平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-16 02:41:00 |
1571164860000 |
3.36↑ |
3.20↑ |
2.25↓ |
28.22 |
42.14 |
1.22 |
0.74 |
0.95 |
2 |
2019-10-16 02:40:00 |
1571164800000 |
3.35↑ |
3.19 |
2.26 |
28.31 |
41.96 |
1.22 |
0.74 |
0.95 |
3 |
2019-10-16 02:29:00 |
1571164140000 |
3.34↑ |
3.19↑ |
2.26↓ |
28.37 |
41.93 |
1.21 |
0.74 |
0.95 |
4 |
2019-10-16 02:16:00 |
1571163360000 |
3.32↑ |
3.18↑ |
2.28↓ |
28.57 |
41.60 |
1.21 |
0.75 |
0.95 |
5 |
2019-10-16 02:15:00 |
1571163300000 |
3.30↑ |
3.17 |
2.30 |
28.77 |
41.28 |
1.20 |
0.75 |
0.95 |
6 |
2019-10-16 02:03:00 |
1571162580000 |
3.29↑ |
3.17↑ |
2.30↓ |
28.83 |
41.24 |
1.20 |
0.75 |
0.95 |
7 |
2019-10-16 01:49:00 |
1571161740000 |
3.28 |
3.16↑ |
2.31 |
28.92 |
41.06 |
1.19 |
0.76 |
0.95 |
8 |
2019-10-16 00:42:00 |
1571157720000 |
3.28↑ |
3.15 |
2.31 |
28.89 |
41.02 |
1.19 |
0.76 |
0.95 |
9 |
2019-10-16 00:27:00 |
1571156820000 |
3.27↓ |
3.15↓ |
2.31 |
28.95 |
40.99 |
1.19 |
0.76 |
0.95 |
10 |
2019-10-16 00:19:00 |
1571156340000 |
3.28↓ |
3.16 |
2.31 |
28.92 |
41.06 |
1.19 |
0.76 |
0.95 |
11 |
2019-10-15 23:22:00 |
1571152920000 |
3.29 |
3.16 |
2.31↑ |
28.86 |
41.10 |
1.20 |
0.76 |
0.95 |
12 |
2019-10-15 23:14:00 |
1571152440000 |
3.29 |
3.16 |
2.30↓ |
28.81 |
41.20 |
1.20 |
0.75 |
0.95 |
13 |
2019-10-15 22:49:00 |
1571150940000 |
3.29 |
3.16 |
2.31↑ |
28.86 |
41.10 |
1.20 |
0.76 |
0.95 |
14 |
2019-10-15 22:48:00 |
1571150880000 |
3.29↑ |
3.16 |
2.30↓ |
28.81 |
41.20 |
1.20 |
0.75 |
0.95 |
15 |
2019-10-15 22:29:00 |
1571149740000 |
3.28↑ |
3.16 |
2.31 |
28.92 |
41.06 |
1.19 |
0.76 |
0.95 |
16 |
2019-10-15 22:12:00 |
1571148720000 |
3.27↓ |
3.16 |
2.31 |
28.98 |
41.03 |
1.19 |
0.76 |
0.95 |
17 |
2019-10-15 22:00:00 |
1571148000000 |
3.28↑ |
3.16 |
2.31 |
28.92 |
41.06 |
1.19 |
0.76 |
0.95 |
18 |
2019-10-15 21:29:00 |
1571146140000 |
3.27↓ |
3.16 |
2.31 |
28.98 |
41.03 |
1.19 |
0.76 |
0.95 |
19 |
2019-10-15 20:57:00 |
1571144220000 |
3.28 |
3.16↑ |
2.31 |
28.92 |
41.06 |
1.19 |
0.76 |
0.95 |
20 |
2019-10-15 20:42:00 |
1571143320000 |
3.28 |
3.15↓ |
2.31 |
28.89 |
41.02 |
1.19 |
0.76 |
0.95 |
21 |
2019-10-15 20:00:00 |
1571140800000 |
3.28↓ |
3.16 |
2.31 |
28.92 |
41.06 |
1.19 |
0.76 |
0.95 |
22 |
2019-10-15 19:44:00 |
1571139840000 |
3.29 |
3.16 |
2.31↑ |
28.86 |
41.10 |
1.20 |
0.76 |
0.95 |
23 |
2019-10-15 19:39:00 |
1571139540000 |
3.29↓ |
3.16 |
2.30 |
28.81 |
41.20 |
1.20 |
0.75 |
0.95 |
24 |
2019-10-15 19:08:00 |
1571137680000 |
3.30↓ |
3.16 |
2.30 |
28.74 |
41.24 |
1.20 |
0.75 |
0.95 |
25 |
2019-10-15 19:03:00 |
1571137380000 |
3.31↑ |
3.16 |
2.30 |
28.68 |
41.28 |
1.20 |
0.75 |
0.95 |
26 |
2019-10-15 19:01:00 |
1571137260000 |
3.30↓ |
3.16 |
2.30 |
28.74 |
41.24 |
1.20 |
0.75 |
0.95 |
27 |
2019-10-15 18:54:00 |
1571136840000 |
3.31 |
3.16↓ |
2.30 |
28.68 |
41.28 |
1.20 |
0.75 |
0.95 |
28 |
2019-10-15 18:45:00 |
1571136300000 |
3.31 |
3.17 |
2.30↑ |
28.71 |
41.32 |
1.20 |
0.75 |
0.95 |
29 |
2019-10-15 18:41:00 |
1571136060000 |
3.31↓ |
3.17 |
2.29 |
28.66 |
41.42 |
1.20 |
0.75 |
0.95 |
30 |
2019-10-15 18:27:00 |
1571135220000 |
3.32↓ |
3.17 |
2.29 |
28.60 |
41.46 |
1.21 |
0.75 |
0.95 |
31 |
2019-10-15 18:23:00 |
1571134980000 |
3.33↓ |
3.17 |
2.29↑ |
28.53 |
41.49 |
1.21 |
0.75 |
0.95 |
32 |
2019-10-15 18:12:00 |
1571134320000 |
3.36↓ |
3.17 |
2.27 |
28.25 |
41.81 |
1.22 |
0.74 |
0.95 |
33 |
2019-10-15 17:56:00 |
1571133360000 |
3.37 |
3.17↑ |
2.27 |
28.19 |
41.85 |
1.22 |
0.74 |
0.95 |
34 |
2019-10-15 17:51:00 |
1571133060000 |
3.37↓ |
3.16 |
2.27 |
28.16 |
41.81 |
1.22 |
0.74 |
0.95 |
35 |
2019-10-15 17:46:00 |
1571132760000 |
3.38 |
3.16↓ |
2.27↑ |
28.10 |
41.84 |
1.23 |
0.74 |
0.95 |
36 |
2019-10-15 15:58:00 |
1571126280000 |
3.38↓ |
3.17 |
2.26 |
28.08 |
41.99 |
1.23 |
0.74 |
0.95 |
37 |
2019-10-15 15:44:00 |
1571125440000 |
3.39 |
3.17 |
2.26↑ |
28.02 |
42.02 |
1.23 |
0.74 |
0.95 |
38 |
2019-10-15 15:13:00 |
1571123580000 |
3.39↑ |
3.17 |
2.25 |
27.96 |
42.13 |
1.23 |
0.74 |
0.95 |
39 |
2019-10-15 15:11:00 |
1571123460000 |
3.38 |
3.17 |
2.25↓ |
28.02 |
42.10 |
1.23 |
0.74 |
0.95 |
40 |
2019-10-15 14:55:00 |
1571122500000 |
3.38 |
3.17↑ |
2.26 |
28.08 |
41.99 |
1.23 |
0.74 |
0.95 |
41 |
2019-10-15 14:13:00 |
1571119980000 |
3.38 |
3.16 |
2.26↓ |
28.05 |
41.95 |
1.23 |
0.74 |
0.95 |
42 |
2019-10-15 13:56:00 |
1571118960000 |
3.38↑ |
3.16 |
2.27↑ |
28.10 |
41.84 |
1.23 |
0.74 |
0.95 |
43 |
2019-10-15 13:55:00 |
1571118900000 |
3.37 |
3.16 |
2.26↓ |
28.11 |
41.91 |
1.22 |
0.74 |
0.95 |
44 |
2019-10-15 13:53:00 |
1571118780000 |
3.37↓ |
3.16 |
2.27 |
28.16 |
41.81 |
1.22 |
0.74 |
0.95 |
45 |
2019-10-15 13:37:00 |
1571117820000 |
3.38↑ |
3.16↑ |
2.27 |
28.10 |
41.84 |
1.23 |
0.74 |
0.95 |
46 |
2019-10-15 12:24:00 |
1571113440000 |
3.37↑ |
3.15 |
2.27 |
28.13 |
41.77 |
1.22 |
0.74 |
0.95 |
47 |
2019-10-15 12:15:00 |
1571112900000 |
3.36 |
3.15 |
2.27↓ |
28.19 |
41.73 |
1.22 |
0.74 |
0.95 |
48 |
2019-10-15 12:05:00 |
1571112300000 |
3.36↑ |
3.15 |
2.28 |
28.25 |
41.63 |
1.22 |
0.75 |
0.95 |
49 |
2019-10-15 11:51:00 |
1571111460000 |
3.35↑ |
3.15 |
2.28 |
28.31 |
41.59 |
1.22 |
0.75 |
0.95 |
50 |
2019-10-15 11:38:00 |
1571110680000 |
3.33↑ |
3.15 |
2.28 |
28.43 |
41.52 |
1.21 |
0.75 |
0.95 |
51 |
2019-10-15 11:34:00 |
1571110440000 |
3.32 |
3.15 |
2.28↓ |
28.49 |
41.48 |
1.21 |
0.75 |
0.95 |
52 |
2019-10-15 11:28:00 |
1571110080000 |
3.32↑ |
3.15 |
2.29 |
28.54 |
41.38 |
1.21 |
0.75 |
0.95 |
53 |
2019-10-15 11:00:00 |
1571108400000 |
3.31 |
3.15 |
2.29↑ |
28.60 |
41.34 |
1.20 |
0.75 |
0.95 |
54 |
2019-10-15 10:58:00 |
1571108280000 |
3.31 |
3.15 |
2.28↓ |
28.55 |
41.45 |
1.20 |
0.75 |
0.95 |
55 |
2019-10-15 10:45:00 |
1571107500000 |
3.31 |
3.15↑ |
2.29 |
28.60 |
41.34 |
1.20 |
0.75 |
0.95 |
56 |
2019-10-15 10:42:00 |
1571107320000 |
3.31↑ |
3.14 |
2.29↓ |
28.58 |
41.30 |
1.20 |
0.75 |
0.95 |
57 |
2019-10-15 09:49:00 |
1571104140000 |
3.30↑ |
3.14 |
2.30 |
28.69 |
41.16 |
1.20 |
0.75 |
0.95 |
58 |
2019-10-15 09:12:00 |
1571101920000 |
3.29↓ |
3.14 |
2.30 |
28.75 |
41.13 |
1.20 |
0.75 |
0.95 |
59 |
2019-10-15 09:07:00 |
1571101620000 |
3.30 |
3.14 |
2.30↑ |
28.69 |
41.16 |
1.20 |
0.75 |
0.95 |
60 |
2019-10-15 08:56:00 |
1571100960000 |
3.30↓ |
3.14↑ |
2.29 |
28.64 |
41.27 |
1.20 |
0.75 |
0.95 |
61 |
2019-10-15 08:39:00 |
1571099940000 |
3.31↓ |
3.13 |
2.29 |
28.55 |
41.26 |
1.20 |
0.75 |
0.94 |
62 |
2019-10-15 08:31:00 |
1571099460000 |
3.32 |
3.13↑ |
2.29 |
28.49 |
41.30 |
1.21 |
0.75 |
0.95 |
63 |
2019-10-15 05:47:00 |
