当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 丹麦 VS 直布罗陀

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-11-16 03:43:00 1573846980000 1.01 28.67↓ 68.57 95.24 1.40 0.96 0.96 0.96
2 2019-11-16 03:40:00 1573846800000 1.01 28.70↓ 68.57↓ 95.25 1.40 0.96 0.96 0.96
3 2019-11-16 03:35:00 1573846500000 1.01 28.71↑ 68.59 95.25 1.40 0.96 0.96 0.96
4 2019-11-16 03:35:00 1573846500000 1.01 28.68↑ 68.59 95.24 1.40 0.96 0.96 0.96
5 2019-11-16 03:33:00 1573846380000 1.01 28.67↓ 68.59 95.24 1.40 0.96 0.96 0.96
6 2019-11-16 03:31:00 1573846260000 1.01 28.70 68.59↑ 95.25 1.40 0.96 0.96 0.96
7 2019-11-16 03:28:00 1573846080000 1.01 28.70 68.56↓ 95.25 1.40 0.96 0.96 0.96
8 2019-11-16 03:23:00 1573845780000 1.01 28.70↑ 68.62↓ 95.25 1.40 0.96 0.96 0.96
9 2019-11-16 03:21:00 1573845660000 1.01 28.35↓ 70.47↓ 95.24 1.37 0.96 0.99 0.96
10 2019-11-16 03:16:00 1573845360000 1.01 28.36↑ 70.56 95.24 1.36 0.96 0.99 0.96
11 2019-11-16 03:11:00 1573845060000 1.01 28.35 70.56↑ 95.24 1.36 0.96 0.99 0.96
12 2019-11-16 03:10:00 1573845000000 1.01 28.35↑ 70.54 95.24 1.36 0.96 0.99 0.96
13 2019-11-16 03:10:00 1573845000000 1.01 28.32↑ 70.54↑ 95.24 1.36 0.96 0.99 0.96
14 2019-11-16 03:09:00 1573844940000 1.01 27.10↓ 69.70↓ 95.08 1.38 0.96 0.98 0.96
15 2019-11-16 03:06:00 1573844760000 1.01 28.15↓ 71.59 95.24 1.34 0.96 1.00 0.96
16 2019-11-16 03:04:00 1573844640000 1.01 28.18 71.59↓ 95.24 1.34 0.96 1.00 0.96
17 2019-11-16 03:03:00 1573844580000 1.01 28.18↑ 71.61↓ 95.24 1.34 0.96 1.00 0.96
18 2019-11-16 03:03:00 1573844580000 1.01 27.95↑ 71.65↑ 95.22 1.34 0.96 1.00 0.96
19 2019-11-16 03:00:00 1573844400000 1.01 27.91↓ 71.59↓ 95.21 1.34 0.96 1.00 0.96
20 2019-11-16 02:59:00 1573844340000 1.01 27.95 71.62↑ 95.22 1.34 0.96 1.00 0.96
21 2019-11-16 02:58:00 1573844280000 1.01 27.95 71.61↑ 95.22 1.34 0.96 1.00 0.96
22 2019-11-16 02:55:00 1573844100000 1.01 27.95 71.52↑ 95.21 1.34 0.96 1.00 0.96
23 2019-11-16 02:53:00 1573843980000 1.01 27.95 71.51↑ 95.21 1.34 0.96 1.00 0.96
24 2019-11-16 02:52:00 1573843920000 1.01 27.95↑ 71.48 95.21 1.35 0.96 1.00 0.96
25 2019-11-16 02:49:00 1573843740000 1.01 27.91↑ 71.48↓ 95.21 1.35 0.96 1.00 0.96
26 2019-11-16 02:48:00 1573843680000 1.01 27.88↓ 71.51↓ 95.21 1.34 0.96 1.00 0.96
27 2019-11-16 02:47:00 1573843620000 1.01 27.89↓ 71.52↑ 95.21 1.34 0.96 1.00 0.96
28 2019-11-16 02:46:00 1573843560000 1.01 27.95↓ 71.39↑ 95.21 1.35 0.96 1.00 0.96
29 2019-11-16 02:44:00 1573843440000 1.01 28.05 71.13↓ 95.22 1.35 0.96 1.00 0.96
30 2019-11-16 02:42:00 1573843320000 1.01 28.05 71.15↑ 95.22 1.35 0.96 1.00 0.96
31 2019-11-16 02:39:00 1573843140000 1.01 28.05 71.13↓ 95.22 1.35 0.96 1.00 0.96
32 2019-11-16 02:36:00 1573842960000 1.01 28.05↓ 71.15 95.22 1.35 0.96 1.00 0.96
33 2019-11-16 02:23:00 1573842180000 1.01 28.06↓ 71.15↑ 95.22 1.35 0.96 1.00 0.96
34 2019-11-16 02:15:00 1573841700000 1.01 28.14↑ 70.74 95.22 1.36 0.96 0.99 0.96
35 2019-11-16 02:11:00 1573841460000 1.01 28.10 70.74↑ 95.22 1.36 0.96 0.99 0.96
36 2019-11-16 02:09:00 1573841340000 1.01 28.10↓ 70.62 95.22 1.36 0.96 0.99 0.96
37 2019-11-16 02:07:00 1573841220000 1.01 28.14↑ 70.62↑ 95.22 1.36 0.96 0.99 0.96
38 2019-11-16 02:05:00 1573841100000 1.01 28.07↓ 70.41 95.21 1.37 0.96 0.99 0.96
39 2019-11-16 02:01:00 1573840860000 1.01 28.08↑ 70.41 95.21 1.37 0.96 0.99 0.96
40 2019-11-16 01:58:00 1573840680000 1.01 28.07↑ 70.41 95.21 1.37 0.96 0.99 0.96
41 2019-11-16 01:54:00 1573840440000 1.01 28.00↓ 70.41 95.20 1.37 0.96 0.99 0.96
42 2019-11-16 01:52:00 1573840320000 1.01 28.04↑ 70.41↑ 95.21 1.37 0.96 0.99 0.96
43 2019-11-16 01:48:00 1573840080000 1.01 28.01↑ 70.29↑ 95.20 1.37 0.96 0.99 0.96
44 2019-11-16 01:29:00 1573838940000 1.01 27.99↓ 70.23 95.20 1.37 0.96 0.98 0.96
45 2019-11-16 01:29:00 1573838940000 1.01 28.04↑ 70.23↑ 95.20 1.37 0.96 0.98 0.96
46 2019-11-16 01:23:00 1573838580000 1.01 27.98↑ 69.53↓ 95.18 1.38 0.96 0.97 0.96
47 2019-11-16 01:22:00 1573838520000 1.01 27.93↑ 69.57↓ 95.18 1.38 0.96 0.98 0.96
48 2019-11-16 01:17:00 1573838220000 1.01 27.90↑ 69.61↓ 95.17 1.38 0.96 0.98 0.96
49 2019-11-16 01:07:00 1573837620000 1.01 27.87↓ 69.67 95.17 1.38 0.96 0.98 0.96
50 2019-11-16 01:00:00 1573837200000 1.01 27.90 69.67↓ 95.17 1.38 0.96 0.98 0.96
51 2019-11-16 00:59:00 1573837140000 1.01 27.90↑ 69.68 95.18 1.38 0.96 0.98 0.96
52 2019-11-16 00:58:00 1573837080000 1.01 27.84↓ 69.68 95.17 1.38 0.96 0.98 0.96
53 2019-11-16 00:56:00 1573836960000 1.01 27.88 69.68↑ 95.17 1.38 0.96 0.98 0.96
54 2019-11-16 00:54:00 1573836840000 1.01 27.88↑ 69.61 95.17 1.38 0.96 0.98 0.96
55 2019-11-16 00:49:00 1573836540000 1.01 27.84 69.61↓ 95.17 1.38 0.96 0.98 0.96
56 2019-11-16 00:41:00 1573836060000 1.01 27.84↓ 69.66↑ 95.17 1.38 0.96 0.98 0.96
57 2019-11-16 00:37:00 1573835820000 1.01 27.85↑ 69.39↑ 95.16 1.39 0.96 0.97 0.96
58 2019-11-16 00:24:00 1573835040000 1.01 27.79↓ 69.04 95.15 1.39 0.96 0.97 0.96
59 2019-11-16 00:11:00 1573834260000 1.01 27.85 69.04↑ 95.16 1.39 0.96 0.97 0.96
60 2019-11-16 00:05:00 1573833900000 1.01 27.85↑ 68.79↓ 95.15 1.40 0.96 0.96 0.96
61 2019-11-16 00:03:00 1573833780000 1.01 27.81 68.87↓ 95.15 1.40 0.96 0.97 0.96
62 2019-11-16 00:00:00 1573833600000 1.01 27.81 68.88↓ 95.15 1.40 0.96 0.97 0.96
63 2019-11-15 23:55:00 1573833300000 1.01 27.81 68.91↑ 95.15 1.39 0.96 0.97 0.96
64 2019-11-15 23:49:00 1573832940000 1.01 27.81↑ 68.88↓ 95.15 1.40 0.96 0.97 0.96
65 2019-11-15 23:46:00 1573832760000 1.01 27.51 68.95↓ 95.11 1.39 0.96 0.97 0.96
66 2019-11-15 23:42:00 1573832520000 1.01 27.51↑ 69.43↑ 95.12 1.38 0.96 0.97 0.96
67 2019-11-15 23:39:00 1573832340000 1.01 27.44 69.27↓ 95.11 1.39 0.96 0.97 0.96
68 2019-11-15 23:37:00 1573832220000 1.01 27.44 69.31↑ 95.11 1.39 0.96 0.97 0.96
69 2019-11-15 23:32:00 1573831920000 1.01 27.44 69.30↓ 95.11 1.39 0.96 0.97 0.96
70 2019-11-15 23:27:00 1573831620000 1.01 27.44↑ 69.31↓ 95.11 1.39 0.96 0.97 0.96
71 2019-11-15 23:23:00 1573831380000 1.01 27.30↑ 69.40 95.10 1.38 0.96 0.97 0.96
72 2019-11-15 23:13:00 1573830780000 1.01 27.27↑ 69.40↑ 95.09 1.38 0.96 0.97 0.96
73 2019-11-15 23:05:00 1573830300000 1.01 27.21↑ 69.15↑ 95.08 1.39 0.96 0.97 0.96
74 2019-11-15 22:54:00 1573829640000 1.01 27.02↑ 68.96 95.05 1.39 0.96 0.97 0.96
75 2019-11-15 22:52:00 1573829520000 1.01 26.98 68.96↑ 95.05 1.39 0.96 0.97 0.96
76 2019-11-15 22:49:00 1573829340000 1.01 26.98↑ 68.84↑ 95.05 1.39 0.96 0.97 0.96
77 2019-11-15 22:47:00 1573829220000 1.01 26.97↓ 68.69 95.04 1.40 0.96 0.96 0.96
78 2019-11-15 22:42:00 1573828920000 1.01 27.03 68.69↑ 95.05 1.40 0.96 0.96 0.96
79 2019-11-15 22:39:00 1573828740000 1.01 27.03 68.61↑ 95.05 1.40 0.96 0.96 0.96
80 2019-11-15 22:36:00 1573828560000 1.01 27.03 68.60↑ 95.05 1.40 0.96 0.96 0.96
81 2019-11-15 22:29:00 1573828140000 1.01 27.03 68.54↑ 95.05 1.40 0.96 0.96 0.96
82 2019-11-15 22:26:00 1573827960000 1.01 27.03↓ 68.50↓ 95.05 1.40 0.96 0.96 0.96
83 2019-11-15 22:25:00 1573827900000 1.01 27.06↓ 68.56↓ 95.05 1.40 0.96 0.96 0.96
84 2019-11-15 22:18:00 1573827480000 1.01 27.07↑ 68.61↑ 95.05 1.40 0.96 0.96 0.96
85 2019-11-15 22:07:00 1573826820000 1.01 26.92↓ 67.78 95.02 1.42 0.96 0.95 0.96
86 2019-11-15 22:04:00 1573826640000 1.01 26.98↑ 67.78↑ 95.03 1.42 0.96 0.95 0.96
87 2019-11-15 22:00:00 1573826400000 1.01 26.95↓ 67.72↓ 95.02 1.42 0.96 0.95 0.96
88 2019-11-15 21:58:00 1573826280000 1.01 27.04↑ 68.01↓ 95.04 1.41 0.96 0.95 0.96
89 2019-11-15 21:49:00 1573825740000 1.01 26.80↓ 68.13↓ 95.01 1.41 0.96 0.96 0.96
90 2019-11-15 21:49:00 1573825740000 1.01 27.82↑ 70.05↓ 95.17 1.37 0.96 0.98 0.96
91 2019-11-15 21:30:00 1573824600000 1.01 27.73↑ 70.36↑ 95.17 1.37 0.96 0.99 0.96
92 2019-11-15 21:21:00 1573824060000 1.01 27.57↓ 69.75↑ 95.14 1.38 0.96 0.98 0.96
93 2019-11-15 21:19:00 1573823940000 1.01 27.61↑ 69.21 95.13 1.39 0.96 0.97 0.96
94 2019-11-15 21:17:00 1573823820000 1.01 27.55 69.21↑ 95.12 1.39 0.96 0.97 0.96
95 2019-11-15 21:15:00 1573823700000 1.01 27.55↑ 69.17↑ 95.12 1.39 0.96 0.97 0.96
96 2019-11-15 21:12:00 1573823520000 1.01 27.53↓ 69.11↓ 95.12 1.39 0.96 0.97 0.96
97 2019-11-15 21:06:00 1573823160000 1.01 27.54↓ 69.16↓ 95.12 1.39 0.96 0.97 0.96
98 2019-11-15 20:57:00 1573822620000 1.01 27.56↓ 69.22 95.13 1.39 0.96 0.97 0.96
99 2019-11-15 20:55:00 1573822500000 1.01 27.59↓ 69.22↓ 95.13 1.39 0.96 0.97 0.96
100 2019-11-15 20:54:00 1573822440000 1.01 27.65↓ 69.49↓ 95.14 1.38 0.96 0.97 0.96
101 2019-11-15 20:53:00 1573822380000 1.01 27.71↓ 69.77↓ 95.15 1.38 0.96 0.98 0.96
102 2019-11-15 20:51:00 1573822260000 1.01 27.85↓ 69.97↓ 95.17 1.37 0.96 0.98 0.96
103 2019-11-15 20:45:00 1573821900000 1.01 27.91↑ 70.52↑ 95.19 1.36 0.96 0.99 0.96
104 2019-11-15 20:41:00 1573821660000 1.01 27.86↑ 70.43↓ 95.18 1.36 0.96 0.99 0.96
105 2019-11-15 20:34:00 1573821240000 1.01 27.78 70.44↑ 95.18 1.36 0.96 0.99 0.96
106 2019-11-15 20:33:00 1573821180000 1.01 27.78↑ 70.18↓ 95.17 1.37 0.96 0.98 0.96
107 2019-11-15 20:24:00 1573820640000 1.01 27.58↑ 70.32 95.15 1.37 0.96 0.99 0.96
108 2019-11-15 20:13:00 1573819980000 1.01 27.55↑ 70.32↓ 95.15 1.37 0.96 0.99 0.96
109 2019-11-15 20:11:00 1573819860000 1.01 27.52↑ 70.80 95.15 1.36 0.96 0.99 0.96
110 2019-11-15 19:55:00 1573818900000 1.01 27.50↓ 70.80↑ 95.15 1.36 0.96 0.99 0.96
111 2019-11-15 19:51:00 1573818660000 1.01 27.53↑ 70.72↑ 95.15 1.36 0.96 0.99 0.96
112 2019-11-15 19:40:00 1573818000000 1.01 27.50↑ 70.46↑ 95.14 1.36 0.96 0.99 0.96
113 2019-11-15 19:08:00 1573816080000 1.01 27.49↓ 69.96↑ 95.13 1.37 0.96 0.98 0.96
114 2019-11-15 19:07:00 1573816020000 1.01 27.55↑ 69.74↓ 95.13 1.38 0.96 0.98 0.96
115 2019-11-15 19:05:00 1573815900000 1.01 27.54 70.26↑ 95.14 1.37 0.96 0.98 0.96
116 2019-11-15 18:35:00 1573814100000 1.01 27.54↓ 70.24↓ 95.14 1.37 0.96 0.98 0.96
117 2019-11-15 18:30:00 1573813800000 1.01 27.56↑ 70.30↓ 95.15 1.37 0.96 0.99 0.96
118 2019-11-15 18:23:00 1573813380000 1.01 27.45↑ 70.64↑ 95.14 1.36 0.96 0.99 0.96
119 2019-11-15 18:16:00 1573812960000 1.01 27.43↑ 70.58↑ 95.14 1.36 0.96 0.99 0.96
120 2019-11-15 17:56:00 1573811760000 1.01 27.28↓ 69.80↓ 95.10 1.38 0.96 0.98 0.96
121 2019-11-15 17:52:00 1573811520000 1.01 27.29↓ 69.87↑ 95.11 1.37 0.96 0.98 0.96
122 2019-11-15 17:49:00 1573811340000 1.01 27.37↓ 69.63 95.11 1.38 0.96 0.98 0.96
123 2019-11-15 17:40:00 1573810800000 1.01 27.40↑ 69.63↓ 95.11 1.38 0.96 0.98 0.96
124 2019-11-15 17:34:00 1573810440000 1.01 27.38↑ 69.69↓ 95.11 1.38 0.96 0.98 0.96
125 2019-11-15 17:30:00 1573810200000 1.01 27.34↓ 69.75 95.11 1.38 0.96 0.98 0.96
126 2019-11-15 17:28:00 1573810080000 1.01 27.38↑ 69.75↓ 95.11 1.38 0.96 0.98 0.96
127 2019-11-15 17:26:00 1573809960000 1.01 27.08 69.90↑ 95.08 1.37 0.96 0.98 0.96
128 2019-11-15 17:25:00 1573809900000 1.01 27.08↓ 69.86↑ 95.08 1.37 0.96 0.98 0.96
129 2019-11-15 17:22:00 1573809720000 1.01 27.11↓ 69.84↑ 95.08 1.38 0.96 0.98 0.96
130 2019-11-15 17:15:00 1573809300000 1.01 27.20 69.78↑ 95.09 1.38 0.96 0.98 0.96
131 2019-11-15 17:13:00 1573809180000 1.01 27.20↑ 69.72↓ 95.09 1.38 0.96 0.98 0.96
132 2019-11-15 16:52:00 1573807920000 1.01 27.16↓ 70.42↓ 95.10 1.36 0.96 0.99 0.96
133 2019-11-15 16:50:00 1573807800000 1.01 27.18↑ 70.47↑ 95.10 1.36 0.96 0.99 0.96
134 2019-11-15 16:47:00 1573807620000 1.01 27.01↑ 70.13 95.08 1.37 0.96 0.98 0.96
135 2019-11-15 16:39:00 1573807140000 1.01 26.95↓ 70.13↓ 95.07 1.37 0.96 0.98 0.96
136 2019-11-15 16:37:00 1573807020000 1.01 28.14↑ 73.42↓ 95.27 1.31 0.96 1.03 0.96
137 2019-11-15 16:32:00 1573806720000 1.01 28.11 73.47↑ 95.27 1.31 0.96 1.03 0.96
138 2019-11-15 16:28:00 1573806480000 1.01 28.11 73.46↓ 95.27 1.31 0.96 1.03 0.96
139 2019-11-15 16:27:00 1573806420000 1.01 28.11 73.48↑ 95.27 1.31 0.96 1.03 0.96
140 2019-11-15 16:26:00 1573806360000 1.01 28.11↑ 73.41↑ 95.27 1.31 0.96 1.03 0.96
141 2019-11-15 16:18:00 1573805880000 1.01 27.95 73.25↓ 95.24 1.31 0.96 1.03 0.96
142 2019-11-15 16:14:00 1573805640000 1.01 27.95 73.43↓ 95.25 1.31 0.96 1.03 0.96
143 2019-11-15 16:13:00 1573805580000 1.01 27.95↓ 73.50↓ 95.25 1.31 0.96 1.03 0.96
144 2019-11-15 16:10:00 1573805400000 1.01 27.98↑ 73.60↑ 95.25 1.31 0.96 1.03 0.96
145 2019-11-15 15:50:00 1573804200000 1.01 27.97 73.55↓ 95.25 1.31 0.96 1.03 0.96
146 2019-11-15 15:48:00 1573804080000 1.01 27.97↑ 73.62↑ 95.25 1.31 0.96 1.03 0.96
147 2019-11-15 15:37:00 1573803420000 1.01 27.91↓ 73.23 95.24 1.31 0.96 1.03 0.96
148 2019-11-15 15:30:00 1573803000000 1.01 27.95↑ 73.23 95.24 1.31 0.96 1.03 0.96
149 2019-11-15 15:20:00 1573802400000 1.01 27.91 73.23↓ 95.24 1.31 0.96 1.03 0.96
150 2019-11-15 15:16:00 1573802160000 1.01 27.91↑ 73.25 95.24 1.31 0.96 1.03 0.96
151 2019-11-15 15:11:00 1573801860000 1.01 27.85↓ 73.25↑ 95.23 1.31 0.96 1.03 0.96
152 2019-11-15 15:04:00 1573801440000 1.01 28.00↓ 73.23↑ 95.25 1.31 0.96 1.03 0.96
153 2019-11-15 15:02:00 1573801320000 1.01 28.03 73.19↑ 95.25 1.31 0.96 1.03 0.96
154 2019-11-15 14:46:00 1573800360000 1.01 28.03↑ 73.17↑ 95.25 1.31 0.96 1.03 0.96
155 2019-11-15 14:46:00 1573800360000 1.01 28.02↑ 73.14↑ 95.25 1.32 0.96 1.03 0.96
156 2019-11-15 14:33:00 1573799580000 1.01 28.00↓ 73.11↑ 95.25 1.32 0.96 1.02 0.96
157 2019-11-15 14:18:00 1573798680000 1.01 28.01 73.01↑ 95.25 1.32 0.96 1.02 0.96
158 2019-11-15 13:46:00 1573796760000 1.01 28.01↑ 72.93↑ 95.25 1.32 0.96 1.02 0.96
159 2019-11-15 13:33:00 1573795980000 1.01 27.95↑ 72.68↑ 95.24 1.32 0.96 1.02 0.96
160 2019-11-15 13:20:00 1573795200000 1.01 27.71 71.01↑ 95.18 1.35 0.96 1.00 0.96
161 2019-11-15 13:08:00 1573794480000 1.01 27.71↑ 70.97↑ 95.18 1.35 0.96 0.99 0.96
162 2019-11-15 12:51:00 1573793460000 1.01 27.62↑ 70.54↑ 95.16 1.36 0.96 0.99 0.96
163 2019-11-15 12:49:00 1573793340000 1.01 27.61 70.49↑ 95.16 1.36 0.96 0.99 0.96
164 2019-11-15 12:44:00 1573793040000 1.01 27.61↓ 70.45↓ 95.15 1.36 0.96 0.99 0.96
165 2019-11-15 12:43:00 1573792980000 1.01 27.64 70.49↓ 95.16 1.36 0.96 0.99 0.96
166 2019-11-15 12:29:00 1573792140000 1.01 27.64↑ 70.52↓ 95.16 1.36 0.96 0.99 0.96
