ |
87.83 |
2.85 |
0.96 |
0.91 |
0.95 |
| 1178 |
2019-10-24 00:29:00 |
1571848140000 |
1.08 |
10.17↓ |
33.16 |
87.81 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1179 |
2019-10-24 00:19:00 |
1571847540000 |
1.08 |
10.18 |
33.16↓ |
87.82 |
2.86 |
0.96 |
0.90 |
0.95 |
| 1180 |
2019-10-24 00:16:00 |
1571847360000 |
1.08 |
10.18↓ |
33.28↓ |
87.83 |
2.85 |
0.96 |
0.90 |
0.95 |
| 1181 |
2019-10-24 00:13:00 |
1571847180000 |
1.08 |
10.20 |
33.63↓ |
87.87 |
2.82 |
0.96 |
0.91 |
0.95 |
| 1182 |
2019-10-24 00:09:00 |
1571846940000 |
1.08 |
10.20↓ |
33.76↓ |
87.88 |
2.81 |
0.96 |
0.92 |
0.95 |
| 1183 |
2019-10-24 00:06:00 |
1571846760000 |
1.08 |
10.22 |
34.64↑ |
87.96 |
2.74 |
0.96 |
0.94 |
0.95 |
| 1184 |
2019-10-23 23:59:00 |
1571846340000 |
1.08 |
10.22↑ |
34.58↑ |
87.96 |
2.75 |
0.96 |
0.94 |
0.95 |
| 1185 |
2019-10-23 23:56:00 |
1571846160000 |
1.08 |
10.19↑ |
34.41↑ |
87.92 |
2.76 |
0.96 |
0.94 |
0.95 |
| 1186 |
2019-10-23 23:52:00 |
1571845920000 |
1.08 |
10.18↑ |
34.17↓ |
87.90 |
2.78 |
0.96 |
0.93 |
0.95 |
| 1187 |
2019-10-23 23:49:00 |
1571845740000 |
1.08 |
10.16 |
35.47↓ |
87.97 |
2.68 |
0.96 |
0.96 |
0.95 |
| 1188 |
2019-10-23 23:43:00 |
1571845380000 |
1.08 |
10.16 |
35.62↑ |
87.98 |
2.67 |
0.96 |
0.97 |
0.95 |
| 1189 |
2019-10-23 23:40:00 |
1571845200000 |
1.08 |
10.16↑ |
35.47↑ |
87.97 |
2.68 |
0.96 |
0.96 |
0.95 |
| 1190 |
2019-10-23 23:28:00 |
1571844480000 |
1.08 |
10.13↑ |
35.17↑ |
87.93 |
2.70 |
0.96 |
0.96 |
0.95 |
| 1191 |
2019-10-23 23:08:00 |
1571843280000 |
1.08 |
10.11↑ |
34.88↑ |
87.89 |
2.72 |
0.96 |
0.95 |
0.95 |
| 1192 |
2019-10-23 23:01:00 |
1571842860000 |
1.08 |
10.09↑ |
34.87↑ |
87.87 |
2.72 |
0.96 |
0.95 |
0.95 |
| 1193 |
2019-10-23 22:57:00 |
1571842620000 |
1.08↓ |
10.08↑ |
34.69↑ |
87.85 |
2.74 |
0.96 |
0.94 |
0.95 |
| 1194 |
2019-10-23 22:54:00 |
1571842440000 |
1.09 |
10.05↑ |
34.37↑ |
87.71 |
2.78 |
0.96 |
0.93 |
0.96 |
| 1195 |
2019-10-23 22:48:00 |
1571842080000 |
1.09 |
10.01↑ |
34.04↑ |
87.65 |
2.81 |
0.96 |
0.93 |
0.96 |
| 1196 |
2019-10-23 22:07:00 |
1571839620000 |
1.09 |
9.95↑ |
33.81↑ |
87.58 |
2.82 |
0.96 |
0.92 |
0.95 |
| 1197 |
2019-10-23 22:03:00 |
1571839380000 |
1.09 |
9.93↑ |
30.75↑ |
87.32 |
3.10 |
0.96 |
0.84 |
0.95 |
| 1198 |
2019-10-23 20:56:00 |
1571835360000 |
1.09 |
9.91↓ |
30.69↓ |
87.30 |
3.10 |
0.96 |
0.83 |
0.95 |
| 1199 |
2019-10-23 20:54:00 |
1571835240000 |
1.09 |
9.96↓ |
31.10↓ |
87.38 |
3.06 |
0.96 |
0.85 |
0.95 |
| 1200 |
2019-10-23 20:49:00 |