1571089620000 |
3.32 |
3.12 |
2.29↓ |
28.46 |
41.26 |
1.21 |
0.75 |
0.94 |
64 |
2019-10-15 05:33:00 |
1571088780000 |
3.32↑ |
3.12 |
2.30 |
28.51 |
41.15 |
1.21 |
0.75 |
0.95 |
65 |
2019-10-15 05:28:00 |
1571088480000 |
3.31↑ |
3.12↑ |
2.30↓ |
28.57 |
41.12 |
1.20 |
0.75 |
0.95 |
66 |
2019-10-15 05:09:00 |
1571087340000 |
3.30↑ |
3.11↑ |
2.31↓ |
28.66 |
40.94 |
1.20 |
0.76 |
0.95 |
67 |
2019-10-15 04:19:00 |
1571084340000 |
3.29↓ |
3.10 |
2.32↑ |
28.74 |
40.76 |
1.20 |
0.76 |
0.95 |
68 |
2019-10-15 03:39:00 |
1571081940000 |
3.30↑ |
3.10 |
2.31 |
28.63 |
40.90 |
1.20 |
0.76 |
0.94 |
69 |
2019-10-15 03:29:00 |
1571081340000 |
3.29 |
3.10 |
2.31↓ |
28.69 |
40.86 |
1.20 |
0.76 |
0.94 |
70 |
2019-10-15 03:01:00 |
1571079660000 |
3.29↑ |
3.10 |
2.32 |
28.74 |
40.76 |
1.20 |
0.76 |
0.95 |
71 |
2019-10-15 02:42:00 |
1571078520000 |
3.28↑ |
3.10↑ |
2.32↓ |
28.80 |
40.72 |
1.19 |
0.76 |
0.94 |
72 |
2019-10-15 01:41:00 |
1571074860000 |
3.27 |
3.09↑ |
2.33↓ |
28.89 |
40.54 |
1.19 |
0.76 |
0.94 |
73 |
2019-10-15 01:22:00 |
1571073720000 |
3.27 |
3.08 |
2.34↑ |
28.91 |
40.40 |
1.19 |
0.77 |
0.95 |
74 |
2019-10-14 23:59:00 |
1571068740000 |
3.27 |
3.08 |
2.33↓ |
28.86 |
40.50 |
1.19 |
0.76 |
0.94 |
75 |
2019-10-14 23:29:00 |
1571066940000 |
3.27↓ |
3.08 |
2.34↑ |
28.91 |
40.40 |
1.19 |
0.77 |
0.95 |
76 |
2019-10-14 20:16:00 |
1571055360000 |
3.28↑ |
3.08 |
2.33 |
28.80 |
40.54 |
1.19 |
0.76 |
0.94 |
77 |
2019-10-14 19:18:00 |
1571051880000 |
3.27 |
3.08 |
2.33↓ |
28.86 |
40.50 |
1.19 |
0.76 |
0.94 |
78 |
2019-10-14 18:42:00 |
1571049720000 |
3.27↑ |
3.08 |
2.34 |
28.91 |
40.40 |
1.19 |
0.77 |
0.95 |
79 |
2019-10-14 18:41:00 |
1571049660000 |
3.26↓ |
3.08 |
2.34 |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
80 |
2019-10-14 17:59:00 |
1571047140000 |
3.27 |
3.08↑ |
2.34 |
28.91 |
40.40 |
1.19 |
0.77 |
0.95 |
81 |
2019-10-14 17:33:00 |
1571045580000 |
3.27↑ |
3.07 |
2.34 |
28.88 |
40.36 |
1.19 |
0.77 |
0.94 |
82 |
2019-10-14 16:32:00 |
1571041920000 |
3.26 |
3.07↓ |
2.34 |
28.94 |
40.32 |
1.18 |
0.77 |
0.94 |
83 |
2019-10-14 16:12:00 |
1571040720000 |
3.26 |
3.08 |
2.34↓ |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
84 |
2019-10-14 15:43:00 |
1571038980000 |
3.26↑ |
3.08↑ |
2.35 |
29.02 |
40.26 |
1.18 |
0.77 |
0.95 |
85 |
2019-10-14 15:32:00 |
1571038320000 |
3.25 |
3.07↓ |
2.35 |
29.06 |
40.18 |
1.18 |
0.77 |
0.94 |
86 |
2019-10-14 14:55:00 |
1571036100000 |
3.25 |
3.08↑ |
2.35↑ |
29.09 |
40.22 |
1.18 |
0.77 |
0.95 |
87 |
2019-10-14 14:29:00 |
1571034540000 |
3.25↓ |
3.07 |
2.34↓ |
29.01 |
40.29 |
1.18 |
0.77 |
0.94 |
88 |
2019-10-14 14:16:00 |
1571033760000 |
3.26↑ |
3.07↓ |
2.35 |
28.99 |
40.22 |
1.18 |
0.77 |
0.95 |
89 |
2019-10-14 13:55:00 |
1571032500000 |
3.25 |
3.08 |
2.35↑ |
29.09 |
40.22 |
1.18 |
0.77 |
0.95 |
90 |
2019-10-14 13:39:00 |
1571031540000 |
3.25 |
3.08 |
2.34↓ |
29.04 |
40.33 |
1.18 |
0.77 |
0.94 |
91 |
2019-10-14 10:02:00 |
1571018520000 |
3.25↓ |
3.08 |
2.35 |
29.09 |
40.22 |
1.18 |
0.77 |
0.95 |
92 |
2019-10-14 09:14:00 |
1571015640000 |
3.26 |
3.08 |
2.35↑ |
29.02 |
40.26 |
1.18 |
0.77 |
0.95 |
93 |
2019-10-14 07:23:00 |
1571008980000 |
3.26↑ |
3.08 |
2.34↓ |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
94 |
2019-10-14 06:28:00 |
1571005680000 |
3.25↓ |
3.08 |
2.35↑ |
29.09 |
40.22 |
1.18 |
0.77 |
0.95 |
95 |
2019-10-14 06:17:00 |
1571005020000 |
3.26 |
3.08 |
2.34↓ |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
96 |
2019-10-14 05:48:00 |
1571003280000 |
3.26 |
3.08 |
2.35↑ |
29.02 |
40.26 |
1.18 |
0.77 |
0.95 |
97 |
2019-10-14 05:33:00 |
1571002380000 |
3.26 |
3.08↑ |
2.34 |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
98 |
2019-10-14 05:07:00 |
1571000820000 |
3.26↑ |
3.07 |
2.34↓ |
28.94 |
40.32 |
1.18 |
0.77 |
0.94 |
99 |
2019-10-14 03:55:00 |
1570996500000 |
3.25↑ |
3.07 |
2.35 |
29.06 |
40.18 |
1.18 |
0.77 |
0.94 |
100 |
2019-10-14 03:40:00 |
1570995600000 |
3.24 |
3.07 |
2.35↓ |
29.12 |
40.15 |
1.18 |
0.77 |
0.94 |
101 |
2019-10-14 03:13:00 |
1570993980000 |
3.24↑ |
3.07↑ |
2.36 |
29.17 |
40.05 |
1.18 |
0.77 |
0.95 |
102 |
2019-10-14 02:57:00 |
1570993020000 |
3.23↓ |
3.06 |
2.36↑ |
29.20 |
39.97 |
1.17 |
0.77 |
0.94 |
103 |
2019-10-14 02:56:00 |
1570992960000 |
3.24↑ |
3.06 |
2.35 |
29.09 |
40.11 |
1.18 |
0.77 |
0.94 |
104 |
2019-10-14 02:22:00 |
1570990920000 |
3.23 |
3.06↓ |
2.35 |
29.15 |
40.07 |
1.17 |
0.77 |
0.94 |
105 |
2019-10-14 02:13:00 |
1570990380000 |
3.23 |
3.07 |
2.35↓ |
29.18 |
40.11 |
1.17 |
0.77 |
0.94 |
106 |
2019-10-14 02:06:00 |
1570989960000 |
3.23 |
3.07 |
2.36↑ |
29.23 |
40.01 |
1.17 |
0.77 |
0.94 |
107 |
2019-10-14 01:48:00 |
1570988880000 |
3.23↓ |
3.07 |
2.35 |
29.18 |
40.11 |
1.17 |
0.77 |
0.94 |
108 |
2019-10-14 01:47:00 |
1570988820000 |
3.24↑ |
3.07 |
2.35 |
29.12 |
40.15 |
1.18 |
0.77 |
0.94 |
109 |
2019-10-14 00:59:00 |
1570985940000 |
3.23 |
3.07↑ |
2.35 |
29.18 |
40.11 |
1.17 |
0.77 |
0.94 |
110 |
2019-10-14 00:55:00 |
1570985700000 |
3.23 |
3.06↓ |
2.35 |
29.15 |
40.07 |
1.17 |
0.77 |
0.94 |
111 |
2019-10-14 00:47:00 |
1570985220000 |
3.23 |
3.07↑ |
2.35 |
29.18 |
40.11 |
1.17 |
0.77 |
0.94 |
112 |
2019-10-14 00:41:00 |
1570984860000 |
3.23 |
3.06↓ |
2.35↓ |
29.15 |
40.07 |
1.17 |
0.77 |
0.94 |
113 |
2019-10-14 00:23:00 |
1570983780000 |
3.23 |
3.07 |
2.36↑ |
29.23 |
40.01 |
1.17 |
0.77 |
0.94 |
114 |
2019-10-14 00:03:00 |
1570982580000 |
3.23 |
3.07 |
2.35↓ |
29.18 |
40.11 |
1.17 |
0.77 |
0.94 |
115 |
2019-10-13 23:46:00 |
1570981560000 |
3.23↓ |
3.07 |
2.36 |
29.23 |
40.01 |
1.17 |
0.77 |
0.94 |
116 |
2019-10-13 21:27:00 |
1570973220000 |
3.25↑ |
3.07 |
2.36 |
29.11 |
40.08 |
1.18 |
0.77 |
0.95 |
117 |
2019-10-13 21:27:00 |
1570973220000 |
3.24↓ |
3.07↓ |
2.36↑ |
29.17 |
40.05 |
1.18 |
0.77 |
0.95 |
118 |
2019-10-13 21:27:00 |
1570973220000 |
3.25↓ |
3.08 |
2.35↑ |
29.09 |
40.22 |
1.18 |
0.77 |
0.95 |
119 |
2019-10-13 20:33:00 |
1570969980000 |
3.26↑ |
3.08 |
2.34 |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
120 |
2019-10-13 20:32:00 |
1570969920000 |
3.25↓ |
3.08 |
2.34 |
29.04 |
40.33 |
1.18 |
0.77 |
0.94 |
121 |
2019-10-13 20:20:00 |
1570969200000 |
3.26↑ |
3.08 |
2.34 |
28.97 |
40.36 |
1.18 |
0.77 |
0.94 |
122 |
2019-10-13 19:58:00 |
1570967880000 |
3.25 |
3.08 |
2.34↓ |
29.04 |
40.33 |
1.18 |
0.77 |
0.94 |
123 |
2019-10-13 19:45:00 |
1570967100000 |
3.25 |
3.08 |
2.35↑ |
29.09 |
40.22 |
1.18 |
0.77 |
0.95 |
124 |
2019-10-13 19:42:00 |
1570966920000 |
3.25 |
3.08↓ |
2.34 |
29.04 |