167 2019-11-15 12:24:00 1573791840000 1.01 27.63 70.79↑ 95.16 1.36 0.96 0.99 0.96
168 2019-11-15 11:57:00 1573790220000 1.01 27.63↑ 70.70↑ 95.16 1.36 0.96 0.99 0.96
169 2019-11-15 11:53:00 1573789980000 1.01 27.43↑ 70.46↑ 95.13 1.36 0.96 0.99 0.96
170 2019-11-15 11:52:00 1573789920000 1.01 26.79 69.49↓ 95.04 1.38 0.96 0.97 0.96
171 2019-11-15 11:49:00 1573789740000 1.01 26.79↑ 69.56↑ 95.04 1.38 0.96 0.98 0.96
172 2019-11-15 11:48:00 1573789680000 1.01 26.71↑ 69.10↑ 95.02 1.39 0.96 0.97 0.96
173 2019-11-15 11:46:00 1573789560000 1.01 26.69↓ 69.02 95.01 1.39 0.96 0.97 0.96
174 2019-11-15 11:41:00 1573789260000 1.01 26.70 69.02↓ 95.02 1.39 0.96 0.97 0.96
175 2019-11-15 11:31:00 1573788660000 1.01 26.70↑ 69.11 95.02 1.39 0.96 0.97 0.96
176 2019-11-15 11:29:00 1573788540000 1.01 26.69 69.11↑ 95.02 1.39 0.96 0.97 0.96
177 2019-11-15 11:26:00 1573788360000 1.01 26.69↓ 69.07↓ 95.02 1.39 0.96 0.97 0.96
178 2019-11-15 10:58:00 1573786680000 1.01 27.72↓ 71.75↑ 95.19 1.34 0.96 1.01 0.96
179 2019-11-15 10:52:00 1573786320000 1.01 27.83↑ 71.58↑ 95.20 1.34 0.96 1.00 0.96
180 2019-11-15 10:32:00 1573785120000 1.01 27.70↓ 71.26↑ 95.18 1.35 0.96 1.00 0.96
181 2019-11-15 10:28:00 1573784880000 1.01 27.72 71.08↑ 95.18 1.35 0.96 1.00 0.96
182 2019-11-15 10:27:00 1573784820000 1.01 27.72 71.02↑ 95.18 1.35 0.96 1.00 0.96
183 2019-11-15 10:13:00 1573783980000 1.01 27.72↑ 71.01↑ 95.18 1.35 0.96 1.00 0.96
184 2019-11-15 10:13:00 1573783980000 1.01 27.68 70.73↓ 95.17 1.36 0.96 0.99 0.96
185 2019-11-15 10:10:00 1573783800000 1.01 27.68↑ 70.74↑ 95.17 1.36 0.96 0.99 0.96
186 2019-11-15 10:07:00 1573783620000 1.01 27.64↑ 70.67↑ 95.16 1.36 0.96 0.99 0.96
187 2019-11-15 09:55:00 1573782900000 1.01 27.62 70.57↑ 95.16 1.36 0.96 0.99 0.96
188 2019-11-15 09:34:00 1573781640000 1.01 27.62 70.56↑ 95.16 1.36 0.96 0.99 0.96
189 2019-11-15 09:22:00 1573780920000 1.01 27.62↑ 70.55↑ 95.16 1.36 0.96 0.99 0.96
190 2019-11-15 09:01:00 1573779660000 1.01 27.61↑ 70.29 95.15 1.37 0.96 0.99 0.96
191 2019-11-15 08:58:00 1573779480000 1.01 27.60↑ 70.29↓ 95.15 1.37 0.96 0.99 0.96
192 2019-11-15 08:41:00 1573778460000 1.01 27.54 70.77↓ 95.15 1.36 0.96 0.99 0.96
193 2019-11-15 08:38:00 1573778280000 1.01 27.54↓ 70.80↓ 95.15 1.36 0.96 0.99 0.96
194 2019-11-15 08:12:00 1573776720000 1.01 27.56↑ 70.81↑ 95.16 1.36 0.96 0.99 0.96
195 2019-11-15 08:04:00 1573776240000 1.01 27.49↓ 70.74↑ 95.15 1.36 0.96 0.99 0.96
196 2019-11-15 07:54:00 1573775640000 1.01 27.52↓ 70.73 95.15 1.36 0.96 0.99 0.96
197 2019-11-15 07:50:00 1573775400000 1.01 27.54↑ 70.73↓ 95.15 1.36 0.96 0.99 0.96
198 2019-11-15 07:38:00 1573774680000 1.01 27.34↑ 71.19↑ 95.14 1.35 0.96 1.00 0.96
199 2019-11-15 07:37:00 1573774620000 1.01 27.33↑ 71.18↑ 95.13 1.35 0.96 1.00 0.96
200 2019-11-15 07:22:00 1573773720000 1.01 27.27↑ 71.16 95.13 1.35 0.96 1.00 0.96
201 2019-11-15 07:20:00 1573773600000 1.01 27.24↑ 71.16↑ 95.12 1.35 0.96 1.00 0.96
202 2019-11-15 07:02:00 1573772520000 1.01 27.10↑ 71.08↑ 95.10 1.35 0.96 1.00 0.96
203 2019-11-15 07:01:00 1573772460000 1.01 26.24↑ 68.17↑ 94.94 1.41 0.96 0.96 0.96
204 2019-11-15 06:53:00 1573771980000 1.01 26.06↑ 67.72↓ 94.91 1.42 0.96 0.95 0.96
205 2019-11-15 06:50:00 1573771800000 1.01 26.05 67.85↑ 94.91 1.41 0.96 0.95 0.96
206 2019-11-15 06:39:00 1573771140000 1.01 26.05 67.72↓ 94.90 1.42 0.96 0.95 0.96
207 2019-11-15 06:33:00 1573770780000 1.01 26.05↓ 67.85↓ 94.91 1.41 0.96 0.95 0.96
208 2019-11-15 06:26:00 1573770360000 1.01 26.99↑ 70.83↑ 95.09 1.36 0.96 0.99 0.96
209 2019-11-15 06:21:00 1573770060000 1.01 26.95 70.69↑ 95.08 1.36 0.96 0.99 0.96
210 2019-11-15 06:17:00 1573769820000 1.01 26.95↑ 70.64↑ 95.08 1.36 0.96 0.99 0.96
211 2019-11-15 06:15:00 1573769700000 1.01 26.73↑ 69.09 95.02 1.39 0.96 0.97 0.96
212 2019-11-15 05:51:00 1573768260000 1.01 26.70 69.09↑ 95.02 1.39 0.96 0.97 0.96
213 2019-11-15 05:42:00 1573767720000 1.01 26.70↓ 68.76 95.01 1.40 0.96 0.96 0.96
214 2019-11-15 05:40:00 1573767600000 1.01 26.72↓ 68.76↑ 95.01 1.40 0.96 0.96 0.96
215 2019-11-15 05:34:00 1573767240000 1.01 26.81 68.75↑ 95.02 1.40 0.96 0.96 0.96
216 2019-11-15 05:31:00 1573767060000 1.01 26.81↓ 68.62↓ 95.02 1.40 0.96 0.96 0.96
217 2019-11-15 05:21:00 1573766460000 1.01 26.82 68.73↓ 95.03 1.40 0.96 0.96 0.96
218 2019-11-15 05:09:00 1573765740000 1.01 26.82↓ 68.79 95.03 1.40 0.96 0.96 0.96
219 2019-11-15 05:09:00 1573765740000 1.01 26.83 68.79↓ 95.03 1.40 0.96 0.96 0.96
220 2019-11-15 05:05:00 1573765500000 1.01 26.83 68.80↓ 95.03 1.40 0.96 0.96 0.96
221 2019-11-15 04:38:00 1573763880000 1.01 26.83 68.83↑ 95.03 1.39 0.96 0.96 0.96
222 2019-11-15 04:30:00 1573763400000 1.01 26.83↑ 68.80↑ 95.03 1.40 0.96 0.96 0.96
223 2019-11-15 04:18:00 1573762680000 1.01 26.60↑ 68.51↑ 94.99 1.40 0.96 0.96 0.96
224 2019-11-15 04:17:00 1573762620000 1.01 26.59 68.50↑ 94.99 1.40 0.96 0.96 0.96
225 2019-11-15 03:56:00 1573761360000 1.01 26.59↑ 68.43↑ 94.99 1.40 0.96 0.96 0.96
226 2019-11-15 03:54:00 1573761240000 1.01 26.56↑ 68.24↑ 94.98 1.41 0.96 0.96 0.96
227 2019-11-15 03:41:00 1573760460000 1.01 26.40↓ 67.25↓ 94.94 1.43 0.96 0.94 0.96
228 2019-11-15 03:23:00 1573759380000 1.01 26.41↑ 67.26↑ 94.94 1.43 0.96 0.94 0.96
229 2019-11-15 03:09:00 1573758540000 1.01 26.40 67.25↑ 94.94 1.43 0.96 0.94 0.96
230 2019-11-15 03:09:00 1573758540000 1.01 26.40↑ 67.23↑ 94.94 1.43 0.96 0.94 0.96
231 2019-11-15 02:50:00 1573757400000 1.01 26.04↑ 67.10↑ 94.89 1.43 0.96 0.94 0.96
232 2019-11-15 02:31:00 1573756260000 1.01 25.87↓ 66.68↑ 94.86 1.44 0.96 0.93 0.96
233 2019-11-15 02:21:00 1573755660000 1.01 25.94↓ 66.16 94.86 1.45 0.96 0.93 0.96
234 2019-11-15 02:12:00 1573755120000 1.01 25.96↓ 66.16↓ 94.86 1.45 0.96 0.93 0.96
235 2019-11-15 01:52:00 1573753920000 1.01 25.98↓ 66.17↓ 94.86 1.45 0.96 0.93 0.96
236 2019-11-15 01:41:00 1573753260000 1.01 25.99↓ 66.23↓ 94.87 1.45 0.96 0.93 0.96
237 2019-11-15 01:35:00 1573752900000 1.01 26.95↑ 69.58↑ 95.06 1.38 0.96 0.98 0.96
238 2019-11-15 01:32:00 1573752720000 1.01 26.74↑ 68.64 95.01 1.40 0.96 0.96 0.96
239 2019-11-15 01:13:00 1573751580000 1.01 26.73↑ 68.64↑ 95.01 1.40 0.96 0.96 0.96
240 2019-11-15 00:22:00 1573748520000 1.01 26.62↑ 68.40↑ 94.99 1.40 0.96 0.96 0.96
241 2019-11-15 00:00:00 1573747200000 1.01 26.58↑ 68.39↑ 94.99 1.40 0.96 0.96 0.96
242 2019-11-14 23:27:00 1573745220000 1.01 26.57↓ 68.38↑ 94.99 1.40 0.96 0.96 0.96
243 2019-11-14 22:58:00 1573743480000 1.01 26.59↓ 68.20↓ 94.99 1.41 0.96 0.96 0.96
244 2019-11-14 22:58:00 1573743480000 1.01 26.67↓ 68.57↑ 95.00 1.40 0.96 0.96 0.96
245 2019-11-14 22:50:00 1573743000000 1.01 26.73↑ 68.36 95.01 1.40 0.96 0.96 0.96
246 2019-11-14 22:29:00 1573741740000 1.01 26.70↑ 68.36↑ 95.00 1.40 0.96 0.96 0.96
247 2019-11-14 22:23:00 1573741380000 1.01 26.12↑ 67.05↑ 94.90 1.43 0.96 0.94 0.96
248 2019-11-14 22:08:00 1573740480000 1.01 25.56↑ 65.32↑ 94.79 1.47 0.96 0.92 0.96
249 2019-11-14 21:56:00 1573739760000 1.01 25.41↑ 64.68↑ 94.75 1.48 0.96 0.91 0.96
250 2019-11-14 21:54:00 1573739640000 1.01 25.39↓ 64.25↑ 94.74 1.49 0.96 0.90 0.96
251 2019-11-14 21:22:00 1573737720000 1.01 25.57↑ 61.81↑ 94.71 1.55 0.96 0.87 0.96
252 2019-11-14 21:21:00 1573737660000 1.01 25.31 61.62↑ 94.67 1.55 0.96 0.86 0.96
253 2019-11-14 21:16:00 1573737360000 1.01 25.31↑ 61.53↑ 94.67 1.55 0.96 0.86 0.96
254 2019-11-14 20:57:00 1573736220000 1.01 25.30 61.49↓ 94.67 1.55 0.96 0.86 0.96
255 2019-11-14 20:53:00 1573735980000 1.01 25.30↓ 61.56↓ 94.67 1.55 0.96 0.86 0.96
256 2019-11-14 20:49:00 1573735740000 1.01 25.74↑ 62.36↓ 94.75 1.53 0.96 0.87 0.96
257 2019-11-14 20:44:00 1573735440000 1.01 25.62↑ 62.56 94.74 1.53 0.96 0.88 0.96
258 2019-11-14 20:33:00 1573734780000 1.01 25.24↑ 62.56 94.68 1.53 0.96 0.88 0.96
259 2019-11-14 20:32:00 1573734720000 1.01 25.23 62.56↑ 94.68 1.53 0.96 0.88 0.96
260 2019-11-14 20:29:00 1573734540000 1.01 25.23↑ 62.49↓ 94.68 1.53 0.96 0.88 0.96
261 2019-11-14 20:26:00 1573734360000 1.01 25.20↑ 62.50 94.68 1.53 0.96 0.88 0.96
262 2019-11-14 20:26:00 1573734360000 1.01 25.18↓ 62.50↑ 94.67 1.53 0.96 0.88 0.96
263 2019-11-14 20:23:00 1573734180000 1.01 25.21↓ 62.49↓ 94.68 1.53 0.96 0.88 0.96
264 2019-11-14 20:15:00 1573733700000 1.01 25.23↑ 62.56↓ 94.68 1.53 0.96 0.88 0.96
265 2019-11-14 20:13:00 1573733580000 1.01 25.22↓ 62.60↑ 94.68 1.53 0.96 0.88 0.96
266 2019-11-14 20:12:00 1573733520000 1.01 25.23↓ 62.56↓ 94.68 1.53 0.96 0.88 0.96
267 2019-11-14 20:10:00 1573733400000 1.01 25.30↓ 62.77↑ 94.70 1.52 0.96 0.88 0.96
268 2019-11-14 20:02:00 1573732920000 1.01 25.32↓ 62.74↑ 94.70 1.52 0.96 0.88 0.96
269 2019-11-14 19:49:00 1573732140000 1.01 25.60 62.35↑ 94.73 1.53 0.96 0.87 0.96
270 2019-11-14 19:46:00 1573731960000 1.01 25.60 62.28↓ 94.73 1.54 0.96 0.87 0.96
271 2019-11-14 19:43:00 1573731780000 1.01 25.60↓ 62.39↓ 94.73 1.53 0.96 0.87 0.96
272 2019-11-14 19:37:00 1573731420000 1.01 25.62↓ 62.43↑ 94.73 1.53 0.96 0.88 0.96
273 2019-11-14 19:34:00 1573731240000 1.01 25.85↓ 62.31↑ 94.76 1.54 0.96 0.87 0.96
274 2019-11-14 19:18:00 1573730280000 1.01 26.04↑ 62.13 94.78 1.54 0.96 0.87 0.96
275 2019-11-14 19:04:00 1573729440000 1.01 26.03 62.13↓ 94.78 1.54 0.96 0.87 0.96
276 2019-11-14 18:59:00 1573729140000 1.01 26.03↑ 62.19↑ 94.78 1.54 0.96 0.87 0.96
277 2019-11-14 18:28:00 1573727280000 1.01 25.84↑ 61.62↑ 94.74 1.55 0.96 0.86 0.96
278 2019-11-14 17:59:00 1573725540000 1.01 25.82 61.52↓ 94.74 1.56 0.96 0.86 0.96
279 2019-11-14 17:48:00 1573724880000 1.01 25.82↑ 61.60↑ 94.74 1.55 0.96 0.86 0.96
280 2019-11-14 17:26:00 1573723560000 1.01 25.81 61.41↑ 94.73 1.56 0.96 0.86 0.96
281 2019-11-14 16:48:00 1573721280000 1.01 25.81↓ 61.37↑ 94.73 1.56 0.96 0.86 0.96
282 2019-11-14 16:36:00 1573720560000 1.01 25.82↑ 61.31↑ 94.73 1.56 0.96 0.86 0.96
283 2019-11-14 16:09:00 1573718940000 1.01 25.69↓ 60.97↓ 94.71 1.57 0.96 0.85 0.96
284 2019-11-14 16:08:00 1573718880000 1.01 25.87↑ 61.59 94.75 1.55 0.96 0.86 0.96
285 2019-11-14 16:05:00 1573718700000 1.01 25.80↑ 61.59 94.74 1.55 0.96 0.86 0.96
286 2019-11-14 12:08:00 1573704480000 1.01 25.79↑ 61.59↑ 94.74 1.55 0.96 0.86 0.96
287 2019-11-14 11:59:00 1573703940000 1.01 25.66↑ 60.94↑ 94.70 1.57 0.96 0.85 0.96
288 2019-11-14 11:47:00 1573703220000 1.01 25.63↓ 60.74↑ 94.69 1.57 0.96 0.85 0.96
289 2019-11-14 11:26:00 1573701960000 1.01 25.64↓ 60.13↓ 94.68 1.59 0.96 0.84 0.96
290 2019-11-14 10:23:00 1573698180000 1.01 25.86↑ 60.96↑ 94.73 1.57 0.96 0.85 0.96
291 2019-11-14 10:17:00 1573697820000 1.01 25.75↓ 60.17↓ 94.70 1.59 0.96 0.84 0.96
292 2019-11-14 09:45:00 1573695900000 1.01 25.77↓ 60.23↑ 94.70 1.59 0.96 0.84 0.96
293 2019-11-14 09:21:00 1573694460000 1.01 25.78↓ 60.17 94.70 1.59 0.96 0.84 0.96
294 2019-11-14 09:12:00 1573693920000 1.01 25.79↓ 60.17↓ 94.70 1.59 0.96 0.84 0.96
295 2019-11-14 08:55:00 1573692900000 1.01 25.82↑ 60.23 94.71 1.59 0.96 0.84 0.96
296 2019-11-14 08:08:00 1573690080000 1.01 25.78 60.23↓ 94.70 1.59 0.96 0.84 0.96
297 2019-11-14 07:10:00 1573686600000 1.01 25.78↑ 60.45↓ 94.71 1.58 0.96 0.85 0.96
298 2019-11-14 06:47:00 1573685220000 1.01 25.71↓ 60.47↓ 94.70 1.58 0.96 0.85 0.96
299 2019-11-14 04:03:00 1573675380000 1.01 26.00↓ 60.85↓ 94.75 1.57 0.96 0.85 0.96
300 2019-11-14 03:33:00 1573673580000 1.01 26.02↓ 60.92↑ 94.75 1.57 0.96 0.85 0.96
301 2019-11-14 03:17:00 1573672620000 1.01 26.50↓ 60.91 94.81 1.57 0.96 0.85 0.96
302 2019-11-14 03:07:00 1573672020000 1.01 26.62↓ 60.91↑ 94.83 1.57 0.96 0.85 0.96
303 2019-11-14 03:03:00 1573671780000 1.01 26.63↑ 60.89↑ 94.83 1.57 0.96 0.85 0.96
304 2019-11-14 02:29:00 1573669740000 1.01 26.45↑ 60.69 94.80 1.58 0.96 0.85 0.96
305 2019-11-14 02:06:00 1573668360000 1.01 26.35↓ 60.69↓ 94.79 1.58 0.96 0.85 0.96
306 2019-11-14 01:58:00 1573667880000 1.01 26.44 61.08↓ 94.81 1.57 0.96 0.86 0.96
307 2019-11-14 01:49:00 1573667340000 1.01 26.44↓ 61.23 94.81 1.56 0.96 0.86 0.96
308 2019-11-14 01:27:00 1573666020000 1.01 26.47↓ 61.23↓ 94.82 1.56 0.96 0.86 0.96
309 2019-11-14 00:56:00 1573664160000 1.01 26.49↑ 61.26↓ 94.82 1.56 0.96 0.86 0.96
310 2019-11-14 00:48:00 1573663680000 1.01 26.45↑ 62.16↓ 94.84 1.54 0.96 0.87 0.96
311 2019-11-14 00:45:00 1573663500000 1.01 26.44 62.62↓ 94.85 1.53 0.96 0.88 0.96
312 2019-11-14 00:21:00 1573662060000 1.01 26.44↑ 62.85↑ 94.85 1.52 0.96 0.88 0.96
313 2019-11-13 23:58:00 1573660680000 1.01 26.38↓ 62.26↑ 94.83 1.54 0.96 0.87 0.96
314 2019-11-13 23:55:00 1573660500000 1.01 26.46 61.92↓ 94.83 1.55 0.96 0.87 0.96
315 2019-11-13 23:51:00 1573660260000 1.01 26.46 61.95↑ 94.83 1.55 0.96 0.87 0.96
316 2019-11-13 23:49:00 1573660140000 1.01 26.46 61.92↓ 94.83 1.55 0.96 0.87 0.96
317 2019-11-13 23:44:00 1573659840000 1.01 26.46↓ 61.95↑ 94.83 1.55 0.96 0.87 0.96
318 2019-11-13 23:07:00 1573657620000 1.01 26.47↓ 61.72↓ 94.83 1.55 0.96 0.87 0.96
319 2019-11-13 22:59:00 1573657140000 1.01 26.50↑ 62.05↓ 94.84 1.54 0.96 0.87 0.96
320 2019-11-13 22:59:00 1573657140000 1.01 26.46↑ 62.13↑ 94.84 1.54 0.96 0.87 0.96
321 2019-11-13 22:46:00 1573656360000 1.01 26.33↑ 61.83↓ 94.81 1.55 0.96 0.87 0.96
322 2019-11-13 22:30:00 1573655400000 1.01 26.30 61.97↑ 94.81 1.55 0.96 0.87 0.96
323 2019-11-13 21:54:00 1573653240000 1.01 26.30 61.94↑ 94.81 1.55 0.96 0.87 0.96
324 2019-11-13 21:33:00 1573651980000 1.01 26.30↓ 61.81↓ 94.81 1.55 0.96 0.87 0.96
325 2019-11-13 21:24:00 1573651440000 1.01 26.53↑ 63.23↑ 94.87 1.52 0.96 0.89 0.96
326 2019-11-13 21:12:00 1573650720000 1.01 26.39↑ 62.36 94.83 1.54 0.96 0.87 0.96
327 2019-11-13 20:12:00 1573647120000 1.01 26.32↓ 62.36↑ 94.83 1.54 0.96 0.87 0.96
328 2019-11-13 20:06:00 1573646760000 1.01 26.38 61.65↑ 94.82 1.55 0.96 0.86 0.96
329 2019-11-13 19:58:00 1573646280000 1.01 26.38↓ 61.47↑ 94.81 1.56 0.96 0.86 0.96
330 2019-11-13 19:49:00 1573645740000 1.01 26.39↑ 61.40↑ 94.81 1.56 0.96 0.86 0.96
331 2019-11-13 19:06:00 1573643160000 1.01 26.29↑ 60.37 94.77 1.59 0.96 0.85 0.96
332 2019-11-13 18:15:00 1573640100000 1.01 26.22↑ 60.37↑ 94.76 1.59 0.96 0.85 0.96