1571834940000 |
1.09 |
10.02↑ |
31.51↑ |
87.46 |
3.03 |
0.96 |
0.86 |
0.95 |
| 1201 |
2019-10-23 20:40:00 |
1571834400000 |
1.09 |
9.96↑ |
31.10↑ |
87.38 |
3.06 |
0.96 |
0.85 |
0.95 |
| 1202 |
2019-10-23 20:06:00 |
1571832360000 |
1.09 |
9.91 |
30.69↑ |
87.30 |
3.10 |
0.96 |
0.83 |
0.95 |
| 1203 |
2019-10-23 20:02:00 |
1571832120000 |
1.09 |
9.91↓ |
30.62↑ |
87.29 |
3.11 |
0.96 |
0.83 |
0.95 |
| 1204 |
2019-10-23 18:20:00 |
1571826000000 |
1.09 |
9.94↓ |
29.37↓ |
87.20 |
3.24 |
0.96 |
0.80 |
0.95 |
| 1205 |
2019-10-23 18:17:00 |
1571825820000 |
1.09 |
10.00↓ |
29.81↓ |
87.29 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1206 |
2019-10-23 18:06:00 |
1571825160000 |
1.09 |
10.06↑ |
30.25↑ |
87.38 |
3.15 |
0.96 |
0.82 |
0.95 |
| 1207 |
2019-10-23 18:02:00 |
1571824920000 |
1.09 |
10.00↑ |
29.81↑ |
87.29 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1208 |
2019-10-23 17:57:00 |
1571824620000 |
1.09 |
9.94↓ |
29.37↓ |
87.20 |
3.24 |
0.96 |
0.80 |
0.95 |
| 1209 |
2019-10-23 17:47:00 |
1571824020000 |
1.09 |
10.00↓ |
29.81↓ |
87.29 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1210 |
2019-10-23 17:39:00 |
1571823540000 |
1.09 |
10.06 |
30.25↓ |
87.38 |
3.15 |
0.96 |
0.82 |
0.95 |
| 1211 |
2019-10-23 17:35:00 |
1571823300000 |
1.09 |
10.06↑ |
30.33↓ |
87.39 |
3.14 |
0.96 |
0.82 |
0.95 |
| 1212 |
2019-10-23 17:32:00 |
1571823120000 |
1.09 |
10.05↑ |
30.72↑ |
87.42 |
3.10 |
0.96 |
0.83 |
0.95 |
| 1213 |
2019-10-23 17:29:00 |
1571822940000 |
1.09 |
9.98↑ |
30.28↑ |
87.32 |
3.14 |
0.96 |
0.82 |
0.95 |
| 1214 |
2019-10-23 17:05:00 |
1571821500000 |
1.09 |
9.92 |
29.84↑ |
87.23 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1215 |
2019-10-23 14:31:00 |
1571812260000 |
1.09 |
9.92 |
29.77↓ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1216 |
2019-10-23 14:24:00 |
1571811840000 |
1.09 |
9.92 |
29.84↑ |
87.23 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1217 |
2019-10-23 09:13:00 |
1571793180000 |
1.09 |
9.92 |
29.77↓ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1218 |
2019-10-23 09:09:00 |
1571792940000 |
1.09 |
9.92 |
29.86↓ |
87.23 |
3.18 |
0.96 |
0.81 |
0.95 |
| 1219 |
2019-10-23 09:02:00 |
1571792520000 |
1.09 |
9.92 |
29.94↑ |
87.24 |
3.18 |
0.96 |
0.81 |
0.95 |
| 1220 |
2019-10-23 08:57:00 |
1571792220000 |
1.09 |
9.92 |
29.86↑ |
87.23 |
3.18 |
0.96 |
0.81 |
0.95 |
| 1221 |
2019-10-23 08:07:00 |
1571789220000 |
1.09 |
9.92 |
29.77↑ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1222 |