40.33 |
1.18 |
0.77 |
0.94 |
125 |
2019-10-13 19:06:00 |
1570964760000 |
3.25↑ |
3.09↓ |
2.34↓ |
29.06 |
40.37 |
1.18 |
0.77 |
0.94 |
126 |
2019-10-13 18:47:00 |
1570963620000 |
3.22↓ |
3.10 |
2.37↑ |
29.43 |
39.99 |
1.17 |
0.78 |
0.95 |
127 |
2019-10-13 18:16:00 |
1570961760000 |
3.25↑ |
3.10 |
2.34↓ |
29.09 |
40.41 |
1.18 |
0.77 |
0.95 |
128 |
2019-10-13 17:43:00 |
1570959780000 |
3.22↑ |
3.10 |
2.35↓ |
29.33 |
40.19 |
1.17 |
0.77 |
0.94 |
129 |
2019-10-13 17:04:00 |
1570957440000 |
3.21↑ |
3.10 |
2.36 |
29.45 |
40.06 |
1.17 |
0.77 |
0.95 |
130 |
2019-10-13 16:48:00 |
1570956480000 |
3.20↑ |
3.10 |
2.36↓ |
29.51 |
40.02 |
1.16 |
0.77 |
0.94 |
131 |
2019-10-13 16:25:00 |
1570955100000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
132 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
133 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
134 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
135 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
136 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
137 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
138 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
139 |
2019-10-13 16:18:00 |
1570954680000 |
2.89 |
3.10 |
2.56 |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
140 |
2019-10-13 16:18:00 |
1570954680000 |
2.89↑ |
3.10↑ |
2.56↓ |
32.67 |
36.88 |
1.05 |
0.84 |
0.94 |
141 |
2019-10-13 16:20:00 |
1570954800000 |
2.88 |
3.09↓ |
2.57 |
32.76 |
36.71 |
1.05 |
0.84 |
0.94 |
142 |
2019-10-13 16:15:00 |
1570954500000 |
2.88↑ |
3.10 |
2.57 |
32.79 |
36.75 |
1.05 |
0.84 |
0.94 |
143 |
2019-10-13 16:11:00 |
1570954260000 |
2.87↑ |
3.10↑ |
2.57↓ |
32.87 |
36.70 |
1.04 |
0.84 |
0.94 |
144 |
2019-10-13 16:09:00 |
1570954140000 |
2.82 |
3.09 |
2.60↓ |
33.36 |
36.19 |
1.02 |
0.85 |
0.94 |
145 |
2019-10-13 16:09:00 |
1570954140000 |
2.82↑ |
3.09 |
2.61↓ |
33.41 |
36.10 |
1.02 |
0.86 |
0.94 |
146 |
2019-10-13 16:08:00 |
1570954080000 |
2.79↑ |
3.09 |
2.63↓ |
33.74 |
35.79 |
1.01 |
0.86 |
0.94 |
147 |
2019-10-13 16:06:00 |
1570953960000 |
2.78↑ |
3.09 |
2.64 |
33.87 |
35.66 |
1.01 |
0.87 |
0.94 |
148 |
2019-10-13 16:04:00 |
1570953840000 |
2.77↑ |
3.09 |
2.64↓ |
33.95 |
35.62 |
1.01 |
0.87 |
0.94 |
149 |
2019-10-13 16:00:00 |
1570953600000 |
2.76↑ |
3.09 |
2.65 |
34.07 |
35.49 |
1.00 |
0.87 |
0.94 |
150 |
2019-10-13 15:55:00 |
1570953300000 |
2.75 |
3.09 |
2.65↓ |
34.16 |
35.45 |
1.00 |
0.87 |
0.94 |
151 |
2019-10-13 15:54:00 |
1570953240000 |
2.75↑ |
3.09 |
2.66 |
34.20 |
35.36 |
1.00 |
0.87 |
0.94 |
152 |
2019-10-13 15:25:00 |
1570951500000 |
2.74 |
3.09↑ |
2.66 |
34.28 |
35.32 |
1.00 |
0.87 |
0.94 |
153 |
2019-10-13 15:21:00 |
1570951260000 |
2.74↑ |
3.08 |
2.66 |
34.25 |
35.28 |
1.00 |
0.87 |
0.94 |
154 |
2019-10-13 15:01:00 |
1570950060000 |
2.73 |
3.08 |
2.66↓ |
34.33 |
35.24 |
0.99 |
0.87 |
0.94 |
155 |
2019-10-13 14:16:00 |
1570947360000 |
2.73↑ |
3.08 |
2.67↓ |
34.38 |
35.15 |
0.99 |
0.88 |
0.94 |
156 |
2019-10-13 12:57:00 |
1570942620000 |
2.71 |
3.08 |
2.69↓ |
34.63 |
34.89 |
0.98 |
0.88 |
0.94 |
157 |
2019-10-13 12:55:00 |
1570942500000 |
2.71↑ |
3.08 |
2.70↓ |
34.68 |
34.81 |
0.98 |
0.88 |
0.94 |
158 |
2019-10-13 12:43:00 |
1570941780000 |
2.64↑ |
3.08 |
2.77 |
35.58 |
33.91 |
0.96 |
0.91 |
0.94 |
159 |
2019-10-13 12:16:00 |
1570940160000 |
2.63↑ |
3.08 |
2.77↓ |
35.67 |
33.87 |
0.96 |
0.91 |
0.94 |
160 |
2019-10-13 12:10:00 |
1570939800000 |
2.62↑ |
3.08 |
2.78↓ |
35.80 |
33.74 |
0.95 |
0.91 |
0.94 |
161 |
2019-10-13 09:39:00 |
1570930740000 |
2.61 |
3.08 |
2.79↓ |
35.93 |
33.62 |
0.95 |
0.91 |
0.94 |
162 |
2019-10-13 09:22:00 |
1570929720000 |
2.61 |
3.08 |
2.80↓ |
35.98 |
33.54 |
0.95 |
0.92 |
0.94 |
163 |
2019-10-13 09:02:00 |
1570928520000 |
2.61↑ |
3.08 |
2.81 |
36.02 |
33.46 |
0.95 |
0.92 |
0.94 |
164 |
2019-10-13 09:00:00 |
1570928400000 |
2.60↓ |
3.08 |
2.81↑ |
36.11 |
33.41 |
0.94 |
0.92 |
0.94 |
165 |
2019-10-13 08:27:00 |
1570926420000 |
2.62↑ |
3.08 |
2.80 |
35.89 |
33.58 |
0.95 |
0.92 |
0.94 |
166 |
2019-10-13 07:47:00 |
1570924020000 |
2.61↑ |
3.08 |
2.80↓ |
35.98 |
33.54 |
0.95 |
0.92 |
0.94 |
167 |
2019-10-13 06:39:00 |
1570919940000 |
2.57↑ |
3.08 |
2.86 |
36.59 |
32.88 |
0.93 |
0.94 |
0.94 |
168 |
2019-10-13 06:14:00 |
1570918440000 |
2.56↑ |
3.08 |
2.86↓ |
36.68 |
32.83 |
0.93 |
0.94 |
0.94 |
169 |
2019-10-13 06:10:00 |
1570918200000 |
2.55 |
3.08 |
2.87↓ |
36.81 |
32.71 |
0.93 |
0.94 |
0.94 |
170 |
2019-10-13 05:48:00 |
1570916880000 |
2.55↑ |
3.08↑ |
2.88↓ |
36.85 |
32.63 |
0.93 |
0.94 |
0.94 |
171 |
2019-10-13 04:51:00 |
1570913460000 |
2.54↑ |
3.07 |
2.90↓ |
36.99 |
32.40 |
0.92 |
0.95 |
0.94 |
172 |
2019-10-13 03:41:00 |
1570909260000 |
2.53↑ |
3.07 |
2.91 |
37.13 |
32.28 |
0.92 |
0.95 |
0.94 |
173 |
2019-10-13 02:35:00 |
1570905300000 |
2.52 |
3.07 |
2.91↓ |
37.22 |
32.23 |
0.92 |
0.95 |
0.94 |
174 |
2019-10-13 02:24:00 |
1570904640000 |
2.52↑ |
3.07↑ |
2.92↓ |
37.26 |
32.16 |
0.92 |
0.96 |
0.94 |
175 |
2019-10-13 01:30:00 |
1570901400000 |
2.51↑ |
3.06 |
2.96 |
37.48 |
31.78 |
0.91 |
0.97 |
0.94 |
176 |
2019-10-13 01:19:00 |
1570900740000 |
2.50 |
3.06 |
2.96↓ |
37.57 |
31.73 |
0.91 |
0.97 |
0.94 |
177 |
2019-10-13 01:17:00 |
1570900620000 |
2.50 |
3.06↑ |
2.97↑ |
37.61 |
31.66 |
0.91 |
0.97 |
0.94 |
178 |
2019-10-13 01:16:00 |
1570900560000 |
2.50↑ |
3.05 |
2.96↓ |
37.53 |
31.70 |
0.91 |
0.97 |
0.94 |
179 |
2019-10-13 01:10:00 |
1570900200000 |
2.47 |
3.05↓ |
3.00 |
37.98 |
31.27 |
0.90 |
0.98 |
0.94 |
180 |
2019-10-13 00:59:00 |
1570899540000 |
2.47 |
3.06 |
3.00 |
38.02 |
31.30 |
0.90 |
0.98 |
0.94 |
181 |
2019-10-13 00:59:00 |
1570899540000 |
2.47 |
3.06 |
3.00 |
38.02 |
31.30 |
0.90 |
0.98 |
0.94 |
182 |
2019-10-13 00:59:00 |
1570899540000 |
2.47 |
3.06↑ |
3.00↓ |
38.02 |
31.30 |
0.90 |
0.98 |
0.94 |
183 |
2019-10-13 01:01:00 |
1570899660000 |
2.47 |
3.05↓ |
3.01↑ |
38.02 |
31.20 |
0.90 |
0.99 |
0.94 |
184 |
2019-10-13 00:59:00 |
1570899540000 |
2.47 |
3.06 |
3.00↓ |
38.02 |
31.30 |
0.90 |
0.98 |
0.94 |
185 |
2019-10-13 00:36:00 |
1570898160000 |
2.47↑ |
3.06↑ |
3.01 |
38.05 |
31.23 |
0.90 |
0.99 |
0.94 |
186 |
2019-10-12 20:01:00 |
1570881660000 |
2.46↑ |
3.05 |
3.01 |
38.11 |
31.15 |
0.89 |
0.99 |
0.94 |
187 |
2019-10-12 18:12:00 |
1570875120000 |
2.45 |
3.05 |
3.01↑ |
38.21 |
31.10 |
0.89 |
0.99 |
0.94 |
188 |
2019-10-12 18:05:00 |
1570874700000 |
2.45 |
3.05 |
3.00↓ |
38.17 |
31.17 |
0.89 |
0.98 |
0.94 |
189 |
2019-10-12 16:35:00 |
1570869300000 |
2.45 |
3.05↑ |
3.01 |