333 2019-11-13 18:15:00 1573640100000 1.01 26.05↑ 60.09↑ 94.73 1.59 0.96 0.84 0.96
334 2019-11-13 18:09:00 1573639740000 1.01 25.97↑ 59.98 94.72 1.60 0.96 0.84 0.96
335 2019-11-13 17:45:00 1573638300000 1.01 25.94↑ 59.98↑ 94.72 1.59 0.96 0.84 0.96
336 2019-11-13 17:32:00 1573637520000 1.01 25.76↓ 59.22 94.67 1.61 0.96 0.83 0.96
337 2019-11-13 17:24:00 1573637040000 1.01 25.81↑ 59.22↑ 94.68 1.61 0.96 0.83 0.96
338 2019-11-13 17:18:00 1573636680000 1.01 25.63↑ 58.93↓ 94.65 1.62 0.96 0.83 0.96
339 2019-11-13 16:59:00 1573635540000 1.01 25.60↓ 58.94↓ 94.64 1.62 0.96 0.83 0.96
340 2019-11-13 16:57:00 1573635420000 1.01 25.74↓ 59.59 94.68 1.60 0.96 0.84 0.96
341 2019-11-13 16:41:00 1573634460000 1.01 25.75↑ 59.59↓ 94.68 1.60 0.96 0.84 0.96
342 2019-11-13 16:39:00 1573634340000 1.01 25.53↑ 60.34↑ 94.67 1.58 0.96 0.85 0.96
343 2019-11-13 16:38:00 1573634280000 1.01 25.37↓ 59.78 94.63 1.60 0.96 0.84 0.96
344 2019-11-13 16:26:00 1573633560000 1.01 25.38↑ 59.78↓ 94.64 1.60 0.96 0.84 0.96
345 2019-11-13 16:22:00 1573633320000 1.01 25.36↑ 60.05 94.64 1.59 0.96 0.84 0.96
346 2019-11-13 16:15:00 1573632900000 1.01 25.31↑ 60.05↓ 94.63 1.59 0.96 0.84 0.96
347 2019-11-13 16:13:00 1573632780000 1.01 25.27↑ 60.08↓ 94.63 1.59 0.96 0.84 0.96
348 2019-11-13 15:34:00 1573630440000 1.01 25.15↓ 60.19↑ 94.61 1.59 0.96 0.84 0.96
349 2019-11-13 15:16:00 1573629360000 1.01 25.16↑ 60.11↑ 94.61 1.59 0.96 0.84 0.96
350 2019-11-13 14:59:00 1573628340000 1.01 25.15↓ 60.08↑ 94.61 1.59 0.96 0.84 0.96
351 2019-11-13 14:32:00 1573626720000 1.01 25.18↑ 60.04 94.61 1.59 0.96 0.84 0.96
352 2019-11-13 14:12:00 1573625520000 1.01 25.16↑ 60.04↑ 94.61 1.59 0.96 0.84 0.96
353 2019-11-13 14:10:00 1573625400000 1.01 25.08↑ 59.96 94.60 1.59 0.96 0.84 0.96
354 2019-11-13 13:27:00 1573622820000 1.01 25.07↑ 59.96↑ 94.60 1.59 0.96 0.84 0.96
355 2019-11-13 13:05:00 1573621500000 1.01 24.95 59.72↑ 94.57 1.60 0.96 0.84 0.96
356 2019-11-13 13:05:00 1573621500000 1.01 24.95 59.61↑ 94.57 1.60 0.96 0.84 0.96
357 2019-11-13 12:29:00 1573619340000 1.01 24.95↓ 59.58↓ 94.57 1.60 0.96 0.84 0.96
358 2019-11-13 12:22:00 1573618920000 1.01 25.00 59.71↑ 94.58 1.60 0.96 0.84 0.96
359 2019-11-13 12:04:00 1573617840000 1.01 25.00↑ 59.67↑ 94.58 1.60 0.96 0.84 0.96
360 2019-11-13 12:00:00 1573617600000 1.01 24.98 59.62↑ 94.57 1.60 0.96 0.84 0.96
361 2019-11-13 11:39:00 1573616340000 1.01 24.98↑ 59.51↑ 94.57 1.61 0.96 0.83 0.96
362 2019-11-13 10:13:00 1573611180000 1.01 24.97↑ 59.46↑ 94.57 1.61 0.96 0.83 0.96
363 2019-11-13 08:55:00 1573606500000 1.01 24.91↓ 59.28↓ 94.56 1.61 0.96 0.83 0.96
364 2019-11-13 08:53:00 1573606380000 1.01 24.92↓ 59.31 94.56 1.61 0.96 0.83 0.96
365 2019-11-13 08:41:00 1573605660000 1.01 24.93↓ 59.31↓ 94.56 1.61 0.96 0.83 0.96
366 2019-11-13 08:39:00 1573605540000 1.01 24.95↓ 59.46↑ 94.57 1.61 0.96 0.83 0.96
367 2019-11-13 08:37:00 1573605420000 1.01 24.97↓ 59.21↑ 94.56 1.61 0.96 0.83 0.96
368 2019-11-13 08:26:00 1573604760000 1.01 24.99↑ 59.03 94.56 1.62 0.96 0.83 0.96
369 2019-11-13 08:02:00 1573603320000 1.01 24.95↓ 59.03↓ 94.55 1.62 0.96 0.83 0.96
370 2019-11-13 07:47:00 1573602420000 1.01 25.24↑ 60.48↓ 94.63 1.58 0.96 0.85 0.96
371 2019-11-13 07:41:00 1573602060000 1.01 25.21↑ 60.53↓ 94.63 1.58 0.96 0.85 0.96
372 2019-11-13 07:10:00 1573600200000 1.01 25.18↑ 60.56↑ 94.63 1.58 0.96 0.85 0.96
373 2019-11-13 07:07:00 1573600020000 1.01 25.13↑ 60.16↓ 94.61 1.59 0.96 0.84 0.96
374 2019-11-13 06:35:00 1573598100000 1.01 25.10 60.32↓ 94.61 1.58 0.96 0.85 0.96
375 2019-11-13 06:32:00 1573597920000 1.01 25.10↑ 60.39 94.61 1.58 0.96 0.85 0.96
376 2019-11-13 06:30:00 1573597800000 1.01 25.08↓ 60.39↑ 94.61 1.58 0.96 0.85 0.96
377 2019-11-13 05:38:00 1573594680000 1.01 25.22↑ 60.18↑ 94.62 1.59 0.96 0.84 0.96
378 2019-11-13 05:38:00 1573594680000 1.01 25.11↓ 59.89↓ 94.60 1.60 0.96 0.84 0.96
379 2019-11-13 05:03:00 1573592580000 1.01 25.12↓ 59.91 94.60 1.59 0.96 0.84 0.96
380 2019-11-13 04:33:00 1573590780000 1.01 25.15↑ 59.91↑ 94.61 1.59 0.96 0.84 0.96
381 2019-11-13 04:01:00 1573588860000 1.01 25.09 59.79↑ 94.59 1.60 0.96 0.84 0.96
382 2019-11-13 03:45:00 1573587900000 1.01 25.09↑ 59.38↑ 94.58 1.61 0.96 0.83 0.96
383 2019-11-13 03:35:00 1573587300000 1.01 25.07↑ 59.35↑ 94.58 1.61 0.96 0.83 0.96
384 2019-11-13 03:33:00 1573587180000 1.01 24.83↓ 58.75↑ 94.53 1.63 0.96 0.82 0.95
385 2019-11-13 02:37:00 1573583820000 1.01 24.90↓ 58.73↓ 94.54 1.63 0.96 0.82 0.95
386 2019-11-13 01:49:00 1573580940000 1.01 24.97↑ 58.77↑ 94.55 1.62 0.96 0.82 0.95
387 2019-11-13 01:15:00 1573578900000 1.01 24.90↑ 58.48↓ 94.53 1.63 0.96 0.82 0.95
388 2019-11-13 00:22:00 1573575720000 1.01 24.84↑ 58.60↓ 94.53 1.63 0.96 0.82 0.95
389 2019-11-12 23:05:00 1573571100000 1.01 24.40↓ 59.72↑ 94.49 1.60 0.96 0.84 0.95
390 2019-11-12 22:30:00 1573569000000 1.01 24.42↓ 59.27↓ 94.48 1.61 0.96 0.83 0.95
391 2019-11-12 22:30:00 1573569000000 1.01 24.54↑ 59.58↓ 94.51 1.60 0.96 0.84 0.95
392 2019-11-12 22:27:00 1573568820000 1.01 24.40↑ 67.96↓ 94.67 1.41 0.96 0.95 0.96
393 2019-11-12 22:06:00 1573567560000 1.01 24.31↑ 68.10↓ 94.66 1.40 0.96 0.95 0.96
394 2019-11-12 21:47:00 1573566420000 1.01 24.04↑ 68.88↓ 94.64 1.39 0.96 0.97 0.96
395 2019-11-12 21:29:00 1573565340000 1.01 24.02↑ 68.92↓ 94.63 1.39 0.96 0.97 0.96
396 2019-11-12 21:08:00 1573564080000 1.01 24.01↓ 69.23↑ 94.64 1.38 0.96 0.97 0.96
397 2019-11-12 20:17:00 1573561020000 1.01 24.05↑ 68.87↓ 94.64 1.39 0.96 0.97 0.96
398 2019-11-12 20:03:00 1573560180000 1.01 24.04↓ 68.93↑ 94.64 1.39 0.96 0.97 0.96
399 2019-11-12 19:46:00 1573559160000 1.01 24.05↑ 68.87↑ 94.64 1.39 0.96 0.97 0.96
400 2019-11-12 18:40:00 1573555200000 1.01 24.04↓ 66.10↓ 94.58 1.45 0.96 0.93 0.96
401 2019-11-12 18:36:00 1573554960000 1.01 24.96↑ 70.24↑ 94.80 1.36 0.96 0.98 0.96
402 2019-11-12 17:58:00 1573552680000 1.01 24.95↑ 69.48↑ 94.79 1.38 0.96 0.97 0.96
403 2019-11-12 17:51:00 1573552260000 1.01 24.88↑ 69.45↑ 94.77 1.38 0.96 0.97 0.96
404 2019-11-12 17:36:00 1573551360000 1.01 24.80↓ 69.36↑ 94.76 1.38 0.96 0.97 0.96
405 2019-11-12 17:20:00 1573550400000 1.01 24.85↓ 69.24↓ 94.77 1.38 0.96 0.97 0.96
406 2019-11-12 17:17:00 1573550220000 1.01 24.93↑ 69.38↑ 94.78 1.38 0.96 0.97 0.96
407 2019-11-12 16:29:00 1573547340000 1.01 24.37 65.24↑ 94.61 1.46 0.96 0.91 0.96
408 2019-11-12 16:12:00 1573546320000 1.01 24.37↑ 65.20↑ 94.61 1.47 0.96 0.91 0.96
409 2019-11-12 15:59:00 1573545540000 1.01 24.12↓ 64.73↑ 94.56 1.48 0.96 0.91 0.96
410 2019-11-12 15:59:00 1573545540000 1.01 24.20 64.59↓ 94.57 1.48 0.96 0.91 0.96
411 2019-11-12 15:06:00 1573542360000 1.01 24.20↑ 64.63↑ 94.57 1.48 0.96 0.91 0.96
412 2019-11-12 14:17:00 1573539420000 1.01 24.10↑ 64.56↑ 94.56 1.48 0.96 0.91 0.96
413 2019-11-12 13:43:00 1573537380000 1.01 24.08↓ 64.52↓ 94.55 1.48 0.96 0.90 0.95
414 2019-11-12 11:43:00 1573530180000 1.01 24.11↑ 64.55↓ 94.56 1.48 0.96 0.90 0.96
415 2019-11-12 10:17:00 1573525020000 1.01 24.10 64.56↑ 94.56 1.48 0.96 0.91 0.96
416 2019-11-12 09:56:00 1573523760000 1.01 24.10↓ 64.27↓ 94.55 1.49 0.96 0.90 0.95
417 2019-11-12 08:51:00 1573519860000 1.01 24.20↓ 64.72↑ 94.58 1.48 0.96 0.91 0.96
418 2019-11-12 08:06:00 1573517160000 1.01 24.25↑ 64.56↑ 94.58 1.48 0.96 0.91 0.96
419 2019-11-12 06:10:00 1573510200000 1.01 24.11↑ 64.13 94.55 1.49 0.96 0.90 0.95
420 2019-11-12 05:36:00 1573508160000 1.01 24.10↓ 64.13↓ 94.55 1.49 0.96 0.90 0.95
421 2019-11-12 05:32:00 1573507920000 1.01 24.21 64.78↓ 94.58 1.47 0.96 0.91 0.96
422 2019-11-12 04:19:00 1573503540000 1.01 24.21↑ 64.94↑ 94.58 1.47 0.96 0.91 0.96
423 2019-11-12 03:46:00 1573501560000 1.01 24.17 64.82↓ 94.57 1.47 0.96 0.91 0.96
424 2019-11-12 03:00:00 1573498800000 1.01 24.17 65.00↑ 94.58 1.47 0.96 0.91 0.96
425 2019-11-12 02:53:00 1573498380000 1.01 24.17↑ 64.86↓ 94.58 1.47 0.96 0.91 0.96
426 2019-11-12 02:12:00 1573495920000 1.01 24.15↓ 64.90↑ 94.57 1.47 0.96 0.91 0.96
427 2019-11-12 01:52:00 1573494720000 1.01 24.16 64.87↑ 94.57 1.47 0.96 0.91 0.96
428 2019-11-12 01:32:00 1573493520000 1.01 24.16↑ 64.83↑ 94.57 1.47 0.96 0.91 0.96
429 2019-11-12 01:32:00 1573493520000 1.01 24.13↓ 64.71↑ 94.57 1.48 0.96 0.91 0.96
430 2019-11-12 01:28:00 1573493280000 1.01 24.16 63.71↓ 94.55 1.50 0.96 0.89 0.95
431 2019-11-12 01:15:00 1573492500000 1.01 24.16↓ 64.04↓ 94.56 1.49 0.96 0.90 0.96
432 2019-11-12 00:46:00 1573490760000 1.01 24.36↓ 64.47↑ 94.60 1.48 0.96 0.90 0.96
433 2019-11-12 00:43:00 1573490580000 1.01 24.42↓ 63.99↑ 94.59 1.49 0.96 0.90 0.96
434 2019-11-12 00:38:00 1573490280000 1.01 24.44↓ 63.93 94.60 1.49 0.96 0.90 0.96
435 2019-11-12 00:33:00 1573489980000 1.01 24.47↓ 63.93↑ 94.60 1.49 0.96 0.90 0.96
436 2019-11-12 00:16:00 1573488960000 1.01 24.49↑ 63.74↓ 94.60 1.50 0.96 0.89 0.96
437 2019-11-11 23:48:00 1573487280000 1.01 24.47 63.76↓ 94.60 1.50 0.96 0.89 0.96
438 2019-11-11 23:48:00 1573487280000 1.01 24.47↑ 63.86↑ 94.60 1.50 0.96 0.90 0.96
439 2019-11-11 23:42:00 1573486920000 1.01 24.33↑ 63.23↑ 94.56 1.51 0.96 0.89 0.96
440 2019-11-11 23:23:00 1573485780000 1.01 24.16↑ 62.70↓ 94.53 1.52 0.96 0.88 0.95
441 2019-11-11 22:30:00 1573482600000 1.01 24.15↑ 62.80↓ 94.53 1.52 0.96 0.88 0.95
442 2019-11-11 22:12:00 1573481520000 1.01 24.13 62.95↓ 94.53 1.52 0.96 0.88 0.95
443 2019-11-11 22:10:00 1573481400000 1.01 24.13 63.01↓ 94.53 1.52 0.96 0.88 0.95
444 2019-11-11 22:00:00 1573480800000 1.01 24.13 63.05↓ 94.53 1.51 0.96 0.88 0.95
445 2019-11-11 21:29:00 1573478940000 1.01 24.13 63.07↓ 94.53 1.51 0.96 0.88 0.95
446 2019-11-11 21:10:00 1573477800000 1.01 24.13 63.10↑ 94.53 1.51 0.96 0.88 0.95
447 2019-11-11 20:55:00 1573476900000 1.01 24.13 63.07↑ 94.53 1.51 0.96 0.88 0.95
448 2019-11-11 20:54:00 1573476840000 1.01 24.13↓ 62.89↓ 94.53 1.52 0.96 0.88 0.95
449 2019-11-11 20:49:00 1573476540000 1.01 24.28 63.67↑ 94.57 1.50 0.96 0.89 0.96
450 2019-11-11 20:13:00 1573474380000 1.01 24.28↑ 63.65↑ 94.57 1.50 0.96 0.89 0.96
451 2019-11-11 20:07:00 1573474020000 1.01 24.21↑ 63.61↑ 94.55 1.50 0.96 0.89 0.95
452 2019-11-11 19:36:00 1573472160000 1.01 24.12↓ 63.58↓ 94.54 1.50 0.96 0.89 0.95
453 2019-11-11 19:36:00 1573472160000 1.01 24.21↑ 64.06↑ 94.56 1.49 0.96 0.90 0.96
454 2019-11-11 19:36:00 1573472160000 1.01 24.16 63.82↑ 94.55 1.50 0.96 0.89 0.95
455 2019-11-11 19:33:00 1573471980000 1.01 24.16↑ 63.70↑ 94.55 1.50 0.96 0.89 0.95
456 2019-11-11 19:05:00 1573470300000 1.01 24.08↓ 63.57↓ 94.53 1.50 0.96 0.89 0.95
457 2019-11-11 19:05:00 1573470300000 1.01 24.20↓ 64.10 94.56 1.49 0.96 0.90 0.96
458 2019-11-11 18:27:00 1573468020000 1.01 24.27↓ 64.10↑ 94.57 1.49 0.96 0.90 0.96
459 2019-11-11 18:27:00 1573468020000 1.01 24.42 64.02↓ 94.60 1.49 0.96 0.90 0.96
460 2019-11-11 18:10:00 1573467000000 1.01 24.42↑ 64.05↓ 94.60 1.49 0.96 0.90 0.96
461 2019-11-11 17:21:00 1573464060000 1.01 24.41↓ 64.07↓ 94.59 1.49 0.96 0.90 0.96
462 2019-11-11 17:16:00 1573463760000 1.01 24.42↓ 64.39↓ 94.60 1.48 0.96 0.90 0.96
463 2019-11-11 16:38:00 1573461480000 1.01 24.43↑ 64.44↑ 94.61 1.48 0.96 0.90 0.96
464 2019-11-11 16:37:00 1573461420000 1.01 24.30↓ 63.99↓ 94.58 1.49 0.96 0.90 0.96
465 2019-11-11 16:31:00 1573461060000 1.01 25.12↑ 67.97↑ 94.78 1.41 0.96 0.95 0.96
466 2019-11-11 16:28:00 1573460880000 1.01 24.91↓ 67.26↓ 94.74 1.42 0.96 0.94 0.96
467 2019-11-11 16:01:00 1573459260000 1.01 24.94↑ 67.54↑ 94.75 1.42 0.96 0.95 0.96
468 2019-11-11 15:57:00 1573459020000 1.01 24.87↑ 66.89↓ 94.72 1.43 0.96 0.94 0.96
469 2019-11-11 15:31:00 1573457460000 1.01 24.85↑ 67.01↓ 94.72 1.43 0.96 0.94 0.96
470 2019-11-11 14:59:00 1573455540000 1.01 24.83↑ 67.20 94.72 1.42 0.96 0.94 0.96
471 2019-11-11 14:54:00 1573455240000 1.01 24.80↑ 67.20↑ 94.72 1.42 0.96 0.94 0.96
472 2019-11-11 14:49:00 1573454940000 1.01 24.79↑ 67.12↑ 94.72 1.43 0.96 0.94 0.96
473 2019-11-11 14:29:00 1573453740000 1.01 24.71↑ 66.93↑ 94.70 1.43 0.96 0.94 0.96
474 2019-11-11 14:04:00 1573452240000 1.01 24.70 66.81↑ 94.70 1.43 0.96 0.94 0.96
475 2019-11-11 14:03:00 1573452180000 1.01 24.70↑ 66.61↑ 94.69 1.44 0.96 0.93 0.96
476 2019-11-11 13:38:00 1573450680000 1.01 24.68↑ 66.58↑ 94.69 1.44 0.96 0.93 0.96
477 2019-11-11 13:27:00 1573450020000 1.01 24.66↑ 66.42↑ 94.68 1.44 0.96 0.93 0.96
478 2019-11-11 12:43:00 1573447380000 1.01 24.32↑ 65.22↑ 94.61 1.47 0.96 0.91 0.96
479 2019-11-11 12:41:00 1573447260000 1.01 24.14 64.53↓ 94.56 1.48 0.96 0.90 0.96
480 2019-11-11 12:27:00 1573446420000 1.01 24.14↓ 64.54↑ 94.56 1.48 0.96 0.90 0.96
481 2019-11-11 12:21:00 1573446060000 1.01 24.19↓ 63.63↓ 94.55 1.50 0.96 0.89 0.95
482 2019-11-11 11:58:00 1573444680000 1.01 24.30 64.00↑ 94.58 1.49 0.96 0.90 0.96
483 2019-11-11 11:52:00 1573444320000 1.01 24.30 63.97↑ 94.58 1.49 0.96 0.90 0.96
484 2019-11-11 11:25:00 1573442700000 1.01 24.30 63.94↓ 94.58 1.49 0.96 0.90 0.96
485 2019-11-11 11:18:00 1573442280000 1.01 24.30 63.97↓ 94.58 1.49 0.96 0.90 0.96
486 2019-11-11 11:15:00 1573442100000 1.01 24.30↑ 64.00↑ 94.58 1.49 0.96 0.90 0.96
487 2019-11-11 10:17:00 1573438620000 1.01 24.29↑ 63.94↑ 94.57 1.49 0.96 0.90 0.96
488 2019-11-11 09:03:00 1573434180000 1.01 24.18↑ 63.46 94.55 1.50 0.96 0.89 0.95
489 2019-11-11 08:29:00 1573432140000 1.01 24.16↑ 63.46↑ 94.54 1.50 0.96 0.89 0.95
490 2019-11-11 08:06:00 1573430760000 1.01 24.15↓ 63.44↓ 94.54 1.51 0.96 0.89 0.95
491 2019-11-11 07:29:00 1573428540000 1.01 24.19↓ 64.12↓ 94.56 1.49 0.96 0.90 0.96
492 2019-11-11 07:29:00 1573428540000 1.01 24.26↓ 64.31↑ 94.58 1.49 0.96 0.90 0.96
493 2019-11-11 07:19:00 1573427940000 1.01 24.27 64.28↑ 94.58 1.49 0.96 0.90 0.96
494 2019-11-11 07:18:00 1573427880000 1.01 24.27↓ 64.25 94.58 1.49 0.96 0.90 0.96
495 2019-11-11 05:00:00 1573419600000 1.01 24.29↓ 64.25↑ 94.58 1.49 0.96 0.90 0.96
496 2019-11-11 04:12:00 1573416720000 1.01 24.33↑ 64.15↑ 94.58 1.49 0.96 0.90 0.96
497 2019-11-11 03:55:00 1573415700000 1.01 24.31↑ 64.06↑ 94.58 1.49 0.96 0.90 0.96
498 2019-11-11 03:50:00 1573415400000 1.01 24.24↓ 63.26↓ 94.55 1.51 0.96 0.89 0.95