2019-10-23 08:00:00 |
1571788800000 |
1.09 |
9.92 |
29.70↑ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1223 |
2019-10-23 06:08:00 |
1571782080000 |
1.09 |
9.92↓ |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1224 |
2019-10-23 06:05:00 |
1571781900000 |
1.09 |
9.98↑ |
30.08↑ |
87.30 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1225 |
2019-10-23 05:46:00 |
1571780760000 |
1.09 |
9.92↓ |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1226 |
2019-10-23 05:35:00 |
1571780100000 |
1.09 |
9.98↓ |
30.08↓ |
87.30 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1227 |
2019-10-23 05:17:00 |
1571779020000 |
1.09 |
10.05↑ |
30.52↑ |
87.40 |
3.12 |
0.96 |
0.83 |
0.95 |
| 1228 |
2019-10-23 05:09:00 |
1571778540000 |
1.09 |
9.98↑ |
30.08↑ |
87.30 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1229 |
2019-10-23 03:10:00 |
1571771400000 |
1.09 |
9.92↓ |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1230 |
2019-10-23 02:51:00 |
1571770260000 |
1.09 |
9.98↓ |
30.08↓ |
87.30 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1231 |
2019-10-23 02:48:00 |
1571770080000 |
1.09 |
10.05↑ |
30.52↑ |
87.40 |
3.12 |
0.96 |
0.83 |
0.95 |
| 1232 |
2019-10-23 02:46:00 |
1571769960000 |
1.09 |
9.98↑ |
30.08↑ |
87.30 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1233 |
2019-10-22 22:48:00 |
1571755680000 |
1.09 |
9.92 |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1234 |
2019-10-22 22:45:00 |
1571755500000 |
1.09 |
9.92 |
29.78↑ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1235 |
2019-10-22 22:40:00 |
1571755200000 |
1.09 |
9.92 |
29.72↑ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1236 |
2019-10-22 22:34:00 |
1571754840000 |
1.09 |
9.92↑ |
29.64↑ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1237 |
2019-10-22 22:32:00 |
1571754720000 |
1.09 |
9.89↓ |
29.20↓ |
87.14 |
3.25 |
0.96 |
0.79 |
0.95 |
| 1238 |
2019-10-22 21:24:00 |
1571750640000 |
1.09 |
9.92 |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1239 |
2019-10-22 21:23:00 |
1571750580000 |
1.09 |
9.92 |
29.70↓ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1240 |
2019-10-22 21:20:00 |
1571750400000 |
1.09 |
9.92 |
29.78↑ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1241 |
2019-10-22 21:17:00 |
1571750220000 |
1.09 |
9.92 |
29.72↑ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1242 |
2019-10-22 20:11:00 |
1571746260000 |
1.09 |