38.21 |
31.10 |
0.89 |
0.99 |
0.94 |
190 |
2019-10-12 15:23:00 |
1570864980000 |
2.45 |
3.04↑ |
3.01 |
38.17 |
31.07 |
0.89 |
0.99 |
0.94 |
191 |
2019-10-12 14:21:00 |
1570861260000 |
2.45 |
3.03 |
3.01↓ |
38.13 |
31.04 |
0.89 |
0.99 |
0.93 |
192 |
2019-10-12 13:24:00 |
1570857840000 |
2.45↑ |
3.03↑ |
3.02↓ |
38.17 |
30.97 |
0.89 |
0.99 |
0.94 |
193 |
2019-10-12 12:16:00 |
1570853760000 |
2.43 |
3.02↑ |
3.04 |
38.40 |
30.70 |
0.88 |
1.00 |
0.93 |
194 |
2019-10-12 05:43:00 |
1570830180000 |
2.43 |
3.01↓ |
3.04↓ |
38.36 |
30.67 |
0.88 |
1.00 |
0.93 |
195 |
2019-10-11 19:16:00 |
1570792560000 |
2.43 |
3.02 |
3.05↑ |
38.44 |
30.63 |
0.88 |
1.00 |
0.93 |
196 |
2019-10-11 16:11:00 |
1570781460000 |
2.43 |
3.02 |
3.04↓ |
38.40 |
30.70 |
0.88 |
1.00 |
0.93 |
197 |
2019-10-11 05:38:00 |
1570743480000 |
2.43↑ |
3.02↑ |
3.05↑ |
38.44 |
30.63 |
0.88 |
1.00 |
0.93 |
198 |
2019-10-11 03:09:00 |
1570734540000 |
2.42↓ |
3.01↓ |
3.04↓ |
38.46 |
30.62 |
0.88 |
1.00 |
0.93 |
199 |
2019-10-10 23:18:00 |
1570720680000 |
2.43↑ |
3.02 |
3.05 |
38.44 |
30.63 |
0.88 |
1.00 |
0.93 |
200 |
2019-10-09 18:35:00 |
1570617300000 |
2.42 |
3.02↑ |
3.05 |
38.54 |
30.58 |
0.88 |
1.00 |
0.93 |
201 |
2019-10-09 14:04:00 |
1570601040000 |
2.42 |
3.01↓ |
3.05 |
38.50 |
30.55 |
0.88 |
1.00 |
0.93 |
202 |
2019-10-09 03:33:00 |
1570563180000 |
2.42 |
3.02↑ |
3.05 |
38.54 |
30.58 |
0.88 |
1.00 |
0.93 |
203 |
2019-10-08 22:47:00 |
1570546020000 |
2.42↑ |
3.01↑ |
3.05↓ |
38.50 |
30.55 |
0.88 |
1.00 |
0.93 |
204 |
2019-10-08 02:47:00 |
1570474020000 |
2.41↓ |
3.00 |
3.06 |
38.60 |
30.40 |
0.88 |
1.00 |
0.93 |
205 |
2019-10-08 02:22:00 |
1570472520000 |
2.42↑ |
3.00 |
3.06 |
38.50 |
30.45 |
0.88 |
1.00 |
0.93 |
206 |
2019-10-07 22:22:00 |
1570458120000 |
2.41↓ |
3.00↓ |
3.06 |
38.60 |
30.40 |
0.88 |
1.00 |
0.93 |
207 |
2019-10-07 21:24:00 |
1570454640000 |
2.42↑ |
3.01↑ |
3.06↓ |
38.54 |
30.48 |
0.88 |
1.00 |
0.93 |
208 |
2019-10-07 17:53:00 |
1570441980000 |
2.41↓ |
3.00↓ |
3.07↓ |
38.63 |
30.33 |
0.88 |
1.01 |
0.93 |
209 |
2019-10-07 13:31:00 |
1570426260000 |
2.42↑ |
3.01↑ |
3.08↑ |
38.61 |
30.34 |
0.88 |
1.01 |
0.93 |
210 |
2019-10-06 08:52:00 |
1570323120000 |
2.41↑ |
3.00↑ |
3.07 |
38.63 |
30.33 |
0.88 |
1.01 |
0.93 |
211 |
2019-10-06 03:17:00 |
1570303020000 |
2.40 |
2.99↓ |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
212 |
2019-10-06 02:59:00 |
1570301940000 |
2.40 |
3.00↑ |
3.07 |
38.73 |
30.28 |
0.87 |
1.01 |
0.93 |
213 |
2019-10-06 02:48:00 |
1570301280000 |
2.40 |
2.99 |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
214 |
2019-10-06 02:01:00 |
1570298460000 |
2.40↑ |
2.99 |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
215 |
2019-10-06 02:20:00 |
1570299600000 |
2.39 |
2.99↓ |
3.07 |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
216 |
2019-10-06 00:14:00 |
1570292040000 |
2.39↓ |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
217 |
2019-10-06 02:01:00 |
1570298460000 |
2.40↑ |
2.99↓ |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
218 |
2019-10-06 00:14:00 |
1570292040000 |
2.39 |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
219 |
2019-10-05 22:44:00 |
1570286640000 |
2.39↓ |
2.99 |
3.07 |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
220 |
2019-10-05 21:49:00 |
1570283340000 |
2.40↑ |
2.99↓ |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
221 |
2019-10-05 12:40:00 |
1570250400000 |
2.39 |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
222 |
2019-10-05 12:07:00 |
1570248420000 |
2.39 |
2.99↓ |
3.07↓ |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
223 |
2019-10-05 12:07:00 |
1570248420000 |
2.39 |
3.00 |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
224 |
2019-10-05 09:23:00 |
1570238580000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
225 |
2019-10-05 12:00:00 |
1570248000000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
226 |
2019-10-05 09:23:00 |
1570238580000 |
2.39 |
3.00 |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
227 |
2019-10-05 08:11:00 |
1570234260000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
228 |
2019-10-05 09:03:00 |
1570237380000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
229 |
2019-10-05 08:11:00 |
1570234260000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
230 |
2019-10-05 00:14:00 |
1570205640000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
231 |
2019-10-05 00:00:00 |
1570204800000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
232 |
2019-10-04 23:48:00 |
1570204080000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
233 |
2019-10-04 23:12:00 |
1570201920000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
234 |
2019-10-04 18:52:00 |
1570186320000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
235 |
2019-10-04 18:40:00 |
1570185600000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
236 |
2019-10-04 18:19:00 |
1570184340000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
237 |
2019-10-04 18:10:00 |
1570183800000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
238 |
2019-10-04 17:31:00 |
1570181460000 |
2.39 |
2.99↓ |
3.08↑ |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
239 |
2019-10-04 16:30:00 |
1570177800000 |
2.39 |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
240 |
2019-10-04 15:50:00 |
1570175400000 |
2.39 |
2.99↓ |
3.07↓ |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
241 |
2019-10-04 15:15:00 |
1570173300000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
242 |
2019-10-04 14:53:00 |
1570171980000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
243 |
2019-10-04 11:50:00 |
1570161000000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
244 |
2019-10-04 11:10:00 |
1570158600000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
245 |
2019-10-04 09:47:00 |
1570153620000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
246 |
2019-10-04 09:32:00 |
1570152720000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
247 |
2019-10-04 08:58:00 |
1570150680000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
248 |
2019-10-04 03:13:00 |
1570129980000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
249 |
2019-10-04 03:11:00 |
1570129860000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
250 |
2019-10-04 02:31:00 |
1570127460000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
251 |
2019-10-04 02:13:00 |
1570126380000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
252 |