499 2019-11-11 03:44:00 1573415040000 1.01 24.32↑ 63.81↑ 94.58 1.50 0.96 0.89 0.96
500 2019-11-11 02:43:00 1573411380000 1.01 24.21 63.28↑ 94.55 1.51 0.96 0.89 0.95
501 2019-11-11 02:20:00 1573410000000 1.01 24.21 63.22↑ 94.55 1.51 0.96 0.89 0.95
502 2019-11-11 02:12:00 1573409520000 1.01 24.21 63.18↑ 94.54 1.51 0.96 0.89 0.95
503 2019-11-11 00:38:00 1573403880000 1.01 24.21↓ 63.14↓ 94.54 1.51 0.96 0.89 0.95
504 2019-11-11 00:38:00 1573403880000 1.01 24.26↓ 63.43↑ 94.56 1.51 0.96 0.89 0.96
505 2019-11-11 00:02:00 1573401720000 1.01 24.30↑ 63.28↓ 94.56 1.51 0.96 0.89 0.96
506 2019-11-10 23:38:00 1573400280000 1.01 24.29 63.33↑ 94.56 1.51 0.96 0.89 0.96
507 2019-11-10 23:38:00 1573400280000 1.01 24.29↓ 63.31↑ 94.56 1.51 0.96 0.89 0.96
508 2019-11-10 23:27:00 1573399620000 1.01 24.33↓ 63.09↓ 94.56 1.51 0.96 0.88 0.96
509 2019-11-10 23:08:00 1573398480000 1.01 24.45 63.58↓ 94.59 1.50 0.96 0.89 0.96
510 2019-11-10 23:20:00 1573399200000 1.01 24.45 63.60↑ 94.59 1.50 0.96 0.89 0.96
511 2019-11-10 23:08:00 1573398480000 1.01 24.45 63.58↑ 94.59 1.50 0.96 0.89 0.96
512 2019-11-10 22:36:00 1573396560000 1.01 24.45↓ 63.55↓ 94.59 1.50 0.96 0.89 0.96
513 2019-11-10 22:36:00 1573396560000 1.01 24.49↑ 63.57↓ 94.60 1.50 0.96 0.89 0.96
514 2019-11-10 21:25:00 1573392300000 1.01 24.45↑ 63.76↑ 94.59 1.50 0.96 0.89 0.96
515 2019-11-10 20:35:00 1573389300000 1.01 24.41↑ 63.31↓ 94.58 1.51 0.96 0.89 0.96
516 2019-11-10 20:35:00 1573389300000 1.01 24.40↑ 63.33↑ 94.58 1.51 0.96 0.89 0.96
517 2019-11-10 20:23:00 1573388580000 1.01 24.24 62.96↑ 94.54 1.52 0.96 0.88 0.95
518 2019-11-10 20:14:00 1573388040000 1.01 24.24↓ 62.92↑ 94.54 1.52 0.96 0.88 0.95
519 2019-11-10 19:16:00 1573384560000 1.01 24.28↓ 62.79↓ 94.55 1.52 0.96 0.88 0.95
520 2019-11-10 19:16:00 1573384560000 1.01 24.35↓ 62.89↑ 94.56 1.52 0.96 0.88 0.96
521 2019-11-10 18:53:00 1573383180000 1.01 24.43↑ 62.23↓ 94.56 1.53 0.96 0.87 0.96
522 2019-11-10 18:53:00 1573383180000 1.01 24.40↓ 62.25↓ 94.55 1.53 0.96 0.87 0.95
523 2019-11-10 18:29:00 1573381740000 1.01 24.90↑ 66.15↓ 94.71 1.45 0.96 0.93 0.96
524 2019-11-10 18:29:00 1573381740000 1.01 24.89↓ 66.20 94.71 1.44 0.96 0.93 0.96
525 2019-11-10 18:25:00 1573381500000 1.01 25.07 66.20↑ 94.74 1.45 0.96 0.93 0.96
526 2019-11-10 18:10:00 1573380600000 1.01 25.07 66.19↓ 94.74 1.45 0.96 0.93 0.96
527 2019-11-10 18:06:00 1573380360000 1.01 25.07↓ 66.40 94.74 1.44 0.96 0.93 0.96
528 2019-11-10 18:04:00 1573380240000 1.01 25.09↓ 66.40 94.74 1.44 0.96 0.93 0.96
529 2019-11-10 17:59:00 1573379940000 1.01 25.10↑ 66.40↑ 94.75 1.44 0.96 0.93 0.96
530 2019-11-10 17:53:00 1573379580000 1.01 25.02↓ 65.98↑ 94.73 1.45 0.96 0.92 0.96
531 2019-11-10 17:47:00 1573379220000 1.01 25.06↓ 65.84↑ 94.73 1.45 0.96 0.92 0.96
532 2019-11-10 17:08:00 1573376880000 1.01 25.09↓ 65.59↑ 94.73 1.46 0.96 0.92 0.96
533 2019-11-10 17:08:00 1573376880000 1.01 25.17↓ 65.39↑ 94.74 1.46 0.96 0.92 0.96
534 2019-11-10 17:00:00 1573376400000 1.01 25.27 63.70↓ 94.71 1.50 0.96 0.89 0.96
535 2019-11-10 15:57:00 1573372620000 1.01 25.27↑ 63.79↑ 94.71 1.50 0.96 0.89 0.96
536 2019-11-10 15:45:00 1573371900000 1.01 24.92↓ 62.93↑ 94.65 1.52 0.96 0.88 0.96
537 2019-11-10 15:44:00 1573371840000 1.01 25.01↑ 62.34↑ 94.64 1.53 0.96 0.87 0.96
538 2019-11-10 15:41:00 1573371660000 1.01 24.82↑ 61.55↑ 94.60 1.55 0.96 0.86 0.96
539 2019-11-10 15:40:00 1573371600000 1.01 24.63 60.81↓ 94.55 1.57 0.96 0.85 0.95
540 2019-11-10 11:40:00 1573357200000 1.01 24.63↑ 60.82↑ 94.55 1.57 0.96 0.85 0.95
541 2019-11-10 09:29:00 1573349340000 1.01 24.62↓ 60.77↓ 94.55 1.57 0.96 0.85 0.95
542 2019-11-10 09:03:00 1573347780000 1.01 24.70↑ 60.90↑ 94.56 1.57 0.96 0.85 0.96
543 2019-11-10 07:36:00 1573342560000 1.01 24.69↑ 60.85↑ 94.56 1.57 0.96 0.85 0.96
544 2019-11-10 05:14:00 1573334040000 1.01 24.62↓ 60.77↓ 94.55 1.57 0.96 0.85 0.95
545 2019-11-10 03:46:00 1573328760000 1.01 24.63↑ 60.82↑ 94.55 1.57 0.96 0.85 0.95
546 2019-11-10 02:35:00 1573324500000 1.01 24.61↑ 60.77 94.55 1.57 0.96 0.85 0.95
547 2019-11-10 01:10:00 1573319400000 1.01 24.56↑ 60.77 94.54 1.57 0.96 0.85 0.95
548 2019-11-10 00:28:00 1573316880000 1.01 24.45↑ 60.77↑ 94.52 1.57 0.96 0.85 0.95
549 2019-11-10 00:18:00 1573316280000 1.01 24.37↓ 60.71↓ 94.51 1.57 0.96 0.85 0.95
550 2019-11-10 00:02:00 1573315320000 1.01 24.40↓ 60.94↓ 94.52 1.57 0.96 0.85 0.95
551 2019-11-09 23:14:00 1573312440000 1.01 24.44↓ 60.98↓ 94.53 1.57 0.96 0.85 0.95
552 2019-11-09 22:38:00 1573310280000 1.01 24.45↓ 60.99↓ 94.53 1.57 0.96 0.86 0.95
553 2019-11-09 22:38:00 1573310280000 1.01 24.60↓ 61.17↓ 94.56 1.56 0.96 0.86 0.96
554 2019-11-09 22:34:00 1573310040000 1.01 24.74↓ 61.36↓ 94.58 1.56 0.96 0.86 0.96
555 2019-11-09 22:29:00 1573309740000 1.01 24.75↑ 61.37↑ 94.58 1.56 0.96 0.86 0.96
556 2019-11-09 22:00:00 1573308000000 1.01 24.74↓ 61.36↓ 94.58 1.56 0.96 0.86 0.96
557 2019-11-09 21:56:00 1573307760000 1.01 24.76↓ 61.37↓ 94.59 1.56 0.96 0.86 0.96
558 2019-11-09 21:50:00 1573307400000 1.01 24.77↑ 61.38↓ 94.59 1.56 0.96 0.86 0.96
559 2019-11-09 21:49:00 1573307340000 1.01 24.44↑ 62.15 94.56 1.54 0.96 0.87 0.96
560 2019-11-09 21:44:00 1573307040000 1.01 24.43↑ 62.15↑ 94.55 1.54 0.96 0.87 0.95
561 2019-11-09 21:27:00 1573306020000 1.01 24.41↓ 62.14↓ 94.55 1.54 0.96 0.87 0.95
562 2019-11-09 21:24:00 1573305840000 1.01 24.43↓ 62.15 94.55 1.54 0.96 0.87 0.95
563 2019-11-09 21:12:00 1573305120000 1.01 24.44↑ 62.15↑ 94.56 1.54 0.96 0.87 0.96
564 2019-11-09 21:08:00 1573304880000 1.01 24.42↓ 62.14↓ 94.55 1.54 0.96 0.87 0.95
565 2019-11-09 20:57:00 1573304220000 1.01 24.44↑ 62.20↓ 94.56 1.54 0.96 0.87 0.96
566 2019-11-09 20:55:00 1573304100000 1.01 24.42↑ 62.25↑ 94.56 1.53 0.96 0.87 0.96
567 2019-11-09 20:37:00 1573303020000 1.01 24.41↑ 62.24↓ 94.55 1.53 0.96 0.87 0.95
568 2019-11-09 20:32:00 1573302720000 1.01 24.35↑ 62.32↓ 94.55 1.53 0.96 0.87 0.95
569 2019-11-09 20:31:00 1573302660000 1.01 24.32↑ 62.35↓ 94.54 1.53 0.96 0.87 0.95
570 2019-11-09 20:12:00 1573301520000 1.01 24.31↓ 62.62↓ 94.55 1.52 0.96 0.88 0.95
571 2019-11-09 20:12:00 1573301520000 1.01 24.36↓ 62.68↑ 94.56 1.52 0.96 0.88 0.96
572 2019-11-09 19:30:00 1573299000000 1.01 24.37 62.41↑ 94.55 1.53 0.96 0.87 0.95
573 2019-11-09 19:30:00 1573299000000 1.01 24.37↑ 62.27 94.55 1.53 0.96 0.87 0.95
574 2019-11-09 18:37:00 1573295820000 1.01 24.32 62.27 94.54 1.53 0.96 0.87 0.95
575 2019-11-09 18:37:00 1573295820000 1.01 24.32 62.27 94.54 1.53 0.96 0.87 0.95
576 2019-11-09 18:37:00 1573295820000 1.01 24.32 62.27 94.54 1.53 0.96 0.87 0.95
577 2019-11-09 18:37:00 1573295820000 1.01 24.32↑ 62.27↓ 94.54 1.53 0.96 0.87 0.95
578 2019-11-09 19:21:00 1573298460000 1.01 24.30↓ 62.35↑ 94.54 1.53 0.96 0.87 0.95
579 2019-11-09 18:37:00 1573295820000 1.01 24.32 62.27↑ 94.54 1.53 0.96 0.87 0.95
580 2019-11-09 18:18:00 1573294680000 1.01 24.32↑ 62.24↑ 94.54 1.53 0.96 0.87 0.95
581 2019-11-09 18:18:00 1573294680000 1.01 24.30 62.17↑ 94.53 1.54 0.96 0.87 0.95
582 2019-11-09 18:18:00 1573294680000 1.01 24.30↑ 62.16 94.53 1.54 0.96 0.87 0.95
583 2019-11-09 14:43:00 1573281780000 1.01 24.13↓ 62.16↓ 94.51 1.54 0.96 0.87 0.95
584 2019-11-09 18:00:00 1573293600000 1.01 24.16↑ 62.23 94.51 1.53 0.96 0.87 0.95
585 2019-11-09 08:24:00 1573259040000 1.01 24.12 62.23 94.51 1.53 0.96 0.87 0.95
586 2019-11-09 08:24:00 1573259040000 1.01 24.12↓ 62.23↑ 94.51 1.53 0.96 0.87 0.95
587 2019-11-09 14:43:00 1573281780000 1.01 24.13↑ 62.16↓ 94.51 1.54 0.96 0.87 0.95
588 2019-11-09 08:24:00 1573259040000 1.01 24.12↓ 62.23 94.51 1.53 0.96 0.87 0.95
589 2019-11-09 07:42:00 1573256520000 1.01 24.13↑ 62.23↓ 94.51 1.53 0.96 0.87 0.95
590 2019-11-09 07:40:00 1573256400000 1.01 24.10↓ 62.35↓ 94.51 1.53 0.96 0.87 0.95
591 2019-11-09 06:40:00 1573252800000 1.01 24.11 62.41 94.51 1.53 0.96 0.87 0.95
592 2019-11-09 06:22:00 1573251720000 1.01 24.11 62.41 94.51 1.53 0.96 0.87 0.95
593 2019-11-09 06:22:00 1573251720000 1.01 24.11↑ 62.41 94.51 1.53 0.96 0.87 0.95
594 2019-11-09 06:40:00 1573252800000 1.01 24.10 62.41 94.51 1.53 0.96 0.87 0.95
595 2019-11-09 05:57:00 1573250220000 1.01 24.10↓ 62.41 94.51 1.53 0.96 0.87 0.95
596 2019-11-09 06:22:00 1573251720000 1.01 24.11↑ 62.41 94.51 1.53 0.96 0.87 0.95
597 2019-11-09 05:57:00 1573250220000 1.01 24.10↑ 62.41 94.51 1.53 0.96 0.87 0.95
598 2019-11-09 05:09:00 1573247340000 1.01 24.08 62.41↓ 94.51 1.53 0.96 0.87 0.95
599 2019-11-09 04:38:00 1573245480000 1.01 24.08↓ 62.42↑ 94.51 1.53 0.96 0.88 0.95
600 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
601 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
602 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
603 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
604 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
605 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
606 2019-11-09 04:11:00 1573243860000 1.01 24.24 62.29 94.53 1.53 0.96 0.87 0.95
607 2019-11-09 04:11:00 1573243860000 1.01 24.24↑ 62.29↑ 94.53 1.53 0.96 0.87 0.95
608 2019-11-09 04:21:00 1573244460000 1.01 23.95↑ 60.19↑ 94.43 1.58 0.96 0.84 0.95
609 2019-11-09 04:11:00 1573243860000 1.01 23.91↓ 60.11↑ 94.42 1.59 0.96 0.84 0.95
610 2019-11-09 04:09:00 1573243740000 1.01 23.94↓ 59.89↓ 94.42 1.59 0.96 0.84 0.95
611 2019-11-09 03:27:00 1573241220000 1.01 24.00↓ 59.93↓ 94.43 1.59 0.96 0.84 0.95
612 2019-11-09 04:01:00 1573243260000 1.01 24.01↑ 60.00↑ 94.44 1.59 0.96 0.84 0.95
613 2019-11-09 03:27:00 1573241220000 1.01 24.00 59.93↑ 94.43 1.59 0.96 0.84 0.95
614 2019-11-09 03:27:00 1573241220000 1.01 24.00↓ 59.30 94.42 1.61 0.96 0.83 0.95
615 2019-11-09 03:13:00 1573240380000 1.01 24.03↓ 59.30↑ 94.42 1.61 0.96 0.83 0.95
616 2019-11-09 03:12:00 1573240320000 1.01 24.04↓ 59.29↓ 94.42 1.61 0.96 0.83 0.95
617 2019-11-09 02:41:00 1573238460000 1.01 24.05 59.31 94.43 1.61 0.96 0.83 0.95
618 2019-11-09 02:34:00 1573238040000 1.01 24.05 59.31 94.43 1.61 0.96 0.83 0.95
619 2019-11-09 02:34:00 1573238040000 1.01 24.05 59.31 94.43 1.61 0.96 0.83 0.95
620 2019-11-09 02:34:00 1573238040000 1.01 24.05 59.31 94.43 1.61 0.96 0.83 0.95
621 2019-11-09 02:34:00 1573238040000 1.01 24.05 59.31 94.43 1.61 0.96 0.83 0.95
622 2019-11-09 02:34:00 1573238040000 1.01 24.05 59.31 94.43 1.61 0.96 0.83 0.95
623 2019-11-09 02:34:00 1573238040000 1.01 24.05↑ 59.31↓ 94.43 1.61 0.96 0.83 0.95
624 2019-11-09 02:41:00 1573238460000 1.01 24.00↓ 59.91↓ 94.43 1.59 0.96 0.84 0.95
625 2019-11-09 02:34:00 1573238040000 1.01 24.03↓ 60.25↓ 94.45 1.58 0.96 0.84 0.95
626 2019-11-09 02:27:00 1573237620000 1.01 24.27↑ 61.26↑ 94.51 1.56 0.96 0.86 0.95
627 2019-11-09 02:25:00 1573237500000 1.01 24.02↓ 60.22↑ 94.44 1.58 0.96 0.84 0.95
628 2019-11-09 02:13:00 1573236780000 1.01 24.03↑ 60.17↑ 94.45 1.59 0.96 0.84 0.95
629 2019-11-09 01:46:00 1573235160000 1.01 24.01↑ 60.06↓ 94.44 1.59 0.96 0.84 0.95
630 2019-11-09 00:38:00 1573231080000 1.01 24.00↑ 60.11↓ 94.44 1.59 0.96 0.84 0.95
631 2019-11-09 00:14:00 1573229640000 1.01 23.98↑ 60.35↓ 94.44 1.58 0.96 0.85 0.95
632 2019-11-09 00:14:00 1573229640000 1.01 23.97↑ 60.66↓ 94.45 1.57 0.96 0.85 0.95
633 2019-11-09 00:04:00 1573229040000 1.01 23.95↑ 60.68↓ 94.45 1.57 0.96 0.85 0.95
634 2019-11-08 21:53:00 1573221180000 1.01 23.91↓ 60.86↑ 94.44 1.57 0.96 0.85 0.95
635 2019-11-09 00:00:00 1573228800000 1.01 23.93↑ 60.56↓ 94.44 1.58 0.96 0.85 0.95
636 2019-11-08 21:53:00 1573221180000 1.01 23.91↑ 60.86↓ 94.44 1.57 0.96 0.85 0.95
637 2019-11-08 20:49:00 1573217340000 1.01 23.88 61.10 94.44 1.56 0.96 0.86 0.95
638 2019-11-08 20:49:00 1573217340000 1.01 23.88↓ 61.10↑ 94.44 1.56 0.96 0.86 0.95
639 2019-11-08 21:21:00 1573219260000 1.01 23.90↑ 60.93↓ 94.44 1.57 0.96 0.85 0.95
640 2019-11-08 20:49:00 1573217340000 1.01 23.88↓ 61.10↑ 94.44 1.56 0.96 0.86 0.95
641 2019-11-08 20:27:00 1573216020000 1.01 23.89↑ 60.97↓ 94.44 1.56 0.96 0.85 0.95
642 2019-11-08 20:27:00 1573216020000 1.01 23.88↓ 61.13↑ 94.45 1.56 0.96 0.86 0.95
643 2019-11-08 19:37:00 1573213020000 1.01 23.91 60.92 94.44 1.57 0.96 0.85 0.95
644 2019-11-08 19:37:00 1573213020000 1.01 23.91 60.92 94.44 1.57 0.96 0.85 0.95
645 2019-11-08 19:37:00 1573213020000 1.01 23.91 60.92 94.44 1.57 0.96 0.85 0.95
646 2019-11-08 19:37:00 1573213020000 1.01 23.91↓ 60.92↑ 94.44 1.57 0.96 0.85 0.95
647 2019-11-08 20:02:00 1573214520000 1.01 23.92↑ 60.76↓ 94.44 1.57 0.96 0.85 0.95
648 2019-11-08 19:37:00 1573213020000 1.01 23.90↓ 60.99↑ 94.44 1.56 0.96 0.86 0.95
649 2019-11-08 19:37:00 1573213020000 1.01 23.95↑ 60.67↓ 94.44 1.57 0.96 0.85 0.95
650 2019-11-08 19:34:00 1573212840000 1.01 23.94↑ 60.74↓ 94.45 1.57 0.96 0.85 0.95
651 2019-11-08 19:14:00 1573211640000 1.01 23.93↓ 60.77↑ 94.44 1.57 0.96 0.85 0.95
652 2019-11-08 18:35:00 1573209300000 1.01 23.94↓ 60.70↑ 94.44 1.57 0.96 0.85 0.95
653 2019-11-08 18:28:00 1573208880000 1.01 23.95↑ 60.63↑ 94.44 1.57 0.96 0.85 0.95
654 2019-11-08 16:47:00 1573202820000 1.01 23.94↓ 60.57↑ 94.44 1.57 0.96 0.85 0.95
655 2019-11-08 16:05:00 1573200300000 1.01 23.95↓ 60.54↓ 94.44 1.58 0.96 0.85 0.95
656 2019-11-08 14:54:00 1573196040000 1.01 23.96 60.60↓ 94.44 1.57 0.96 0.85 0.95
657 2019-11-08 14:44:00 1573195440000 1.01 23.96 60.67↑ 94.45 1.57 0.96 0.85 0.95
658 2019-11-08 14:26:00 1573194360000 1.01 23.96↓ 60.60↑ 94.44 1.57 0.96 0.85 0.95
659 2019-11-08 13:14:00 1573190040000 1.01 23.98↓ 60.59↑ 94.45 1.57 0.96 0.85 0.95
660 2019-11-08 12:51:00 1573188660000 1.01 24.01↑ 60.54↑ 94.45 1.58 0.96 0.85 0.95
661 2019-11-08 12:17:00 1573186620000 1.01 23.99 60.47↓ 94.45 1.58 0.96 0.85 0.95
662 2019-11-08 09:27:00 1573176420000 1.01 23.99↓ 60.54↑ 94.45 1.58 0.96 0.85 0.95
663 2019-11-08 08:47:00 1573174020000 1.01 24.00↑ 60.51↓ 94.45 1.58 0.96 0.85 0.95
664 2019-11-08 08:44:00 1573173840000 1.01 23.99↓ 60.58↑ 94.45 1.57 0.96 0.85 0.95
665 2019-11-08 05:39:00 1573162740000 1.01 24.00↓ 60.51↑ 94.45 1.58 0.96 0.85 0.95
666 2019-11-08 03:37:00 1573155420000 1.01 24.02↑ 60.50↓ 94.45 1.58 0.96 0.85 0.95