9.92 |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1243 |
2019-10-22 19:24:00 |
1571743440000 |
1.09 |
9.92 |
29.72↓ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1244 |
2019-10-22 18:55:00 |
1571741700000 |
1.09 |
9.92 |
29.78↑ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1245 |
2019-10-22 18:45:00 |
1571741100000 |
1.09 |
9.92 |
29.70↑ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1246 |
2019-10-22 15:07:00 |
1571728020000 |
1.09 |
9.92 |
29.64↓ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1247 |
2019-10-22 15:04:00 |
1571727840000 |
1.09 |
9.92 |
29.70↓ |
87.22 |
3.20 |
0.96 |
0.81 |
0.95 |
| 1248 |
2019-10-22 14:23:00 |
1571725380000 |
1.09 |
9.92↑ |
29.78↑ |
87.22 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1249 |
2019-10-22 12:39:00 |
1571719140000 |
1.09 |
9.89 |
29.33↑ |
87.16 |
3.24 |
0.96 |
0.80 |
0.95 |
| 1250 |
2019-10-22 12:36:00 |
1571718960000 |
1.09 |
9.89 |
29.27↑ |
87.15 |
3.25 |
0.96 |
0.80 |
0.95 |
| 1251 |
2019-10-22 11:03:00 |
1571713380000 |
1.09 |
9.89↓ |
29.20↓ |
87.14 |
3.25 |
0.96 |
0.79 |
0.95 |
| 1252 |
2019-10-22 10:57:00 |
1571713020000 |
1.09 |
9.92↑ |
29.64↑ |
87.21 |
3.21 |
0.96 |
0.81 |
0.95 |
| 1253 |
2019-10-22 10:45:00 |
1571712300000 |
1.09 |
9.89 |
29.20↓ |
87.14 |
3.25 |
0.96 |
0.79 |
0.95 |
| 1254 |
2019-10-22 10:38:00 |
1571711880000 |
1.09 |
9.89 |
29.27↓ |
87.15 |
3.25 |
0.96 |
0.80 |
0.95 |
| 1255 |
2019-10-22 09:46:00 |
1571708760000 |
1.09 |
9.89 |
29.33↑ |
87.16 |
3.24 |
0.96 |
0.80 |
0.95 |
| 1256 |
2019-10-22 09:44:00 |
1571708640000 |
1.09 |
9.89 |
29.27↑ |
87.15 |
3.25 |
0.96 |
0.80 |
0.95 |
| 1257 |
2019-10-22 08:10:00 |
1571703000000 |
1.09 |
9.89 |
29.20↑ |
87.14 |
3.25 |
0.96 |
0.79 |
0.95 |
| 1258 |
2019-10-22 07:39:00 |
1571701140000 |
1.09 |
9.89 |
28.95↓ |
87.12 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1259 |
2019-10-22 07:17:00 |
1571699820000 |
1.09 |
9.89 |
28.97↑ |
87.12 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1260 |
2019-10-22 07:15:00 |
1571699700000 |
1.09 |
9.89 |
28.91↓ |
87.11 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1261 |
2019-10-22 07:13:00 |
1571699580000 |
1.09 |
9.89↑ |
29.16↑ |
87.14 |
3.26 |
0.96 |
0.79 |
0.95 |
| 1262 |
2019-10-22 07:10:00 |
1571699400000 |
1.09 |
9.87↓ |
29.11↓ |
87.12 |
3.26 |
0.96 |
0.79 |
0.95 |
| 1263 |
2019-10-22 06:17:00 |
1571696220000 |
1.09 |
9.89 |
29.36↓ |
87.16 |
3.24 |
0.96 |
0.80 |
0.95 |
| 1264 |
2019-10-22 06:13:00 |
1571695980000 |
1.09 |
9.89 |