2019-10-04 02:04:00 |
1570125840000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
253 |
2019-10-04 00:59:00 |
1570121940000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
254 |
2019-10-03 21:30:00 |
1570109400000 |
2.39↓ |
2.99 |
3.08↑ |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
255 |
2019-10-03 21:10:00 |
1570108200000 |
2.40↑ |
2.99 |
3.07↓ |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
256 |
2019-10-03 19:45:00 |
1570103100000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
257 |
2019-10-03 19:25:00 |
1570101900000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
258 |
2019-10-03 19:05:00 |
1570100700000 |
2.39 |
2.99↓ |
3.08 |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
259 |
2019-10-03 18:44:00 |
1570099440000 |
2.39 |
3.00 |
3.08↑ |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
260 |
2019-10-03 18:23:00 |
1570098180000 |
2.39 |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
261 |
2019-10-03 17:11:00 |
1570093860000 |
2.39 |
2.99↓ |
3.07 |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
262 |
2019-10-03 16:53:00 |
1570092780000 |
2.39↓ |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
263 |
2019-10-03 16:32:00 |
1570091520000 |
2.40↑ |
2.99↓ |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
264 |
2019-10-03 15:16:00 |
1570086960000 |
2.39 |
3.00↑ |
3.07 |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
265 |
2019-10-03 14:34:00 |
1570084440000 |
2.39 |
2.99↓ |
3.07 |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
266 |
2019-10-03 14:02:00 |
1570082520000 |
2.39 |
3.00 |
3.07↓ |
38.83 |
30.23 |
0.87 |
1.01 |
0.93 |
267 |
2019-10-03 11:12:00 |
1570072320000 |
2.39 |
3.00↑ |
3.08 |
38.87 |
30.16 |
0.87 |
1.01 |
0.93 |
268 |
2019-10-03 02:07:00 |
1570039620000 |
2.39 |
2.99 |
3.08↑ |
38.83 |
30.13 |
0.87 |
1.01 |
0.93 |
269 |
2019-10-02 15:20:00 |
1570000800000 |
2.39↓ |
2.99 |
3.07 |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
270 |
2019-10-02 15:12:00 |
1570000320000 |
2.40↑ |
2.99 |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
271 |
2019-10-02 14:14:00 |
1569996840000 |
2.39↓ |
2.99 |
3.07 |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
272 |
2019-10-02 13:14:00 |
1569993240000 |
2.40↑ |
2.99 |
3.07 |
38.69 |
30.25 |
0.87 |
1.01 |
0.93 |
273 |
2019-10-02 09:34:00 |
1569980040000 |
2.39↓ |
2.99 |
3.07↓ |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
274 |
2019-10-02 08:44:00 |
1569977040000 |
2.40↑ |
2.99 |
3.08↑ |
38.73 |
30.18 |
0.87 |
1.01 |
0.93 |
275 |
2019-10-02 01:55:00 |
1569952500000 |
2.39↓ |
2.99↓ |
3.07↓ |
38.79 |
30.20 |
0.87 |
1.01 |
0.93 |
276 |
2019-10-02 01:55:00 |
1569952500000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
277 |
2019-10-02 01:34:00 |
1569951240000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
278 |
2019-10-02 00:31:00 |
1569947460000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
279 |
2019-10-01 23:33:00 |
1569943980000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
280 |
2019-10-01 23:13:00 |
1569942780000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
281 |
2019-10-01 22:10:00 |
1569939000000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
282 |
2019-10-01 21:31:00 |
1569936660000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
283 |
2019-10-01 20:50:00 |
1569934200000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
284 |
2019-10-01 19:31:00 |
1569929460000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
285 |
2019-10-01 19:10:00 |
1569928200000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
286 |
2019-10-01 18:10:00 |
1569924600000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
287 |
2019-10-01 17:31:00 |
1569922260000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
288 |
2019-10-01 16:50:00 |
1569919800000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
289 |
2019-10-01 16:27:00 |
1569918420000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
290 |
2019-10-01 15:30:00 |
1569915000000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
291 |
2019-10-01 15:09:00 |
1569913740000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
292 |
2019-10-01 09:32:00 |
1569893520000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
293 |
2019-10-01 07:40:00 |
1569886800000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
294 |
2019-10-01 06:26:00 |
1569882360000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
295 |
2019-10-01 05:04:00 |
1569877440000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
296 |
2019-10-01 04:44:00 |
1569876240000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
297 |
2019-10-01 04:04:00 |
1569873840000 |
2.40↓ |
3.00 |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
298 |
2019-10-01 03:44:00 |
1569872640000 |
2.41↑ |
3.00 |
3.10↓ |
38.75 |
30.12 |
0.88 |
1.02 |
0.93 |
299 |
2019-10-01 02:49:00 |
1569869340000 |
2.40↑ |
3.00↑ |
3.11↑ |
38.88 |
30.01 |
0.87 |
1.02 |
0.93 |
300 |
2019-10-01 01:50:00 |
1569865800000 |
2.39↓ |
2.98 |
3.10↑ |
38.87 |
29.96 |
0.87 |
1.02 |
0.93 |
301 |
2019-10-01 01:47:00 |
1569865620000 |
2.40↓ |
2.98↓ |
3.08↓ |
38.69 |
30.15 |
0.87 |
1.01 |
0.93 |
302 |
2019-10-01 01:27:00 |
1569864420000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
303 |
2019-09-30 23:04:00 |
1569855840000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
304 |
2019-09-30 21:47:00 |
1569851220000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
305 |
2019-09-30 21:27:00 |
1569850020000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
306 |
2019-09-30 17:07:00 |
1569834420000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
307 |
2019-09-30 16:47:00 |
1569833220000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
308 |
2019-09-30 11:47:00 |
1569815220000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
309 |
2019-09-30 11:27:00 |
1569814020000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
310 |
2019-09-30 08:47:00 |
1569804420000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
311 |
2019-09-30 08:29:00 |
1569803340000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
312 |
2019-09-30 07:07:00 |
1569798420000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
313 |
2019-09-30 05:47:00 |
1569793620000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
314 |
2019-09-30 04:48:00 |
1569790080000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
315 |
2019-09-30 03:02:00 |