667 2019-11-08 02:31:00 1573151460000 1.01 24.00↑ 60.51↓ 94.45 1.58 0.96 0.85 0.95
668 2019-11-08 01:40:00 1573148400000 1.01 23.99↓ 60.58↑ 94.45 1.57 0.96 0.85 0.95
669 2019-11-08 01:32:00 1573147920000 1.01 24.05↑ 60.53↓ 94.46 1.58 0.96 0.85 0.95
670 2019-11-08 01:11:00 1573146660000 1.01 24.04↓ 60.59↑ 94.46 1.57 0.96 0.85 0.95
671 2019-11-08 00:44:00 1573145040000 1.01 24.05↑ 60.53↑ 94.46 1.58 0.96 0.85 0.95
672 2019-11-07 23:49:00 1573141740000 1.01 24.03↓ 60.35↓ 94.45 1.58 0.96 0.85 0.95
673 2019-11-07 23:34:00 1573140840000 1.01 24.05↓ 60.41↑ 94.45 1.58 0.96 0.85 0.95
674 2019-11-07 22:56:00 1573138560000 1.01 24.09↑ 60.31↓ 94.46 1.58 0.96 0.85 0.95
675 2019-11-07 23:01:00 1573138860000 1.01 24.08↓ 60.33↑ 94.46 1.58 0.96 0.85 0.95
676 2019-11-07 22:56:00 1573138560000 1.01 24.09↓ 60.31 94.46 1.58 0.96 0.85 0.95
677 2019-11-07 20:57:00 1573131420000 1.01 24.10↓ 60.31↑ 94.46 1.58 0.96 0.85 0.95
678 2019-11-07 19:37:00 1573126620000 1.01 24.13↑ 60.28↓ 94.46 1.58 0.96 0.85 0.95
679 2019-11-07 19:19:00 1573125540000 1.01 24.09↓ 60.35↑ 94.46 1.58 0.96 0.85 0.95
680 2019-11-07 19:16:00 1573125360000 1.01 24.15↓ 60.31↓ 94.47 1.58 0.96 0.85 0.95
681 2019-11-07 18:56:00 1573124160000 1.01 24.16 60.35↑ 94.47 1.58 0.96 0.85 0.95
682 2019-11-07 17:53:00 1573120380000 1.01 24.16↑ 60.31↓ 94.47 1.58 0.96 0.85 0.95
683 2019-11-07 16:15:00 1573114500000 1.01 24.10↑ 60.35↓ 94.46 1.58 0.96 0.85 0.95
684 2019-11-07 15:53:00 1573113180000 1.01 24.08↑ 60.41↑ 94.46 1.58 0.96 0.85 0.95
685 2019-11-07 15:28:00 1573111680000 1.01 24.07↓ 60.36↓ 94.46 1.58 0.96 0.85 0.95
686 2019-11-07 14:05:00 1573106700000 1.01 24.08↑ 60.48↑ 94.46 1.58 0.96 0.85 0.95
687 2019-11-07 12:34:00 1573101240000 1.01 24.07 60.42↑ 94.46 1.58 0.96 0.85 0.95
688 2019-11-07 08:38:00 1573087080000 1.01 24.07↓ 60.36↓ 94.46 1.58 0.96 0.85 0.95
689 2019-11-07 05:52:00 1573077120000 1.01 24.08↑ 60.48↑ 94.46 1.58 0.96 0.85 0.95
690 2019-11-07 04:21:00 1573071660000 1.01 24.07↓ 60.36↓ 94.46 1.58 0.96 0.85 0.95
691 2019-11-07 04:21:00 1573071660000 1.01 24.18↓ 60.81↓ 94.48 1.57 0.96 0.85 0.95
692 2019-11-07 02:19:00 1573064340000 1.01 25.05↓ 69.11↓ 94.79 1.39 0.96 0.97 0.96
693 2019-11-07 00:42:00 1573058520000 1.01 25.07↑ 69.23↑ 94.80 1.38 0.96 0.97 0.96
694 2019-11-06 21:34:00 1573047240000 1.01 25.05 69.11↓ 94.79 1.39 0.96 0.97 0.96
695 2019-11-06 19:19:00 1573039140000 1.01 25.05↑ 69.17↑ 94.79 1.38 0.96 0.97 0.96
696 2019-11-06 17:18:00 1573031880000 1.01 25.02 68.92↓ 94.78 1.39 0.96 0.97 0.96
697 2019-11-06 12:52:00 1573015920000 1.01 25.02↑ 68.97↑ 94.79 1.39 0.96 0.97 0.96
698 2019-11-06 10:26:00 1573007160000 1.01 25.00↓ 68.85↓ 94.78 1.39 0.96 0.97 0.96
699 2019-11-06 07:42:00 1572997320000 1.01 25.02↓ 68.97↓ 94.79 1.39 0.96 0.97 0.96
700 2019-11-06 07:20:00 1572996000000 1.01 25.16↓ 69.17↓ 94.81 1.38 0.96 0.97 0.96
701 2019-11-06 03:11:00 1572981060000 1.01 25.27 69.44↑ 94.83 1.38 0.96 0.97 0.96
702 2019-11-06 02:32:00 1572978720000 1.01 25.27 69.23↓ 94.83 1.38 0.96 0.97 0.96
703 2019-11-06 01:21:00 1572974460000 1.01 25.27 69.28↑ 94.83 1.38 0.96 0.97 0.96
704 2019-11-05 23:20:00 1572967200000 1.01 25.27↑ 69.23↑ 94.83 1.38 0.96 0.97 0.96
705 2019-11-05 21:08:00 1572959280000 1.01 25.25 68.45↓ 94.81 1.40 0.96 0.96 0.96
706 2019-11-05 18:53:00 1572951180000 1.01 25.25↑ 68.51↑ 94.81 1.40 0.96 0.96 0.96
707 2019-11-05 14:34:00 1572935640000 1.01 25.21↑ 68.25↑ 94.80 1.40 0.96 0.96 0.96
708 2019-11-05 11:17:00 1572923820000 1.01 25.16↑ 67.98↑ 94.79 1.41 0.96 0.95 0.96
709 2019-11-05 09:50:00 1572918600000 1.01 25.07 67.87↑ 94.77 1.41 0.96 0.95 0.96
710 2019-11-05 01:41:00 1572889260000 1.01 25.07↓ 67.82↑ 94.77 1.41 0.96 0.95 0.96
711 2019-11-04 23:42:00 1572882120000 1.01 25.08 67.76↑ 94.77 1.41 0.96 0.95 0.96
712 2019-11-04 21:48:00 1572875280000 1.01 25.08↓ 67.70↓ 94.77 1.41 0.96 0.95 0.96
713 2019-11-04 21:48:00 1572875280000 1.01 25.28↓ 68.42↓ 94.81 1.40 0.96 0.96 0.96
714 2019-11-04 18:40:00 1572864000000 1.01 25.48↑ 70.84↓ 94.89 1.35 0.96 0.99 0.96
715 2019-11-04 18:09:00 1572862140000 1.01 25.47 70.96↓ 94.89 1.35 0.96 0.99 0.96
716 2019-11-04 11:23:00 1572837780000 1.01 25.47 71.01↑ 94.89 1.35 0.96 1.00 0.96
717 2019-11-04 09:50:00 1572832200000 1.01 25.47↓ 70.96↓ 94.89 1.35 0.96 0.99 0.96
718 2019-11-04 05:49:00 1572817740000 1.01 25.52↓ 71.23↑ 94.90 1.35 0.96 1.00 0.96
719 2019-11-03 21:46:00 1572788760000 1.01 25.59 70.43↑ 94.89 1.36 0.96 0.99 0.96
720 2019-11-03 21:02:00 1572786120000 1.01 25.59 70.36↑ 94.89 1.36 0.96 0.99 0.96
721 2019-11-03 18:31:00 1572777060000 1.01 25.59↓ 70.29↑ 94.89 1.36 0.96 0.99 0.96
722 2019-11-03 17:57:00 1572775020000 1.01 25.69↑ 70.25↑ 94.90 1.36 0.96 0.98 0.96
723 2019-11-03 17:22:00 1572772920000 1.01 25.68↓ 70.13↑ 94.90 1.37 0.96 0.98 0.96
724 2019-11-03 17:07:00 1572772020000 1.01 25.73↑ 70.01 94.91 1.37 0.96 0.98 0.96
725 2019-11-03 17:04:00 1572771840000 1.01 25.72↑ 70.01↑ 94.90 1.37 0.96 0.98 0.96
726 2019-11-03 16:58:00 1572771480000 1.01 25.67 69.73↓ 94.89 1.37 0.96 0.98 0.96
727 2019-11-03 15:55:00 1572767700000 1.01 25.67↓ 69.81 94.89 1.37 0.96 0.98 0.96
728 2019-11-03 14:32:00 1572762720000 1.01 25.68 69.81↓ 94.89 1.37 0.96 0.98 0.96
729 2019-11-03 13:08:00 1572757680000 1.01 25.68 69.89↑ 94.90 1.37 0.96 0.98 0.96
730 2019-11-03 11:51:00 1572753060000 1.01 25.68↓ 69.81↓ 94.89 1.37 0.96 0.98 0.96
731 2019-11-03 10:08:00 1572746880000 1.01 25.76↓ 70.24↑ 94.91 1.36 0.96 0.98 0.96
732 2019-11-03 08:29:00 1572740940000 1.01 25.77↓ 70.19 94.91 1.37 0.96 0.98 0.96
733 2019-11-03 07:57:00 1572739020000 1.01 25.79↑ 70.19↓ 94.92 1.37 0.96 0.98 0.96
734 2019-11-03 07:14:00 1572736440000 1.01 25.77↓ 70.24↓ 94.92 1.36 0.96 0.98 0.96
735 2019-11-03 07:09:00 1572736140000 1.01 25.78 70.40↓ 94.92 1.36 0.96 0.99 0.96
736 2019-11-03 06:14:00 1572732840000 1.01 25.78 70.75↑ 94.93 1.36 0.96 0.99 0.96
737 2019-11-02 23:28:00 1572708480000 1.01 25.78↓ 70.40↓ 94.92 1.36 0.96 0.99 0.96
738 2019-11-02 20:17:00 1572697020000 1.01 26.45 70.42↑ 95.01 1.36 0.96 0.99 0.96
739 2019-11-02 19:18:00 1572693480000 1.01 26.45↓ 70.21↑ 95.01 1.37 0.96 0.98 0.96
740 2019-11-02 19:21:00 1572693660000 1.01 26.46↑ 69.85↓ 95.00 1.37 0.96 0.98 0.96
741 2019-11-02 19:18:00 1572693480000 1.01 26.45↓ 70.21↑ 95.01 1.37 0.96 0.98 0.96
742 2019-11-02 18:31:00 1572690660000 1.01 26.46↓ 69.85↓ 95.00 1.37 0.96 0.98 0.96
743 2019-11-02 18:29:00 1572690540000 1.01 26.47↓ 69.90↓ 95.00 1.37 0.96 0.98 0.96
744 2019-11-02 18:24:00 1572690240000 1.01 26.48↑ 69.94↑ 95.00 1.37 0.96 0.98 0.96
745 2019-11-02 18:17:00 1572689820000 1.01 26.46 69.47 94.99 1.38 0.96 0.97 0.96
746 2019-11-02 18:17:00 1572689820000 1.01 26.46 69.47 94.99 1.38 0.96 0.97 0.96
747 2019-11-02 18:17:00 1572689820000 1.01 26.46↓ 69.47↓ 94.99 1.38 0.96 0.97 0.96
748 2019-11-02 18:21:00 1572690060000 1.01 26.48 69.87↑ 95.00 1.37 0.96 0.98 0.96
749 2019-11-02 18:17:00 1572689820000 1.01 26.48 69.50↑ 95.00 1.38 0.96 0.97 0.96
750 2019-11-02 18:16:00 1572689760000 1.01 26.48↑ 68.85↑ 94.98 1.39 0.96 0.97 0.96
751 2019-11-02 17:59:00 1572688740000 1.01 26.46↑ 68.38↑ 94.97 1.40 0.96 0.96 0.96
752 2019-11-02 18:00:00 1572688800000 1.01 26.43↓ 68.35↓ 94.97 1.40 0.96 0.96 0.96
753 2019-11-02 17:59:00 1572688740000 1.01 26.46↓ 68.38↓ 94.97 1.40 0.96 0.96 0.96
754 2019-11-02 17:59:00 1572688740000 1.01 26.47↓ 68.80↓ 94.98 1.39 0.96 0.96 0.96
755 2019-11-02 17:43:00 1572687780000 1.01 26.48↓ 69.87↓ 95.00 1.37 0.96 0.98 0.96
756 2019-11-02 17:39:00 1572687540000 1.01 26.49↑ 69.92↑ 95.01 1.37 0.96 0.98 0.96
757 2019-11-02 17:30:00 1572687000000 1.01 26.48↓ 69.87↓ 95.00 1.37 0.96 0.98 0.96
758 2019-11-02 17:26:00 1572686760000 1.01 26.49↑ 69.92↑ 95.01 1.37 0.96 0.98 0.96
759 2019-11-02 15:59:00 1572681540000 1.01 26.48 69.87↑ 95.00 1.37 0.96 0.98 0.96
760 2019-11-02 15:55:00 1572681300000 1.01 26.48↓ 69.85↓ 95.00 1.37 0.96 0.98 0.96
761 2019-11-02 15:52:00 1572681120000 1.01 26.51↑ 69.94↑ 95.01 1.37 0.96 0.98 0.96
762 2019-11-02 15:50:00 1572681000000 1.01 26.49↑ 69.90↑ 95.00 1.37 0.96 0.98 0.96
763 2019-11-02 13:18:00 1572671880000 1.01 26.48 69.85↑ 95.00 1.37 0.96 0.98 0.96
764 2019-11-02 12:16:00 1572668160000 1.01 26.48 69.84↑ 95.00 1.37 0.96 0.98 0.96
765 2019-11-02 09:18:00 1572657480000 1.01 26.48 69.83↓ 95.00 1.37 0.96 0.98 0.96
766 2019-11-02 08:11:00 1572653460000 1.01 26.48↓ 69.84↓ 95.00 1.37 0.96 0.98 0.96
767 2019-11-02 08:11:00 1572653460000 1.01 26.49↑ 70.06↓ 95.01 1.37 0.96 0.98 0.96
768 2019-11-02 05:28:00 1572643680000 1.01 26.47↑ 70.09↓ 95.01 1.37 0.96 0.98 0.96
769 2019-11-02 03:59:00 1572638340000 1.01 26.40 70.19↑ 95.00 1.37 0.96 0.98 0.96
770 2019-11-02 02:35:00 1572633300000 1.01 26.40 70.18↓ 95.00 1.37 0.96 0.98 0.96
771 2019-11-02 02:35:00 1572633300000 1.01 26.40↓ 70.43↓ 95.00 1.36 0.96 0.99 0.96
772 2019-11-02 02:27:00 1572632820000 1.01 26.41↑ 70.48↑ 95.01 1.36 0.96 0.99 0.96
773 2019-11-02 02:22:00 1572632520000 1.01 25.93↑ 68.91↑ 94.91 1.39 0.96 0.97 0.96
774 2019-11-02 02:20:00 1572632400000 1.01 25.82 68.64↓ 94.89 1.40 0.96 0.96 0.96
775 2019-11-02 01:25:00 1572629100000 1.01 25.82↑ 69.01↑ 94.90 1.39 0.96 0.97 0.96
776 2019-11-01 22:57:00 1572620220000 1.01 25.79↓ 68.91↓ 94.89 1.39 0.96 0.97 0.96
777 2019-11-01 22:57:00 1572620220000 1.01 29.75 96.46↓ 95.75 1.00 0.96 1.35 0.97
778 2019-11-01 21:12:00 1572613920000 1.01 29.75↑ 96.56↑ 95.75 1.00 0.96 1.35 0.97
779 2019-11-01 19:03:00 1572606180000 1.01 29.35 95.47↓ 95.69 1.01 0.96 1.34 0.97
780 2019-11-01 17:08:00 1572599280000 1.01 29.35↓ 95.62↓ 95.70 1.01 0.96 1.34 0.97
781 2019-11-01 16:56:00 1572598560000 1.01 29.64 97.45↑ 95.75 0.99 0.96 1.37 0.97
782 2019-11-01 13:28:00 1572586080000 1.01 29.64↓ 97.34↓ 95.74 0.99 0.96 1.36 0.97
783 2019-11-01 12:47:00 1572583620000 1.01 30.47↓ 97.73↓ 95.83 0.99 0.96 1.37 0.97
784 2019-11-01 12:45:00 1572583500000 1.01 30.51↓ 97.91↓ 95.84 0.99 0.96 1.37 0.97
785 2019-11-01 07:48:00 1572565680000 1.01 30.55↑ 98.08↑ 95.84 0.99 0.96 1.37 0.97
786 2019-11-01 06:43:00 1572561780000 1.01 29.53↑ 96.17 95.72 1.01 0.96 1.35 0.97
787 2019-11-01 06:34:00 1572561240000 1.01 28.10↑ 96.17 95.56 1.00 0.96 1.35 0.97
788 2019-11-01 06:19:00 1572560340000 1.01 26.67↑ 96.17↓ 95.39 1.00 0.96 1.35 0.96
789 2019-11-01 02:39:00 1572547140000 1.01 26.49↑ 98.94↓ 95.39 0.97 0.96 1.39 0.96
790 2019-11-01 00:29:00 1572539340000 1.01 26.39↓ 100.29↑ 95.39 0.96 0.96 1.41 0.96
791 2019-11-01 00:27:00 1572539220000 1.01 26.48↓ 99.34↑ 95.39 0.97 0.96 1.39 0.96
792 2019-10-31 23:01:00 1572534060000 1.01 26.54↓ 97.78↓ 95.38 0.99 0.96 1.37 0.96
793 2019-10-31 22:58:00 1572533880000 1.01 26.60↑ 97.88↑ 95.39 0.98 0.96 1.37 0.96
794 2019-10-31 22:24:00 1572531840000 1.01 26.54↓ 97.78↑ 95.38 0.99 0.96 1.37 0.96
795 2019-10-31 22:21:00 1572531660000 1.01 27.31↓ 73.23↑ 95.17 1.31 0.96 1.03 0.96
796 2019-10-31 22:18:00 1572531480000 1.01 27.96↓ 71.89↑ 95.22 1.34 0.96 1.01 0.96
797 2019-10-31 21:26:00 1572528360000 1.01 29.20 57.22↑ 95.04 1.68 0.96 0.80 0.96
798 2019-10-31 20:00:00 1572523200000 1.01 29.20↓ 57.11↓ 95.03 1.68 0.96 0.80 0.96
799 2019-10-31 19:37:00 1572521820000 1.01 29.30↑ 57.30↑ 95.05 1.68 0.96 0.80 0.96
800 2019-10-31 19:34:00 1572521640000 1.01 29.24↑ 56.97↑ 95.03 1.68 0.96 0.80 0.96
801 2019-10-30 19:54:00 1572436440000 1.01 29.20 56.74↑ 95.02 1.69 0.96 0.80 0.96
802 2019-10-30 19:52:00 1572436320000 1.01 29.20 56.00↑ 95.00 1.71 0.96 0.79 0.96
803 2019-10-30 19:51:00 1572436260000 1.01 29.20↓ 55.47↑ 94.99 1.73 0.96 0.78 0.96
804 2019-10-30 19:22:00 1572434520000 1.01 29.21 55.42↓ 94.98 1.73 0.96 0.78 0.96
805 2019-10-30 19:19:00 1572434340000 1.01 29.21↑ 55.79↓ 95.00 1.72 0.96 0.78 0.96
806 2019-10-30 19:16:00 1572434160000 1.01 29.20 55.84↓ 95.00 1.72 0.96 0.78 0.96
807 2019-10-30 19:16:00 1572434160000 1.01 29.20 56.37↓ 95.01 1.70 0.96 0.79 0.96
808 2019-10-30 18:52:00 1572432720000 1.01 29.20↑ 56.74↓ 95.02 1.69 0.96 0.80 0.96
809 2019-10-30 18:50:00 1572432600000 1.01 29.09↑ 56.89↓ 95.01 1.69 0.96 0.80 0.96
810 2019-10-30 18:49:00 1572432540000 1.01 28.99 57.42↑ 95.02 1.67 0.96 0.80 0.96
811 2019-10-30 18:45:00 1572432300000 1.01 28.99↑ 56.89↑ 95.00 1.69 0.96 0.80 0.96
812 2019-10-30 18:30:00 1572431400000 1.01 28.90↓ 52.79↓ 94.87 1.82 0.96 0.74 0.96
813 2019-10-30 18:19:00 1572430740000 1.01 29.00↓ 53.84↓ 94.91 1.78 0.96 0.75 0.96
814 2019-10-30 17:40:00 1572428400000 1.01 29.11↓ 55.95↓ 94.99 1.71 0.96 0.78 0.96
815 2019-10-30 17:36:00 1572428160000 1.01 29.15↑ 55.96↑ 94.99 1.71 0.96 0.78 0.96
816 2019-10-30 17:23:00 1572427380000 1.01 29.11 55.95↓ 94.99 1.71 0.96 0.78 0.96
817 2019-10-30 17:16:00 1572426960000 1.01 29.11↑ 56.32↓ 95.00 1.70 0.96 0.79 0.96
818 2019-10-30 17:15:00 1572426900000 1.01 29.09 56.74↓ 95.01 1.69 0.96 0.80 0.96
819 2019-10-30 17:06:00 1572426360000 1.01 29.09 57.26↑ 95.02 1.68 0.96 0.80 0.96
820 2019-10-30 17:05:00 1572426300000 1.01 29.09 56.89↑ 95.01 1.69 0.96 0.80 0.96
821 2019-10-30 17:03:00 1572426180000 1.01 29.09 56.37↑ 95.00 1.70 0.96 0.79 0.96
822 2019-10-30 17:00:00 1572426000000 1.01 29.09↓ 56.00↑ 94.99 1.71 0.96 0.79 0.96
823 2019-10-30 16:24:00 1572423840000 1.01 29.11 55.95↓ 94.99 1.71 0.96 0.78 0.96
824 2019-10-30 16:23:00 1572423780000 1.01 29.11 56.47↓ 95.00 1.70 0.96 0.79 0.96
825 2019-10-30 16:17:00 1572423420000 1.01 29.11↑ 56.84↓ 95.02 1.69 0.96 0.80 0.96
826 2019-10-30 15:45:00 1572421500000 1.01 29.09 57.26↓ 95.02 1.68 0.96 0.80 0.96
827 2019-10-30 15:39:00 1572421140000 1.01 29.09 57.43↑ 95.03 1.67 0.96 0.81 0.96
828 2019-10-30 15:36:00 1572420960000 1.01 29.09↑ 55.86↑ 94.98 1.72 0.96 0.78 0.96
829 2019-10-30 15:35:00 1572420900000 1.01 28.99↑ 54.80↑ 94.94 1.75 0.96 0.77 0.96
830 2019-10-30 15:21:00 1572420060000 1.01 28.88 53.75↑ 94.90 1.78 0.96 0.75 0.96
831 2019-10-30 15:02:00 1572418920000 1.01 28.88 52.93↓ 94.87 1.81 0.96 0.74 0.96
832 2019-10-30 14:56:00 1572418560000 1.01 28.88 53.30↓ 94.88 1.80 0.96 0.75 0.96