29.44↓ |
87.17 |
3.23 |
0.96 |
0.80 |
0.95 |
| 1265 |
2019-10-22 05:19:00 |
1571692740000 |
1.09 |
9.89 |
29.50↑ |
87.17 |
3.22 |
0.96 |
0.80 |
0.95 |
| 1266 |
2019-10-22 04:58:00 |
1571691480000 |
1.09 |
9.89↓ |
29.48↓ |
87.17 |
3.22 |
0.96 |
0.80 |
0.95 |
| 1267 |
2019-10-22 04:53:00 |
1571691180000 |
1.09 |
10.02 |
30.17↑ |
87.34 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1268 |
2019-10-22 04:51:00 |
1571691060000 |
1.09 |
10.02↓ |
30.11↓ |
87.34 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1269 |
2019-10-22 04:49:00 |
1571690940000 |
1.09 |
10.14↓ |
30.91↓ |
87.51 |
3.09 |
0.96 |
0.84 |
0.95 |
| 1270 |
2019-10-22 04:19:00 |
1571689140000 |
1.09 |
10.16 |
30.95↑ |
87.53 |
3.08 |
0.96 |
0.84 |
0.95 |
| 1271 |
2019-10-22 04:18:00 |
1571689080000 |
1.09 |
10.16↑ |
30.87↑ |
87.52 |
3.09 |
0.96 |
0.84 |
0.95 |
| 1272 |
2019-10-22 01:37:00 |
1571679420000 |
1.09 |
10.14↓ |
30.81 |
87.50 |
3.10 |
0.96 |
0.84 |
0.95 |
| 1273 |
2019-10-22 01:14:00 |
1571678040000 |
1.09 |
10.16 |
30.81↑ |
87.51 |
3.10 |
0.96 |
0.84 |
0.95 |
| 1274 |
2019-10-22 00:57:00 |
1571677020000 |
1.09 |
10.16↑ |
30.75↑ |
87.51 |
3.10 |
0.96 |
0.84 |
0.95 |
| 1275 |
2019-10-22 00:54:00 |
1571676840000 |
1.09 |
10.15 |
30.62↑ |
87.49 |
3.11 |
0.96 |
0.83 |
0.95 |
| 1276 |
2019-10-22 00:49:00 |
1571676540000 |
1.09 |
10.15↑ |
30.50↑ |
87.48 |
3.13 |
0.96 |
0.83 |
0.95 |
| 1277 |
2019-10-22 00:49:00 |
1571676540000 |
1.09 |
10.12↑ |
30.32↑ |
87.44 |
3.14 |
0.96 |
0.82 |
0.95 |
| 1278 |
2019-10-22 00:40:00 |
1571676000000 |
1.09 |
10.08↓ |
30.13↑ |
87.39 |
3.16 |
0.96 |
0.82 |
0.95 |
| 1279 |
2019-10-22 00:36:00 |
1571675760000 |
1.09 |
10.10↓ |
29.82↑ |
87.38 |
3.19 |
0.96 |
0.81 |
0.95 |
| 1280 |
2019-10-21 23:59:00 |
1571673540000 |
1.09 |
10.12 |
29.60↓ |
87.37 |
3.22 |
0.96 |
0.80 |
0.95 |
| 1281 |
2019-10-21 23:30:00 |
1571671800000 |
1.09 |
10.12 |
29.61↑ |
87.37 |
3.22 |
0.96 |
0.80 |
0.95 |
| 1282 |
2019-10-21 22:06:00 |
1571666760000 |
1.09 |
10.12↑ |
29.60↑ |
87.37 |
3.22 |
0.96 |
0.80 |
0.95 |
| 1283 |
2019-10-21 22:03:00 |
1571666580000 |
1.09 |
10.10↑ |
29.38↑ |
87.33 |
3.24 |
0.96 |
0.80 |
0.95 |
| 1284 |
2019-10-21 22:00:00 |
1571666400000 |
1.09 |
10.09↑ |
29.25↑ |
87.31 |
3.25 |
0.96 |
0.79 |
0.95 |
| 1285 |
2019-10-21 21:58:00 |
1571666280000 |
1.09 |
10.07↑ |
29.19↑ |
87.29 |
3.26 |
0.96 |
0.79 |
0.95 |
| 1286 |
2019-10-21 21:47:00 |
1571665620000 |
1.09 |
10.06↑ |
28.99 |