1569783720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
316 |
2019-09-30 01:21:00 |
1569777660000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
317 |
2019-09-30 00:26:00 |
1569774360000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
318 |
2019-09-30 00:04:00 |
1569773040000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
319 |
2019-09-29 23:46:00 |
1569771960000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
320 |
2019-09-29 21:34:00 |
1569764040000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
321 |
2019-09-29 20:13:00 |
1569759180000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
322 |
2019-09-29 16:08:00 |
1569744480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
323 |
2019-09-29 15:07:00 |
1569740820000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
324 |
2019-09-29 14:05:00 |
1569737100000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
325 |
2019-09-29 14:04:00 |
1569737040000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
326 |
2019-09-29 09:51:00 |
1569721860000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
327 |
2019-09-29 09:11:00 |
1569719460000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
328 |
2019-09-29 08:51:00 |
1569718260000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
329 |
2019-09-29 08:31:00 |
1569717060000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
330 |
2019-09-29 06:56:00 |
1569711360000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
331 |
2019-09-29 05:36:00 |
1569706560000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
332 |
2019-09-29 03:36:00 |
1569699360000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
333 |
2019-09-29 02:32:00 |
1569695520000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
334 |
2019-09-29 01:48:00 |
1569692880000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
335 |
2019-09-29 00:58:00 |
1569689880000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
336 |
2019-09-29 00:35:00 |
1569688500000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
337 |
2019-09-28 23:39:00 |
1569685140000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
338 |
2019-09-28 23:19:00 |
1569683940000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
339 |
2019-09-28 19:15:00 |
1569669300000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
340 |
2019-09-28 18:55:00 |
1569668100000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
341 |
2019-09-28 18:34:00 |
1569666840000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
342 |
2019-09-28 16:45:00 |
1569660300000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
343 |
2019-09-28 16:05:00 |
1569657900000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
344 |
2019-09-28 15:17:00 |
1569655020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
345 |
2019-09-28 14:29:00 |
1569652140000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
346 |
2019-09-28 12:54:00 |
1569646440000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
347 |
2019-09-28 12:34:00 |
1569645240000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
348 |
2019-09-28 11:54:00 |
1569642840000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
349 |
2019-09-28 01:44:00 |
1569606240000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
350 |
2019-09-28 01:04:00 |
1569603840000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
351 |
2019-09-28 00:40:00 |
1569602400000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
352 |
2019-09-28 00:21:00 |
1569601260000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
353 |
2019-09-27 23:22:00 |
1569597720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
354 |
2019-09-27 22:54:00 |
1569596040000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
355 |
2019-09-27 22:14:00 |
1569593640000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
356 |
2019-09-27 20:05:00 |
1569585900000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
357 |
2019-09-27 19:24:00 |
1569583440000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
358 |
2019-09-27 19:05:00 |
1569582300000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
359 |
2019-09-27 18:44:00 |
1569581040000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
360 |
2019-09-27 18:25:00 |
1569579900000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
361 |
2019-09-27 18:04:00 |
1569578640000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
362 |
2019-09-27 17:02:00 |
1569574920000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
363 |
2019-09-27 15:55:00 |
1569570900000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
364 |
2019-09-27 15:35:00 |
1569569700000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
365 |
2019-09-27 15:15:00 |
1569568500000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
366 |
2019-09-27 11:14:00 |
1569554040000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
367 |
2019-09-27 10:35:00 |
1569551700000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
368 |
2019-09-27 10:15:00 |
1569550500000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
369 |
2019-09-27 08:10:00 |
1569543000000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
370 |
2019-09-27 06:30:00 |
1569537000000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
371 |
2019-09-27 04:50:00 |
1569531000000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
372 |
2019-09-27 04:30:00 |
1569529800000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
373 |
2019-09-27 02:03:00 |
1569520980000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
374 |
2019-09-27 01:40:00 |
1569519600000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
375 |
2019-09-26 23:17:00 |
1569511020000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
376 |
2019-09-26 21:47:00 |
1569505620000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
377 |
2019-09-26 21:07:00 |
1569503220000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
378 |
2019-09-26 20:41:00 |
1569501660000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
379 |
2019-09-26 20:21:00 |
1569500460000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
380 |
2019-09-26 19:41:00 |
1569498060000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
381 |
2019-09-26 19:21:00 |
1569496860000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
382 |
2019-09-26 19:06:00 |
1569495960000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