833 2019-10-30 14:28:00 1572416880000 1.01 28.88 53.75↓ 94.90 1.78 0.96 0.75 0.96
834 2019-10-30 13:40:00 1572414000000 1.01 28.88 54.28↓ 94.91 1.77 0.96 0.76 0.96
835 2019-10-30 13:28:00 1572413280000 1.01 28.88 54.80↓ 94.93 1.75 0.96 0.77 0.96
836 2019-10-30 13:25:00 1572413100000 1.01 28.88 57.43↓ 95.01 1.67 0.96 0.81 0.96
837 2019-10-30 13:08:00 1572412080000 1.01 28.88↑ 60.07↓ 95.08 1.60 0.96 0.84 0.96
838 2019-10-30 13:05:00 1572411900000 1.01 28.46↑ 60.49↓ 95.04 1.59 0.96 0.85 0.96
839 2019-10-30 13:02:00 1572411720000 1.01 28.21↑ 61.63↓ 95.04 1.56 0.96 0.86 0.96
840 2019-10-30 12:05:00 1572408300000 1.01 27.82↓ 61.96↓ 95.00 1.55 0.96 0.87 0.96
841 2019-10-30 12:01:00 1572408060000 1.01 28.22 64.19↓ 95.10 1.50 0.96 0.90 0.96
842 2019-10-30 11:52:00 1572407520000 1.01 28.22↓ 65.37↓ 95.13 1.47 0.96 0.92 0.96
843 2019-10-30 11:49:00 1572407340000 1.01 28.25↑ 74.07↓ 95.29 1.30 0.96 1.04 0.96
844 2019-10-30 11:46:00 1572407160000 1.01 28.02↑ 91.37↓ 95.50 1.06 0.96 1.28 0.96
845 2019-10-30 03:41:00 1572378060000 1.01 27.45↓ 102.87 95.55 0.94 0.96 1.44 0.97
846 2019-10-30 03:40:00 1572378000000 1.01 27.57↓ 102.87↑ 95.56 0.94 0.96 1.44 0.97
847 2019-10-30 03:30:00 1572377400000 1.01 27.69↑ 102.28↓ 95.57 0.94 0.96 1.43 0.97
848 2019-10-30 03:23:00 1572376980000 1.01 27.57↑ 102.63↑ 95.56 0.94 0.96 1.44 0.97
849 2019-10-30 01:42:00 1572370920000 1.01 27.45↓ 102.40↓ 95.54 0.94 0.96 1.44 0.96
850 2019-10-30 01:39:00 1572370740000 1.01 27.57↑ 102.53↑ 95.56 0.94 0.96 1.44 0.97
851 2019-10-30 01:38:00 1572370680000 1.01 27.45↓ 102.40↓ 95.54 0.94 0.96 1.44 0.96
852 2019-10-30 01:37:00 1572370620000 1.01 27.53↑ 102.47↑ 95.55 0.94 0.96 1.44 0.97
853 2019-10-30 01:33:00 1572370380000 1.01 27.45 102.40↓ 95.54 0.94 0.96 1.44 0.96
854 2019-10-30 01:33:00 1572370380000 1.01 27.45 102.98↓ 95.55 0.94 0.96 1.44 0.97
855 2019-10-30 01:30:00 1572370200000 1.01 27.45 103.75↓ 95.55 0.93 0.96 1.45 0.97
856 2019-10-30 01:27:00 1572370020000 1.01 27.45 104.63↓ 95.56 0.92 0.96 1.47 0.97
857 2019-10-30 00:33:00 1572366780000 1.01 27.45↓ 104.71↑ 95.56 0.92 0.96 1.47 0.97
858 2019-10-30 00:32:00 1572366720000 1.01 27.57↓ 104.35↑ 95.57 0.93 0.96 1.46 0.97
859 2019-10-30 00:03:00 1572364980000 1.01 27.69↓ 104.00↑ 95.59 0.93 0.96 1.46 0.97
860 2019-10-29 23:41:00 1572363660000 1.01 27.86↑ 103.71↓ 95.60 0.93 0.96 1.45 0.97
861 2019-10-29 22:33:00 1572359580000 1.01 27.63↓ 104.41↓ 95.58 0.92 0.96 1.46 0.97
862 2019-10-29 22:30:00 1572359400000 1.01 27.75↓ 104.59↓ 95.60 0.92 0.96 1.47 0.97
863 2019-10-29 22:24:00 1572359040000 1.01 27.82 104.69↓ 95.61 0.92 0.96 1.47 0.97
864 2019-10-29 22:14:00 1572358440000 1.01 27.82 104.93↓ 95.61 0.92 0.96 1.47 0.97
865 2019-10-29 21:55:00 1572357300000 1.01 27.82↓ 105.16↑ 95.61 0.92 0.96 1.47 0.97
866 2019-10-29 21:51:00 1572357060000 1.01 28.17↓ 103.69↑ 95.64 0.93 0.96 1.45 0.97
867 2019-10-29 21:50:00 1572357000000 1.01 28.35↑ 103.07↓ 95.65 0.94 0.96 1.44 0.97
868 2019-10-29 21:48:00 1572356880000 1.01 28.17↓ 103.37↑ 95.64 0.93 0.96 1.45 0.97
869 2019-10-29 21:47:00 1572356820000 1.01 28.26↓ 103.06↑ 95.64 0.94 0.96 1.44 0.97
870 2019-10-29 21:04:00 1572354240000 1.01 28.33 102.96↑ 95.65 0.94 0.96 1.44 0.97
871 2019-10-29 20:54:00 1572353640000 1.01 28.33 102.72↑ 95.65 0.94 0.96 1.44 0.97
872 2019-10-29 20:34:00 1572352440000 1.01 28.33↓ 102.48↑ 95.65 0.94 0.96 1.44 0.97
873 2019-10-29 20:32:00 1572352320000 1.01 28.45↓ 101.54↑ 95.65 0.95 0.96 1.42 0.97
874 2019-10-29 20:31:00 1572352260000 1.01 28.57↑ 101.19↑ 95.66 0.95 0.96 1.42 0.97
875 2019-10-29 20:28:00 1572352080000 1.01 28.51 100.84↑ 95.65 0.96 0.96 1.41 0.97
876 2019-10-29 20:21:00 1572351660000 1.01 28.51↑ 100.67↓ 95.65 0.96 0.96 1.41 0.97
877 2019-10-29 20:19:00 1572351540000 1.01 28.39↑ 101.26↓ 95.64 0.95 0.96 1.42 0.97
878 2019-10-29 19:54:00 1572350040000 1.01 28.27↑ 101.85↓ 95.63 0.95 0.96 1.43 0.97
879 2019-10-29 19:50:00 1572349800000 1.01 28.02↑ 102.21↓ 95.61 0.94 0.96 1.43 0.97
880 2019-10-29 19:48:00 1572349680000 1.01 27.85 102.42↑ 95.59 0.94 0.96 1.44 0.97
881 2019-10-29 19:45:00 1572349500000 1.01 27.85↑ 101.95↑ 95.59 0.95 0.96 1.43 0.97
882 2019-10-29 19:41:00 1572349260000 1.01 27.82↑ 101.77↑ 95.58 0.95 0.96 1.43 0.97
883 2019-10-29 19:38:00 1572349080000 1.01 27.79↑ 101.68↑ 95.58 0.95 0.96 1.43 0.97
884 2019-10-29 19:34:00 1572348840000 1.01 27.67↑ 98.74↑ 95.54 0.98 0.96 1.38 0.96
885 2019-10-29 19:28:00 1572348480000 1.01 27.44↑ 95.74↑ 95.48 1.01 0.96 1.34 0.96
886 2019-10-29 17:28:00 1572341280000 1.01 27.43↓ 93.29↑ 95.45 1.03 0.96 1.31 0.96
887 2019-10-29 17:27:00 1572341220000 1.01 27.55↓ 92.94↑ 95.46 1.04 0.96 1.30 0.96
888 2019-10-29 17:13:00 1572340380000 1.01 27.67↑ 92.58↓ 95.47 1.04 0.96 1.30 0.96
889 2019-10-29 17:10:00 1572340200000 1.01 27.55↑ 92.94↓ 95.46 1.04 0.96 1.30 0.96
890 2019-10-29 17:08:00 1572340080000 1.01 27.43↓ 93.29 95.45 1.03 0.96 1.31 0.96
891 2019-10-29 17:00:00 1572339600000 1.01 27.55↓ 93.29↑ 95.47 1.03 0.96 1.31 0.96
892 2019-10-29 16:48:00 1572338880000 1.01 27.67↑ 92.94↓ 95.48 1.04 0.96 1.30 0.96
893 2019-10-29 16:46:00 1572338760000 1.01 27.55↑ 93.29 95.47 1.03 0.96 1.31 0.96
894 2019-10-29 15:13:00 1572333180000 1.01 27.43↓ 93.29↓ 95.45 1.03 0.96 1.31 0.96
895 2019-10-29 06:12:00 1572300720000 1.01 27.68↓ 94.53↑ 95.50 1.02 0.96 1.33 0.96
896 2019-10-29 06:06:00 1572300360000 1.01 27.80↓ 94.17↑ 95.51 1.02 0.96 1.32 0.96
897 2019-10-29 05:46:00 1572299160000 1.01 27.92↑ 93.82↓ 95.52 1.03 0.96 1.32 0.96
898 2019-10-29 05:39:00 1572298740000 1.01 27.80↑ 94.17↓ 95.51 1.02 0.96 1.32 0.96
899 2019-10-29 03:19:00 1572290340000 1.01 27.68↑ 94.53↓ 95.50 1.02 0.96 1.33 0.96
900 2019-10-29 03:09:00 1572289740000 1.01 27.51↑ 94.64↓ 95.48 1.02 0.96 1.33 0.96
901 2019-10-29 03:07:00 1572289620000 1.01 27.12↑ 94.67↓ 95.43 1.02 0.96 1.33 0.96
902 2019-10-29 03:04:00 1572289440000 1.01 27.09↓ 94.72↑ 95.42 1.02 0.96 1.33 0.96
903 2019-10-29 03:03:00 1572289380000 1.01 27.21↓ 94.36↑ 95.44 1.02 0.96 1.32 0.96
904 2019-10-29 03:00:00 1572289200000 1.01 27.33 94.01↓ 95.45 1.03 0.96 1.32 0.96
905 2019-10-29 03:00:00 1572289200000 1.01 27.33 94.60↑ 95.45 1.02 0.96 1.33 0.96
906 2019-10-29 02:54:00 1572288840000 1.01 27.33↑ 93.72↑ 95.44 1.03 0.96 1.31 0.96
907 2019-10-29 02:52:00 1572288720000 1.01 27.27↑ 92.83↑ 95.43 1.04 0.96 1.30 0.96
908 2019-10-29 02:48:00 1572288480000 1.01 27.08 91.74↑ 95.39 1.05 0.96 1.29 0.96
909 2019-10-29 02:47:00 1572288420000 1.01 27.08↓ 91.67↑ 95.39 1.05 0.96 1.29 0.96
910 2019-10-29 02:45:00 1572288300000 1.01 27.26↑ 91.38↓ 95.41 1.05 0.96 1.28 0.96
911 2019-10-29 02:45:00 1572288300000 1.01 27.14 91.73↑ 95.40 1.05 0.96 1.29 0.96
912 2019-10-29 02:41:00 1572288060000 1.01 27.14 91.14↑ 95.39 1.06 0.96 1.28 0.96
913 2019-10-29 02:34:00 1572287640000 1.01 27.14 90.79↑ 95.39 1.06 0.96 1.27 0.96
914 2019-10-29 02:14:00 1572286440000 1.01 27.14 89.85↓ 95.38 1.07 0.96 1.26 0.96
915 2019-10-29 02:13:00 1572286380000 1.01 27.14 90.20↓ 95.38 1.07 0.96 1.26 0.96
916 2019-10-29 02:12:00 1572286320000 1.01 27.14 90.79↓ 95.39 1.06 0.96 1.27 0.96
917 2019-10-29 01:28:00 1572283680000 1.01 27.14 91.14↓ 95.39 1.06 0.96 1.28 0.96
918 2019-10-29 01:26:00 1572283560000 1.01 27.14 91.38↓ 95.40 1.05 0.96 1.28 0.96
919 2019-10-29 00:13:00 1572279180000 1.01 27.14↓ 91.61↓ 95.40 1.05 0.96 1.28 0.96
920 2019-10-29 00:12:00 1572279120000 1.01 27.32↓ 92.38 95.43 1.04 0.96 1.30 0.96
921 2019-10-29 00:10:00 1572279000000 1.01 27.49↓ 92.38↑ 95.45 1.04 0.96 1.30 0.96
922 2019-10-29 00:07:00 1572278820000 1.01 27.73↑ 91.32↑ 95.47 1.06 0.96 1.28 0.96
923 2019-10-29 00:05:00 1572278700000 1.01 27.70↓ 88.53↓ 95.43 1.09 0.96 1.24 0.96
924 2019-10-29 00:03:00 1572278580000 1.01 27.74 88.60↑ 95.44 1.09 0.96 1.24 0.96
925 2019-10-28 22:36:00 1572273360000 1.01 27.74 88.54↓ 95.44 1.09 0.96 1.24 0.96
926 2019-10-28 22:28:00 1572272880000 1.01 27.74↓ 89.25↓ 95.44 1.08 0.96 1.25 0.96
927 2019-10-28 22:26:00 1572272760000 1.01 27.80 90.13↓ 95.46 1.07 0.96 1.26 0.96
928 2019-10-28 22:23:00 1572272580000 1.01 27.80↑ 91.21↑ 95.47 1.06 0.96 1.28 0.96
929 2019-10-28 22:22:00 1572272520000 1.01 27.74↑ 91.08↓ 95.47 1.06 0.96 1.28 0.96
930 2019-10-28 22:21:00 1572272460000 1.01 27.72 94.65↑ 95.50 1.02 0.96 1.33 0.96
931 2019-10-28 22:18:00 1572272280000 1.01 27.72 94.33↑ 95.50 1.02 0.96 1.32 0.96
932 2019-10-28 22:16:00 1572272160000 1.01 27.72 94.02↑ 95.49 1.03 0.96 1.32 0.96
933 2019-10-28 22:14:00 1572272040000 1.01 27.72↓ 92.89↑ 95.48 1.04 0.96 1.30 0.96
934 2019-10-28 22:11:00 1572271860000 1.01 28.03↑ 89.45↓ 95.48 1.08 0.96 1.25 0.96
935 2019-10-28 22:03:00 1572271380000 1.01 27.30 91.41↑ 95.42 1.05 0.96 1.28 0.96
936 2019-10-28 22:00:00 1572271200000 1.01 27.30↑ 91.08↓ 95.41 1.06 0.96 1.28 0.96
937 2019-10-28 21:58:00 1572271080000 1.01 27.10↑ 92.75↑ 95.41 1.04 0.96 1.30 0.96
938 2019-10-28 21:56:00 1572270960000 1.01 27.03 90.82↑ 95.38 1.06 0.96 1.27 0.96
939 2019-10-28 21:55:00 1572270900000 1.01 27.03 90.56↑ 95.37 1.06 0.96 1.27 0.96
940 2019-10-28 21:53:00 1572270780000 1.01 27.03 88.84↑ 95.35 1.08 0.96 1.25 0.96
941 2019-10-28 21:52:00 1572270720000 1.01 27.03↑ 88.81↓ 95.35 1.08 0.96 1.25 0.96
942 2019-10-28 21:52:00 1572270720000 1.01 26.71↓ 91.82↓ 95.35 1.05 0.96 1.29 0.96
943 2019-10-28 21:30:00 1572269400000 1.01 26.81↓ 94.14↑ 95.38 1.02 0.96 1.32 0.96
944 2019-10-28 21:22:00 1572268920000 1.01 27.03↑ 93.00↑ 95.40 1.04 0.96 1.30 0.96
945 2019-10-28 21:20:00 1572268800000 1.01 26.34↓ 86.62↑ 95.24 1.11 0.96 1.21 0.96
946 2019-10-28 21:17:00 1572268620000 1.01 26.95↓ 83.46↓ 95.28 1.15 0.96 1.17 0.96
947 2019-10-28 21:14:00 1572268440000 1.01 28.28↓ 87.42↑ 95.49 1.10 0.96 1.23 0.96
948 2019-10-28 20:08:00 1572264480000 1.01 28.47↓ 85.44 95.48 1.13 0.96 1.20 0.96
949 2019-10-28 20:01:00 1572264060000 1.01 28.55↓ 85.44 95.49 1.13 0.96 1.20 0.96
950 2019-10-28 19:54:00 1572263640000 1.01 28.63↑ 85.44 95.50 1.13 0.96 1.20 0.96
951 2019-10-28 19:46:00 1572263160000 1.01 28.55↑ 85.44 95.49 1.13 0.96 1.20 0.96
952 2019-10-28 17:41:00 1572255660000 1.01 28.47↓ 85.44 95.48 1.13 0.96 1.20 0.96
953 2019-10-28 17:37:00 1572255420000 1.01 28.63↑ 85.44 95.50 1.13 0.96 1.20 0.96
954 2019-10-28 17:28:00 1572254880000 1.01 28.55↑ 85.44 95.49 1.13 0.96 1.20 0.96
955 2019-10-28 17:12:00 1572253920000 1.01 28.47↓ 85.44 95.48 1.13 0.96 1.20 0.96
956 2019-10-28 16:40:00 1572252000000 1.01 28.63↑ 85.44 95.50 1.13 0.96 1.20 0.96
957 2019-10-28 16:37:00 1572251820000 1.01 28.55↑ 85.44 95.49 1.13 0.96 1.20 0.96
958 2019-10-28 09:36:00 1572226560000 1.01 28.47 85.44↑ 95.48 1.13 0.96 1.20 0.96
959 2019-10-28 09:31:00 1572226260000 1.01 28.47 84.94↑ 95.48 1.14 0.96 1.19 0.96
960 2019-10-28 08:14:00 1572221640000 1.01 28.47↑ 84.44↓ 95.47 1.14 0.96 1.18 0.96
961 2019-10-28 08:10:00 1572221400000 1.01 28.46 84.45↓ 95.47 1.14 0.96 1.18 0.96
962 2019-10-27 23:20:00 1572189600000 1.01 28.46↓ 84.95 95.48 1.14 0.96 1.19 0.96
963 2019-10-27 23:04:00 1572188640000 1.01 28.55↑ 84.95 95.49 1.14 0.96 1.19 0.96
964 2019-10-27 20:40:00 1572180000000 1.01 28.46↓ 84.95 95.48 1.14 0.96 1.19 0.96
965 2019-10-27 20:20:00 1572178800000 1.01 28.55↑ 84.95 95.49 1.14 0.96 1.19 0.96
966 2019-10-27 15:27:00 1572161220000 1.01 28.46 84.95↑ 95.48 1.14 0.96 1.19 0.96
967 2019-10-27 15:18:00 1572160680000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
968 2019-10-27 14:50:00 1572159000000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
969 2019-10-27 03:17:00 1572117420000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
970 2019-10-27 03:00:00 1572116400000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
971 2019-10-27 01:12:00 1572109920000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
972 2019-10-27 00:39:00 1572107940000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
973 2019-10-27 00:39:00 1572107940000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
974 2019-10-27 00:26:00 1572107160000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
975 2019-10-27 00:14:00 1572106440000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
976 2019-10-27 00:11:00 1572106260000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
977 2019-10-27 00:01:00 1572105660000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
978 2019-10-26 23:57:00 1572105420000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
979 2019-10-26 18:21:00 1572085260000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
980 2019-10-26 18:20:00 1572085200000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
981 2019-10-26 18:15:00 1572084900000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
982 2019-10-26 17:58:00 1572083880000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
983 2019-10-26 16:57:00 1572080220000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
984 2019-10-26 16:45:00 1572079500000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
985 2019-10-26 09:22:00 1572052920000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
986 2019-10-26 09:14:00 1572052440000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
987 2019-10-26 07:17:00 1572045420000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
988 2019-10-26 07:09:00 1572044940000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
989 2019-10-26 03:53:00 1572033180000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
990 2019-10-26 03:45:00 1572032700000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
991 2019-10-26 03:11:00 1572030660000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
992 2019-10-26 03:09:00 1572030540000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
993 2019-10-26 03:02:00 1572030120000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
994 2019-10-26 02:49:00 1572029340000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
995 2019-10-26 02:34:00 1572028440000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