87.26 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1287 |
2019-10-21 21:43:00 |
1571665380000 |
1.09 |
10.02↑ |
28.99 |
87.23 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1288 |
2019-10-21 21:39:00 |
1571665140000 |
1.09 |
10.01↑ |
28.99 |
87.22 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1289 |
2019-10-21 21:03:00 |
1571662980000 |
1.09 |
9.98↓ |
28.99↑ |
87.20 |
3.28 |
0.96 |
0.79 |
0.95 |
| 1290 |
2019-10-21 20:59:00 |
1571662740000 |
1.09 |
9.99↓ |
28.86↑ |
87.19 |
3.29 |
0.96 |
0.78 |
0.95 |
| 1291 |
2019-10-21 20:48:00 |
1571662080000 |
1.09 |
10.01↓ |
28.80↑ |
87.20 |
3.30 |
0.96 |
0.78 |
0.95 |
| 1292 |
2019-10-21 20:47:00 |
1571662020000 |
1.09 |
10.03↓ |
28.47↑ |
87.19 |
3.34 |
0.96 |
0.77 |
0.95 |
| 1293 |
2019-10-21 20:42:00 |
1571661720000 |
1.09 |
10.07 |
28.18↑ |
87.19 |
3.37 |
0.96 |
0.77 |
0.95 |
| 1294 |
2019-10-21 20:33:00 |
1571661180000 |
1.09 |
10.07↑ |
28.15↑ |
87.19 |
3.38 |
0.96 |
0.77 |
0.95 |
| 1295 |
2019-10-21 20:32:00 |
1571661120000 |
1.09 |
10.05 |
28.13↑ |
87.17 |
3.38 |
0.96 |
0.76 |
0.95 |
| 1296 |
2019-10-21 20:18:00 |
1571660280000 |
1.09 |
10.05↑ |
28.10↑ |
87.17 |
3.38 |
0.96 |
0.76 |
0.95 |
| 1297 |
2019-10-21 20:10:00 |
1571659800000 |
1.09 |
10.03↑ |
28.07↑ |
87.15 |
3.38 |
0.96 |
0.76 |
0.95 |
| 1298 |
2019-10-21 20:07:00 |
1571659620000 |
1.09↓ |
9.96↑ |
28.01↑ |
87.08 |
3.39 |
0.96 |
0.76 |
0.95 |
| 1299 |
2019-10-21 19:36:00 |
1571657760000 |
1.10 |
9.89↑ |
27.87↑ |
86.90 |
3.43 |
0.97 |
0.76 |
0.96 |
| 1300 |
2019-10-21 19:01:00 |
1571655660000 |
1.10 |
9.73↓ |
27.42 |
86.72 |
3.48 |
0.97 |
0.75 |
0.95 |
| 1301 |
2019-10-21 18:59:00 |
1571655540000 |
1.10 |
9.78↑ |
27.42↑ |
86.76 |
3.48 |
0.97 |
0.75 |
0.95 |
| 1302 |
2019-10-21 18:56:00 |
1571655360000 |
1.10 |
9.57↓ |
26.00↓ |
86.41 |
3.66 |
0.97 |
0.71 |
0.95 |
| 1303 |
2019-10-21 18:54:00 |
1571655240000 |
1.10 |
9.61↓ |
26.07↓ |
86.46 |
3.65 |
0.97 |
0.71 |
0.95 |
| 1304 |
2019-10-21 18:51:00 |
1571655060000 |
1.10 |
9.68↓ |
26.09↓ |
86.52 |
3.65 |
0.97 |
0.71 |
0.95 |
| 1305 |
2019-10-21 18:51:00 |
1571655060000 |
1.10 |
9.93↓ |
26.70↓ |
86.81 |
3.58 |
0.97 |
0.73 |
0.95 |
| 1306 |
2019-10-21 18:48:00 |
1571654880000 |
1.10 |
10.02↓ |
27.20↑ |
86.94 |
3.52 |
0.97 |
0.74 |
0.96 |
| 1307 |
2019-10-21 18:47:00 |
1571654820000 |
1.10 |
10.20↓ |
27.06↓ |
87.07 |
3.54 |
0.97 |
0.74 |
0.96 |
| 1308 |
2019-10-21 18:40:00 |
1571654400000 |
1.10↑ |
10.38 |
27.34↓ |
87.24 |
3.51 |
0.97 |
0.74 |
0.96 |
| 1309 |
2019-10-21 18:37:00 |