383 |
2019-09-26 18:20:00 |
1569493200000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
384 |
2019-09-26 17:20:00 |
1569489600000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
385 |
2019-09-26 16:40:00 |
1569487200000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
386 |
2019-09-26 15:20:00 |
1569482400000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
387 |
2019-09-26 14:59:00 |
1569481140000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
388 |
2019-09-26 14:40:00 |
1569480000000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
389 |
2019-09-26 13:57:00 |
1569477420000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
390 |
2019-09-26 10:00:00 |
1569463200000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
391 |
2019-09-26 08:44:00 |
1569458640000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
392 |
2019-09-26 08:08:00 |
1569456480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
393 |
2019-09-26 06:19:00 |
1569449940000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
394 |
2019-09-26 05:39:00 |
1569447540000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
395 |
2019-09-26 05:18:00 |
1569446280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
396 |
2019-09-26 04:58:00 |
1569445080000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
397 |
2019-09-26 02:11:00 |
1569435060000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
398 |
2019-09-26 01:52:00 |
1569433920000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
399 |
2019-09-26 01:32:00 |
1569432720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
400 |
2019-09-26 00:49:00 |
1569430140000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
401 |
2019-09-25 23:01:00 |
1569423660000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
402 |
2019-09-25 22:17:00 |
1569421020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
403 |
2019-09-25 21:56:00 |
1569419760000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
404 |
2019-09-25 21:37:00 |
1569418620000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
405 |
2019-09-25 20:09:00 |
1569413340000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
406 |
2019-09-25 19:34:00 |
1569411240000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
407 |
2019-09-25 18:54:00 |
1569408840000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
408 |
2019-09-25 16:33:00 |
1569400380000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
409 |
2019-09-25 15:53:00 |
1569397980000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
410 |
2019-09-25 15:33:00 |
1569396780000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
411 |
2019-09-25 13:46:00 |
1569390360000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
412 |
2019-09-25 12:24:00 |
1569385440000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
413 |
2019-09-25 11:43:00 |
1569382980000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
414 |
2019-09-25 09:17:00 |
1569374220000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
415 |
2019-09-25 08:54:00 |
1569372840000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
416 |
2019-09-25 05:17:00 |
1569359820000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
417 |
2019-09-25 04:17:00 |
1569356220000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
418 |
2019-09-25 03:57:00 |
1569355020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
419 |
2019-09-25 02:38:00 |
1569350280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
420 |
2019-09-25 01:15:00 |
1569345300000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
421 |
2019-09-25 00:46:00 |
1569343560000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
422 |
2019-09-24 23:22:00 |
1569338520000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
423 |
2019-09-24 23:02:00 |
1569337320000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
424 |
2019-09-24 21:34:00 |
1569332040000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
425 |
2019-09-24 20:25:00 |
1569327900000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
426 |
2019-09-24 18:46:00 |
1569321960000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
427 |
2019-09-24 18:23:00 |
1569320580000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
428 |
2019-09-24 15:25:00 |
1569309900000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
429 |
2019-09-24 14:46:00 |
1569307560000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
430 |
2019-09-24 09:45:00 |
1569289500000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
431 |
2019-09-24 09:07:00 |
1569287220000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
432 |
2019-09-24 07:05:00 |
1569279900000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
433 |
2019-09-24 05:41:00 |
1569274860000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
434 |
2019-09-24 05:01:00 |
1569272460000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
435 |
2019-09-24 04:40:00 |
1569271200000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
436 |
2019-09-24 04:21:00 |
1569270060000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
437 |
2019-09-24 02:38:00 |
1569263880000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
438 |
2019-09-24 01:27:00 |
1569259620000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
439 |
2019-09-24 01:07:00 |
1569258420000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
440 |
2019-09-24 00:26:00 |
1569255960000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
441 |
2019-09-24 00:04:00 |
1569254640000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
442 |
2019-09-23 21:47:00 |
1569246420000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
443 |
2019-09-23 21:26:00 |
1569245160000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
444 |
2019-09-23 21:07:00 |
1569244020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
445 |
2019-09-23 20:26:00 |
1569241560000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
446 |
2019-09-23 20:06:00 |
1569240360000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
447 |
2019-09-23 19:46:00 |
1569239160000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
448 |
2019-09-23 08:41:00 |
1569199260000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
449 |
2019-09-23 08:18:00 |
1569197880000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
450 |
2019-09-23 06:41:00 |