996 2019-10-26 02:29:00 1572028140000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
997 2019-10-26 01:07:00 1572023220000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
998 2019-10-26 00:59:00 1572022740000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
999 2019-10-26 00:30:00 1572021000000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1000 2019-10-26 00:04:00 1572019440000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1001 2019-10-25 23:50:00 1572018600000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1002 2019-10-25 23:43:00 1572018180000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1003 2019-10-25 23:26:00 1572017160000 1.01 28.61↑ 85.18↑ 95.50 1.13 0.96 1.19 0.96
1004 2019-10-25 23:18:00 1572016680000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1005 2019-10-25 23:10:00 1572016200000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1006 2019-10-25 22:56:00 1572015360000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1007 2019-10-25 22:11:00 1572012660000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1008 2019-10-25 22:00:00 1572012000000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1009 2019-10-25 21:32:00 1572010320000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1010 2019-10-25 21:22:00 1572009720000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1011 2019-10-25 21:18:00 1572009480000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1012 2019-10-25 21:13:00 1572009180000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1013 2019-10-25 20:52:00 1572007920000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1014 2019-10-25 20:47:00 1572007620000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1015 2019-10-25 20:25:00 1572006300000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1016 2019-10-25 20:20:00 1572006000000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1017 2019-10-25 19:58:00 1572004680000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1018 2019-10-25 19:54:00 1572004440000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1019 2019-10-25 19:39:00 1572003540000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1020 2019-10-25 19:28:00 1572002880000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1021 2019-10-25 19:00:00 1572001200000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1022 2019-10-25 18:52:00 1572000720000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1023 2019-10-25 18:25:00 1571999100000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1024 2019-10-25 18:15:00 1571998500000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1025 2019-10-25 18:06:00 1571997960000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1026 2019-10-25 17:44:00 1571996640000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1027 2019-10-25 17:40:00 1571996400000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1028 2019-10-25 17:17:00 1571995020000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1029 2019-10-25 17:12:00 1571994720000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1030 2019-10-25 14:28:00 1571984880000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1031 2019-10-25 14:24:00 1571984640000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1032 2019-10-25 14:00:00 1571983200000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1033 2019-10-25 13:41:00 1571982060000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1034 2019-10-25 13:27:00 1571981220000 1.01 28.15↓ 84.65↓ 95.44 1.14 0.96 1.19 0.96
1035 2019-10-25 13:05:00 1571979900000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1036 2019-10-25 12:39:00 1571978340000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1037 2019-10-25 12:35:00 1571978100000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1038 2019-10-25 12:26:00 1571977560000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1039 2019-10-25 12:24:00 1571977440000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1040 2019-10-25 12:20:00 1571977200000 1.01 28.34↓ 84.63↓ 95.46 1.14 0.96 1.19 0.96
1041 2019-10-25 12:16:00 1571976960000 1.01 28.63↓ 86.49↓ 95.52 1.12 0.96 1.21 0.96
1042 2019-10-25 11:46:00 1571975160000 1.01 28.71↑ 86.99 95.53 1.11 0.96 1.22 0.96
1043 2019-10-25 11:42:00 1571974920000 1.01 28.63↑ 86.99 95.52 1.11 0.96 1.22 0.96
1044 2019-10-25 09:35:00 1571967300000 1.01 28.55 86.99↑ 95.51 1.11 0.96 1.22 0.96
1045 2019-10-25 09:33:00 1571967180000 1.01 28.55 86.49↑ 95.51 1.12 0.96 1.21 0.96
1046 2019-10-25 09:20:00 1571966400000 1.01 28.55↑ 85.99↑ 95.50 1.12 0.96 1.21 0.96
1047 2019-10-25 06:35:00 1571956500000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1048 2019-10-25 05:11:00 1571951460000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1049 2019-10-25 04:32:00 1571949120000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1050 2019-10-25 04:31:00 1571949060000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1051 2019-10-25 03:37:00 1571945820000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1052 2019-10-25 02:44:00 1571942640000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1053 2019-10-25 02:31:00 1571941860000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1054 2019-10-25 01:02:00 1571936520000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1055 2019-10-25 00:51:00 1571935860000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1056 2019-10-25 00:20:00 1571934000000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1057 2019-10-25 00:17:00 1571933820000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1058 2019-10-25 00:04:00 1571933040000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1059 2019-10-25 00:02:00 1571932920000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1060 2019-10-24 23:44:00 1571931840000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1061 2019-10-24 23:40:00 1571931600000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1062 2019-10-24 23:30:00 1571931000000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1063 2019-10-24 23:25:00 1571930700000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1064 2019-10-24 23:06:00 1571929560000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1065 2019-10-24 22:54:00 1571928840000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1066 2019-10-24 22:51:00 1571928660000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1067 2019-10-24 22:43:00 1571928180000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1068 2019-10-24 21:34:00 1571924040000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1069 2019-10-24 21:24:00 1571923440000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1070 2019-10-24 20:44:00 1571921040000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1071 2019-10-24 20:35:00 1571920500000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1072 2019-10-24 20:29:00 1571920140000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1073 2019-10-24 20:21:00 1571919660000 1.01 28.55↓ 84.95↓ 95.49 1.14 0.96 1.19 0.96
1074 2019-10-24 20:14:00 1571919240000 1.01 28.63↑ 85.45↑ 95.50 1.13 0.96 1.20 0.96
1075 2019-10-24 20:04:00 1571918640000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1076 2019-10-24 19:54:00 1571918040000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1077 2019-10-24 19:40:00 1571917200000 1.01 28.52↑ 84.68↑ 95.48 1.14 0.96 1.19 0.96
1078 2019-10-24 19:37:00 1571917020000 1.01 28.46↑ 84.45↑ 95.47 1.14 0.96 1.18 0.96
1079 2019-10-24 19:33:00 1571916780000 1.01 28.25↓ 84.13↓ 95.44 1.15 0.96 1.18 0.96
1080 2019-10-24 19:01:00 1571914860000 1.01 28.46↓ 84.45↓ 95.47 1.14 0.96 1.18 0.96
1081 2019-10-24 18:51:00 1571914260000 1.01 28.55↑ 84.95↑ 95.49 1.14 0.96 1.19 0.96
1082 2019-10-24 17:36:00 1571909760000 1.01 28.46↓ 84.45↑ 95.47 1.14 0.96 1.18 0.96
1083 2019-10-24 17:29:00 1571909340000 1.01 28.50↓ 84.28↑ 95.47 1.14 0.96 1.18 0.96
1084 2019-10-24 17:25:00 1571909100000 1.01 28.52↓ 84.24↑ 95.47 1.14 0.96 1.18 0.96
1085 2019-10-24 17:22:00 1571908920000 1.01 28.61↓ 83.65↑ 95.48 1.15 0.96 1.17 0.96
1086 2019-10-24 17:04:00 1571907840000 1.01 28.68↑ 83.29↑ 95.48 1.16 0.96 1.17 0.96
1087 2019-10-24 17:00:00 1571907600000 1.01 27.31 75.34↑ 95.20 1.28 0.96 1.06 0.96
1088 2019-10-24 17:00:00 1571907600000 1.01 27.31↓ 74.74↓ 95.19 1.29 0.96 1.05 0.96
1089 2019-10-24 16:58:00 1571907480000 1.01 27.41↓ 75.34↑ 95.22 1.28 0.96 1.06 0.96
1090 2019-10-24 16:50:00 1571907000000 1.01 27.49↓ 75.02 95.22 1.28 0.96 1.05 0.96
1091 2019-10-24 16:50:00 1571907000000 1.01 27.59↓ 75.02↓ 95.23 1.28 0.96 1.05 0.96
1092 2019-10-24 16:35:00 1571906100000 1.01 27.85↓ 77.41↑ 95.30 1.24 0.96 1.09 0.96
1093 2019-10-24 16:32:00 1571905920000 1.01 27.96↑ 74.74↑ 95.27 1.29 0.96 1.05 0.96
1094 2019-10-24 16:29:00 1571905740000 1.01 26.41↓ 71.67↑ 95.03 1.34 0.96 1.00 0.96
1095 2019-10-24 16:01:00 1571904060000 1.01 26.74 67.33↑ 94.99 1.42 0.96 0.94 0.96
1096 2019-10-24 16:00:00 1571904000000 1.01 26.74↑ 67.22 94.99 1.43 0.96 0.94 0.96
1097 2019-10-24 15:58:00 1571903880000 1.01 26.63↑ 67.22↑ 94.97 1.43 0.96 0.94 0.96
1098 2019-10-24 15:55:00 1571903700000 1.01 26.52 66.77↑ 94.95 1.44 0.96 0.94 0.96
1099 2019-10-24 15:52:00 1571903520000 1.01 26.52↑ 66.66↑ 94.95 1.44 0.96 0.93 0.96
1100 2019-10-24 15:49:00 1571903340000 1.01 26.40↑ 66.52↑ 94.93 1.44 0.96 0.93 0.96
1101 2019-10-24 15:14:00 1571901240000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1102 2019-10-24 15:03:00 1571900580000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1103 2019-10-24 14:52:00 1571899920000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1104 2019-10-24 14:41:00 1571899260000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1105 2019-10-24 14:31:00 1571898660000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1106 2019-10-24 10:31:00 1571884260000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1107 2019-10-24 08:24:00 1571876640000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1108 2019-10-24 08:16:00 1571876160000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1109 2019-10-24 07:23:00 1571872980000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1110 2019-10-24 07:17:00 1571872620000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1111 2019-10-24 06:44:00 1571870640000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1112 2019-10-24 06:37:00 1571870220000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1113 2019-10-24 06:24:00 1571869440000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1114 2019-10-24 06:16:00 1571868960000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1115 2019-10-24 05:45:00 1571867100000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1116 2019-10-24 05:36:00 1571866560000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1117 2019-10-24 04:07:00 1571861220000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1118 2019-10-24 03:56:00 1571860560000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1119 2019-10-24 02:41:00 1571856060000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1120 2019-10-24 02:32:00 1571855520000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1121 2019-10-24 01:54:00 1571853240000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1122 2019-10-24 01:34:00 1571852040000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1123 2019-10-24 00:18:00 1571847480000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1124 2019-10-24 00:13:00 1571847180000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1125 2019-10-24 00:02:00 1571846520000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1126 2019-10-23 23:53:00 1571845980000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1127 2019-10-23 22:00:00 1571839200000 1.01 26.07↑ 63.96 94.83 1.50 0.96 0.90 0.96
1128 2019-10-23 21:56:00 1571838960000 1.01 25.95↑ 63.96 94.81 1.50 0.96 0.90 0.96
1129 2019-10-23 21:53:00 1571838780000 1.01 25.79↑ 63.96 94.79 1.50 0.96 0.90 0.96
1130 2019-10-23 21:42:00 1571838120000 1.01 25.68↓ 63.96↑ 94.78 1.50 0.96 0.90 0.96
1131 2019-10-23 21:19:00 1571836740000 1.01 25.75↓ 63.80 94.78 1.50 0.96 0.89 0.96
1132 2019-10-23 21:18:00 1571836680000 1.01 25.92↑ 63.80 94.80 1.50 0.96 0.89 0.96
1133 2019-10-23 21:12:00 1571836320000 1.01 25.81↑ 63.80 94.79 1.50 0.96 0.89 0.96
1134 2019-10-23 21:08:00 1571836080000 1.01 25.70↓ 63.80↓ 94.78 1.50 0.96 0.89 0.96
1135 2019-10-23 21:05:00 1571835900000 1.01 25.81↓ 63.91↓ 94.79 1.50 0.96 0.90 0.96