1571654220000 |
1.09 |
10.38↓ |
27.36↓ |
87.35 |
3.48 |
0.96 |
0.74 |
0.95 |
| 1310 |
2019-10-21 18:34:00 |
1571654040000 |
1.09 |
10.44↓ |
27.59 |
87.42 |
3.45 |
0.96 |
0.75 |
0.95 |
| 1311 |
2019-10-21 18:32:00 |
1571653920000 |
1.09 |
10.54↓ |
27.59↓ |
87.49 |
3.46 |
0.96 |
0.75 |
0.95 |
| 1312 |
2019-10-21 18:29:00 |
1571653740000 |
1.09 |
10.65↓ |
28.04↑ |
87.63 |
3.41 |
0.96 |
0.76 |
0.96 |
| 1313 |
2019-10-21 18:27:00 |
1571653620000 |
1.09 |
10.72↑ |
27.95↑ |
87.67 |
3.42 |
0.96 |
0.76 |
0.96 |
| 1314 |
2019-10-17 16:33:00 |
1571301180000 |
1.09↓ |
10.47↑ |
26.07↑ |
87.27 |
3.65 |
0.96 |
0.71 |
0.95 |
| 1315 |
2019-10-17 16:32:00 |
1571301120000 |
1.10 |
10.39↑ |
25.65 |
87.05 |
3.73 |
0.97 |
0.70 |
0.96 |
| 1316 |
2019-10-17 16:30:00 |
1571301000000 |
1.10 |
10.25↑ |
25.65↑ |
86.94 |
3.73 |
0.97 |
0.70 |
0.96 |
| 1317 |
2019-10-17 16:26:00 |
1571300760000 |
1.10 |
10.23↑ |
25.58↑ |
86.92 |
3.74 |
0.97 |
0.70 |
0.96 |
| 1318 |
2019-10-17 16:23:00 |
1571300580000 |
1.10 |
10.19↑ |
25.44↑ |
86.87 |
3.76 |
0.97 |
0.69 |
0.96 |
| 1319 |
2019-10-17 16:19:00 |
1571300340000 |
1.10 |
10.14↑ |
25.26↑ |
86.80 |
3.78 |
0.97 |
0.69 |
0.95 |
| 1320 |
2019-10-17 16:13:00 |
1571299980000 |
1.10 |
10.11↓ |
25.15↑ |
86.76 |
3.79 |
0.97 |
0.68 |
0.95 |
| 1321 |
2019-10-17 04:23:00 |
1571257380000 |
1.10 |
10.13↑ |
24.38↑ |
86.68 |
3.91 |
0.97 |
0.66 |
0.95 |
| 1322 |
2019-10-17 04:20:00 |
1571257200000 |
1.10 |
10.12 |
24.18↑ |
86.64 |
3.94 |
0.97 |
0.66 |
0.95 |
| 1323 |
2019-10-17 04:10:00 |
1571256600000 |
1.10 |
10.12↑ |
23.98↑ |
86.61 |
3.97 |
0.97 |
0.65 |
0.95 |
| 1324 |
2019-10-17 04:07:00 |
1571256420000 |
1.10 |
9.84↑ |
23.23↑ |
86.27 |
4.09 |
0.97 |
0.63 |
0.95 |
| 1325 |
2019-10-17 04:04:00 |
1571256240000 |
1.10↑ |
9.51↑ |
22.48↑ |
85.87 |
4.20 |
0.97 |
0.61 |
0.94 |
| 1326 |
2019-10-16 17:48:00 |
1571219280000 |
1.09↓ |
9.20↑ |
21.33↑ |
85.50 |
4.37 |
0.96 |
0.58 |
0.93 |
| 1327 |
2019-10-16 17:46:00 |
1571219160000 |
1.10 |
9.13↑ |
21.17 |
85.29 |
4.43 |
0.97 |
0.58 |
0.94 |
| 1328 |
2019-10-16 17:43:00 |
1571218980000 |
1.10 |
9.10↑ |
21.17↑ |
85.26 |
4.43 |
0.97 |
0.58 |
0.94 |
| 1329 |
2019-10-16 17:34:00 |
1571218440000 |
1.10 |
9.03↑ |
21.00↑ |
85.16 |
4.46 |
0.97 |
0.57 |
0.94 |
| 1330 |
2019-10-16 17:27:00 |
1571218020000 |
1.10 |
8.95↑ |
20.50↑ |
84.99 |
4.56 |
0.97 |
0.56 |
0.93 |
| 1331 |
2019-10-16 16:48:00 |
1571215680000 |
1.10 |
8.58 |
19.50 |
84.42 |
4.76 |
0.97 |
0.53 |
0.93 |