1136 2019-10-23 21:04:00 1571835840000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1137 2019-10-23 20:51:00 1571835060000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1138 2019-10-23 18:24:00 1571826240000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1139 2019-10-23 18:14:00 1571825640000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1140 2019-10-23 17:46:00 1571823960000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1141 2019-10-23 11:33:00 1571801580000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1142 2019-10-23 10:30:00 1571797800000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1143 2019-10-23 10:28:00 1571797680000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1144 2019-10-23 09:33:00 1571794380000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1145 2019-10-23 09:30:00 1571794200000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1146 2019-10-23 08:21:00 1571790060000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1147 2019-10-23 08:08:00 1571789280000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1148 2019-10-23 07:18:00 1571786280000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1149 2019-10-23 07:09:00 1571785740000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1150 2019-10-23 05:46:00 1571780760000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1151 2019-10-23 05:36:00 1571780160000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1152 2019-10-23 04:09:00 1571774940000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1153 2019-10-23 03:54:00 1571774040000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1154 2019-10-23 02:50:00 1571770200000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1155 2019-10-23 02:31:00 1571769060000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1156 2019-10-23 01:42:00 1571766120000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1157 2019-10-23 01:34:00 1571765640000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1158 2019-10-23 01:28:00 1571765280000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1159 2019-10-23 01:13:00 1571764380000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1160 2019-10-23 00:37:00 1571762220000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1161 2019-10-23 00:31:00 1571761860000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1162 2019-10-23 00:06:00 1571760360000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1163 2019-10-22 23:53:00 1571759580000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1164 2019-10-22 23:14:00 1571757240000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1165 2019-10-22 23:09:00 1571756940000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1166 2019-10-22 23:06:00 1571756760000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1167 2019-10-22 22:53:00 1571755980000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1168 2019-10-22 21:19:00 1571750340000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1169 2019-10-22 21:14:00 1571750040000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1170 2019-10-22 20:51:00 1571748660000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1171 2019-10-22 20:49:00 1571748540000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1172 2019-10-22 07:56:00 1571702160000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1173 2019-10-22 07:51:00 1571701860000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1174 2019-10-22 07:17:00 1571699820000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1175 2019-10-22 07:10:00 1571699400000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1176 2019-10-22 06:58:00 1571698680000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1177 2019-10-22 06:50:00 1571698200000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1178 2019-10-22 06:11:00 1571695860000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1179 2019-10-22 06:10:00 1571695800000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1180 2019-10-21 15:23:00 1571642580000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1181 2019-10-21 15:15:00 1571642100000 1.01 25.95↑ 63.97 94.81 1.50 0.96 0.90 0.96
1182 2019-10-21 14:53:00 1571640780000 1.01 25.84↓ 63.97 94.80 1.50 0.96 0.90 0.96
1183 2019-10-21 14:50:00 1571640600000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1184 2019-10-20 15:53:00 1571557980000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1185 2019-10-20 15:47:00 1571557620000 1.01 25.95↑ 63.97↑ 94.81 1.50 0.96 0.90 0.96
1186 2019-10-20 15:43:00 1571557380000 1.01 25.93↑ 63.93 94.81 1.50 0.96 0.90 0.96
1187 2019-10-20 15:32:00 1571556720000 1.01 25.82↓ 63.93 94.79 1.50 0.96 0.90 0.96
1188 2019-10-20 15:26:00 1571556360000 1.01 25.93↓ 63.93↓ 94.81 1.50 0.96 0.90 0.96
1189 2019-10-20 15:23:00 1571556180000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1190 2019-10-20 09:34:00 1571535240000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1191 2019-10-20 09:28:00 1571534880000 1.01 25.95↑ 63.97↑ 94.81 1.50 0.96 0.90 0.96
1192 2019-10-20 09:22:00 1571534520000 1.01 25.93↑ 63.93 94.81 1.50 0.96 0.90 0.96
1193 2019-10-20 09:12:00 1571533920000 1.01 25.82↓ 63.93↓ 94.79 1.50 0.96 0.90 0.96
1194 2019-10-20 09:05:00 1571533500000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1195 2019-10-20 06:30:00 1571524200000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1196 2019-10-20 06:29:00 1571524140000 1.01 25.95↑ 63.97↑ 94.81 1.50 0.96 0.90 0.96
1197 2019-10-20 05:51:00 1571521860000 1.01 25.93↓ 63.93↓ 94.81 1.50 0.96 0.90 0.96
1198 2019-10-20 04:48:00 1571518080000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1199 2019-10-20 04:45:00 1571517900000 1.01 25.84↑ 63.97↑ 94.80 1.50 0.96 0.90 0.96
1200 2019-10-20 04:33:00 1571517180000 1.01 25.82↓ 63.93 94.79 1.50 0.96 0.90 0.96
1201 2019-10-20 04:29:00 1571516940000 1.01 25.93↓ 63.93↓ 94.81 1.50 0.96 0.90 0.96
1202 2019-10-20 04:25:00 1571516700000 1.01 25.95↓ 63.97 94.81 1.50 0.96 0.90 0.96
1203 2019-10-20 03:35:00 1571513700000 1.01 26.06↑ 63.97 94.83 1.50 0.96 0.90 0.96
1204 2019-10-20 03:28:00 1571513280000 1.01 25.95↑ 63.97↑ 94.81 1.50 0.96 0.90 0.96
1205 2019-10-20 03:24:00 1571513040000 1.01 25.93↑ 63.93 94.81 1.50 0.96 0.90 0.96
1206 2019-10-20 02:19:00 1571509140000 1.01 25.82↓ 63.93↓ 94.79 1.50 0.96 0.90 0.96
1207 2019-10-20 02:15:00 1571508900000 1.01 25.84↓ 63.96 94.80 1.50 0.96 0.90 0.96
1208 2019-10-20 02:11:00 1571508660000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1209 2019-10-20 01:15:00 1571505300000 1.01 26.06 63.96↑ 94.83 1.50 0.96 0.90 0.96
1210 2019-10-20 01:00:00 1571504400000 1.01 26.06 63.85↑ 94.82 1.50 0.96 0.90 0.96
1211 2019-10-20 00:49:00 1571503740000 1.01 26.06↑ 63.74↑ 94.82 1.50 0.96 0.89 0.96
1212 2019-10-20 00:42:00 1571503320000 1.01 26.04↑ 63.73 94.82 1.50 0.96 0.89 0.96
1213 2019-10-20 00:38:00 1571503080000 1.01 25.93↓ 63.73↑ 94.80 1.50 0.96 0.89 0.96
1214 2019-10-20 00:35:00 1571502900000 1.01 25.96↑ 63.71↓ 94.81 1.50 0.96 0.89 0.96
1215 2019-10-20 00:28:00 1571502480000 1.01 25.95↓ 63.96↑ 94.81 1.50 0.96 0.90 0.96
1216 2019-10-20 00:24:00 1571502240000 1.01 25.96↓ 63.82↓ 94.81 1.50 0.96 0.89 0.96
1217 2019-10-20 00:21:00 1571502060000 1.01 26.06↑ 63.96 94.83 1.50 0.96 0.90 0.96
1218 2019-10-20 00:04:00 1571501040000 1.01 25.95↓ 63.96 94.81 1.50 0.96 0.90 0.96
1219 2019-10-19 19:35:00 1571484900000 1.01 26.06↓ 63.96↑ 94.83 1.50 0.96 0.90 0.96
1220 2019-10-19 15:17:00 1571469420000 1.01 26.07↑ 63.94 94.83 1.50 0.96 0.90 0.96
1221 2019-10-19 15:16:00 1571469360000 1.01 25.96↑ 63.94 94.81 1.50 0.96 0.90 0.96
1222 2019-10-19 15:04:00 1571468640000 1.01 25.85↓ 63.94 94.80 1.50 0.96 0.90 0.96
1223 2019-10-19 14:54:00 1571468040000 1.01 25.96↓ 63.94 94.81 1.50 0.96 0.90 0.96
1224 2019-10-19 09:22:00 1571448120000 1.01 26.07↑ 63.94 94.83 1.50 0.96 0.90 0.96
1225 2019-10-19 09:13:00 1571447580000 1.01 25.96↑ 63.94 94.81 1.50 0.96 0.90 0.96
1226 2019-10-19 06:39:00 1571438340000 1.01 25.85↓ 63.94 94.80 1.50 0.96 0.90 0.96
1227 2019-10-19 06:32:00 1571437920000 1.01 25.96↓ 63.94 94.81 1.50 0.96 0.90 0.96
1228 2019-10-19 04:50:00 1571431800000 1.01 26.07↑ 63.94 94.83 1.50 0.96 0.90 0.96
1229 2019-10-19 04:45:00 1571431500000 1.01 25.96↑ 63.94 94.81 1.50 0.96 0.90 0.96
1230 2019-10-19 04:36:00 1571430960000 1.01 25.85↓ 63.94 94.80 1.50 0.96 0.90 0.96
1231 2019-10-19 04:28:00 1571430480000 1.01 25.96↓ 63.94 94.81 1.50 0.96 0.90 0.96
1232 2019-10-19 02:59:00 1571425140000 1.01 26.07↑ 63.94 94.83 1.50 0.96 0.90 0.96
1233 2019-10-19 02:40:00 1571424000000 1.01 26.01↑ 63.94 94.82 1.50 0.96 0.90 0.96
1234 2019-10-19 02:32:00 1571423520000 1.01 25.90↑ 63.94 94.81 1.50 0.96 0.90 0.96
1235 2019-10-19 01:47:00 1571420820000 1.01 25.79↓ 63.94 94.79 1.50 0.96 0.90 0.96
1236 2019-10-19 01:28:00 1571419680000 1.01 25.90↓ 63.94 94.81 1.50 0.96 0.90 0.96
1237 2019-10-19 00:28:00 1571416080000 1.01 26.01↑ 63.94 94.82 1.50 0.96 0.90 0.96
1238 2019-10-19 00:27:00 1571416020000 1.01 25.90↑ 63.94 94.81 1.50 0.96 0.90 0.96
1239 2019-10-18 23:22:00 1571412120000 1.01 25.79↓ 63.94 94.79 1.50 0.96 0.90 0.96
1240 2019-10-18 22:53:00 1571410380000 1.01 25.90↓ 63.94 94.81 1.50 0.96 0.90 0.96
1241 2019-10-18 20:34:00 1571402040000 1.01 26.01↑ 63.94 94.82 1.50 0.96 0.90 0.96
1242 2019-10-18 20:18:00 1571401080000 1.01 25.90↑ 63.94 94.81 1.50 0.96 0.90 0.96
1243 2019-10-18 20:09:00 1571400540000 1.01 25.74↑ 63.94 94.78 1.50 0.96 0.90 0.96
1244 2019-10-18 20:00:00 1571400000000 1.01 25.62↓ 63.94 94.77 1.50 0.96 0.90 0.96
1245 2019-10-18 19:56:00 1571399760000 1.01 25.74↑ 63.94↑ 94.78 1.50 0.96 0.90 0.96
1246 2019-10-18 19:51:00 1571399460000 1.01 25.58↓ 63.81 94.76 1.50 0.96 0.89 0.96
1247 2019-10-18 12:33:00 1571373180000 1.01 25.70↓ 63.81↑ 94.78 1.50 0.96 0.89 0.96
1248 2019-10-18 12:16:00 1571372160000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1249 2019-10-18 12:09:00 1571371740000 1.01 25.70↑ 63.70 94.77 1.50 0.96 0.89 0.96
1250 2019-10-18 11:57:00 1571371020000 1.01 25.58↓ 63.70 94.76 1.50 0.96 0.89 0.96
1251 2019-10-18 11:47:00 1571370420000 1.01 25.70↓ 63.70 94.77 1.50 0.96 0.89 0.96
1252 2019-10-18 10:16:00 1571364960000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1253 2019-10-18 10:08:00 1571364480000 1.01 25.70↑ 63.70 94.77 1.50 0.96 0.89 0.96
1254 2019-10-18 09:57:00 1571363820000 1.01 25.58↓ 63.70 94.76 1.50 0.96 0.89 0.96
1255 2019-10-18 09:49:00 1571363340000 1.01 25.70↓ 63.70 94.77 1.50 0.96 0.89 0.96
1256 2019-10-18 08:59:00 1571360340000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1257 2019-10-18 08:49:00 1571359740000 1.01 25.70↑ 63.70 94.77 1.50 0.96 0.89 0.96
1258 2019-10-18 06:09:00 1571350140000 1.01 25.58↓ 63.70 94.76 1.50 0.96 0.89 0.96
1259 2019-10-18 06:02:00 1571349720000 1.01 25.70↓ 63.70 94.77 1.50 0.96 0.89 0.96
1260 2019-10-18 05:52:00 1571349120000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1261 2019-10-18 05:44:00 1571348640000 1.01 25.70↑ 63.70 94.77 1.50 0.96 0.89 0.96
1262 2019-10-18 04:53:00 1571345580000 1.01 25.58↓ 63.70 94.76 1.50 0.96 0.89 0.96
1263 2019-10-18 04:44:00 1571345040000 1.01 25.70↓ 63.70 94.77 1.50 0.96 0.89 0.96
1264 2019-10-18 04:13:00 1571343180000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1265 2019-10-18 03:43:00 1571341380000 1.01 25.58↓ 63.70 94.76 1.50 0.96 0.89 0.96
1266 2019-10-18 02:19:00 1571336340000 1.01 25.70↓ 63.70 94.77 1.50 0.96 0.89 0.96
1267 2019-10-18 02:07:00 1571335620000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1268 2019-10-18 01:57:00 1571335020000 1.01 25.70↑ 63.70 94.77 1.50 0.96 0.89 0.96
1269 2019-10-18 01:28:00 1571333280000 1.01 25.58↓ 63.70 94.76 1.50 0.96 0.89 0.96
1270 2019-10-18 01:18:00 1571332680000 1.01 25.70↓ 63.70 94.77 1.50 0.96 0.89 0.96
1271 2019-10-18 01:00:00 1571331600000 1.01 25.81↑ 63.70 94.79 1.50 0.96 0.89 0.96
1272 2019-10-18 00:57:00 1571331420000 1.01 25.70↑ 63.70 94.77 1.50 0.96 0.89 0.96
1273 2019-10-17 22:51:00 1571323860000 1.01 25.58↓ 63.70↓ 94.76 1.50 0.96 0.89 0.96
1274 2019-10-17 22:48:00 1571323680000 1.01 25.75↓ 63.81 94.78 1.50 0.96 0.89 0.96
1275 2019-10-17 22:43:00 1571323380000 1.01 25.89↓ 63.81 94.80 1.50 0.96 0.89 0.96
1276 2019-10-17 22:33:00 1571322780000 1.01 26.00↓ 63.81 94.82 1.50 0.96 0.89 0.96
1277 2019-10-17 22:20:00 1571322000000 1.01 26.11↑ 63.81 94.83 1.50 0.96 0.89 0.96
1278 2019-10-17 22:14:00 1571321640000 1.01 26.00↑ 63.81 94.82 1.50 0.96 0.89 0.96
1279 2019-10-17 22:10:00 1571321400000 1.01 25.89 63.81↓ 94.80 1.50 0.96 0.89 0.96
1280 2019-10-17 22:06:00 1571321160000 1.01 25.89 63.92↓ 94.80 1.50 0.96 0.90 0.96
1281 2019-10-17 22:03:00 1571320980000 1.01 25.89↓ 64.14↓ 94.81 1.49 0.96 0.90 0.96
1282 2019-10-17 21:59:00 1571320740000 1.01 26.00 64.25↓ 94.83 1.49 0.96 0.90 0.96
1283 2019-10-17 21:52:00 1571320320000 1.01 26.00↓ 64.39 94.83 1.49 0.96 0.90 0.96
1284 2019-10-17 19:47:00 1571312820000 1.01 26.11 64.39↑ 94.84 1.49 0.96 0.90 0.96
1285 2019-10-17 19:05:00 1571310300000 1.01 26.11↑ 64.28 94.84 1.49 0.96 0.90 0.96
1286 2019-10-17 19:03:00 1571310180000 1.01 25.94↑ 64.28 94.82 1.49 0.96 0.90 0.96
1287 2019-10-17 18:58:00 1571309880000 1.01 25.83↑ 64.28↑ 94.80 1.49 0.96 0.90 0.96
1288 2019-10-17 18:52:00 1571309520000 1.01 25.82↓ 64.23 94.80 1.49 0.96 0.90 0.96
1289 2019-10-17 18:36:00 1571308560000 1.01 25.87↓ 64.23 94.81 1.49 0.96 0.90 0.96
1290 2019-10-17 18:35:00 1571308500000 1.01 25.98↓ 64.23↓ 94.82 1.49 0.96 0.90 0.96
1291 2019-10-17 18:32:00 1571308320000 1.01 26.00↓ 64.28 94.83 1.49 0.96 0.90 0.96
1292 2019-10-17 18:23:00 1571307780000 1.01 26.11↑ 64.28 94.84 1.49 0.96 0.90 0.96
1293 2019-10-17 18:18:00 1571307480000 1.01 26.00↑ 64.28 94.83 1.49 0.96 0.90 0.96
1294 2019-10-17 18:15:00 1571307300000 1.01 25.83↑ 64.28↑ 94.80 1.49 0.96 0.90 0.96
1295 2019-10-17 18:12:00 1571307120000 1.01 25.82↑ 64.22 94.80 1.49 0.96 0.90 0.96
1296 2019-10-17 17:48:00 1571305680000 1.01 25.71↓ 64.22 94.79 1.49 0.96 0.90 0.96
1297 2019-10-17 17:35:00 1571304900000 1.01 25.87↓ 64.22 94.81 1.49 0.96 0.90 0.96
1298 2019-10-17 17:32:00 1571304720000 1.01 25.90↓ 64.22↓ 94.81 1.49 0.96 0.90 0.96
1299 2019-10-17 17:29:00 1571304540000 1.01 26.89↓ 64.62 94.95 1.48 0.96 0.91 0.96
1300 2019-10-17 16:30:00 1571301000000 1.01 27.01↓ 64.62↑ 94.96 1.48 0.96 0.91 0.96
1301 2019-10-17 16:27:00 1571300820000 1.01 27.08↓ 64.37↑ 94.97 1.49 0.96 0.90 0.96
1302 2019-10-17 16:24:00 1571300640000 1.01 27.20 64.12↑ 94.98 1.50 0.96 0.90 0.96
1303 2019-10-17 16:20:00 1571300400000 1.01 27.20↓ 63.87↑ 94.97 1.50 0.96 0.90 0.96
1304 2019-10-17 16:09:00 1571299740000 1.01 27.27↓ 63.65↓ 94.98 1.51 0.96 0.89 0.96
1305 2019-10-17 12:34:00 1571286840000 1.01 28.45↓ 64.03↓ 95.12 1.50 0.96 0.90 0.96
1306 2019-10-17 08:10:00 1571271000000 1.01 29.11↑ 66.20↑ 95.24 1.45 0.96 0.93 0.96
1307 2019-10-17 07:52:00 1571269920000 1.01 26.94↑ 57.37↑ 94.78 1.67 0.96 0.80 0.96
1308 2019-10-17 07:47:00 1571269620000 1.01 24.91↑ 52.31↑ 94.35 1.82 0.96 0.73 0.95
1309 2019-10-17 07:44:00 1571269440000 1.01 24.08↑ 47.11↑ 94.04 2.02 0.96 0.66 0.95
1310 2019-10-17 04:05:00 1571256300000 1.01 20.00 35.00 92.65 2.67 0.96 0.49 0.94