1569192060000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
451 |
2019-09-23 05:22:00 |
1569187320000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
452 |
2019-09-23 01:42:00 |
1569174120000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
453 |
2019-09-23 01:19:00 |
1569172740000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
454 |
2019-09-23 00:00:00 |
1569168000000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
455 |
2019-09-22 23:42:00 |
1569166920000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
456 |
2019-09-22 18:22:00 |
1569147720000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
457 |
2019-09-22 18:06:00 |
1569146760000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
458 |
2019-09-22 12:01:00 |
1569124860000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
459 |
2019-09-22 10:22:00 |
1569118920000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
460 |
2019-09-22 09:41:00 |
1569116460000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
461 |
2019-09-22 08:11:00 |
1569111060000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
462 |
2019-09-22 04:46:00 |
1569098760000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
463 |
2019-09-22 04:06:00 |
1569096360000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
464 |
2019-09-22 03:46:00 |
1569095160000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
465 |
2019-09-22 03:06:00 |
1569092760000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
466 |
2019-09-22 02:45:00 |
1569091500000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
467 |
2019-09-22 02:25:00 |
1569090300000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
468 |
2019-09-22 00:25:00 |
1569083100000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
469 |
2019-09-22 00:02:00 |
1569081720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
470 |
2019-09-21 23:45:00 |
1569080700000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
471 |
2019-09-21 23:02:00 |
1569078120000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
472 |
2019-09-21 21:21:00 |
1569072060000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
473 |
2019-09-21 20:21:00 |
1569068460000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
474 |
2019-09-21 19:07:00 |
1569064020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
475 |
2019-09-21 17:28:00 |
1569058080000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
476 |
2019-09-21 15:48:00 |
1569052080000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
477 |
2019-09-21 15:27:00 |
1569050820000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
478 |
2019-09-21 12:44:00 |
1569041040000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
479 |
2019-09-21 12:24:00 |
1569039840000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
480 |
2019-09-21 06:05:00 |
1569017100000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
481 |
2019-09-21 05:41:00 |
1569015660000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
482 |
2019-09-21 05:11:00 |
1569013860000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
483 |
2019-09-21 04:59:00 |
1569013140000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
484 |
2019-09-21 03:48:00 |
1569008880000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
485 |
2019-09-21 03:27:00 |
1569007620000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
486 |
2019-09-21 01:09:00 |
1568999340000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
487 |
2019-09-21 00:21:00 |
1568996460000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
488 |
2019-09-20 23:45:00 |
1568994300000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
489 |
2019-09-20 23:25:00 |
1568993100000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
490 |
2019-09-20 21:04:00 |
1568984640000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
491 |
2019-09-20 20:41:00 |
1568983260000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
492 |
2019-09-20 09:50:00 |
1568944200000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
493 |
2019-09-20 09:10:00 |
1568941800000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
494 |
2019-09-20 06:12:00 |
1568931120000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
495 |
2019-09-20 05:52:00 |
1568929920000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
496 |
2019-09-20 04:52:00 |
1568926320000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
497 |
2019-09-20 04:12:00 |
1568923920000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
498 |
2019-09-20 01:15:00 |
1568913300000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
499 |
2019-09-20 00:54:00 |
1568912040000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
500 |
2019-09-20 00:31:00 |
1568910660000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
501 |
2019-09-19 23:28:00 |
1568906880000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
502 |
2019-09-19 21:08:00 |
1568898480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
503 |
2019-09-19 20:32:00 |
1568896320000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
504 |
2019-09-19 08:47:00 |
1568854020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
505 |
2019-09-19 05:42:00 |
1568842920000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
506 |
2019-09-19 04:22:00 |
1568838120000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
507 |
2019-09-19 03:22:00 |
1568834520000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
508 |
2019-09-19 02:16:00 |
1568830560000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
509 |
2019-09-19 01:57:00 |
1568829420000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
510 |
2019-09-19 00:56:00 |
1568825760000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
511 |
2019-09-19 00:33:00 |
1568824380000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
512 |
2019-09-18 23:49:00 |
1568821740000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
513 |
2019-09-18 23:27:00 |
1568820420000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
514 |
2019-09-18 22:34:00 |
1568817240000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
515 |
2019-09-18 21:29:00 |
1568813340000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
516 |
2019-09-18 20:09:00 |
1568808540000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
517 |
2019-09-18 19:49:00 |
1568807340000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
518 |
2019-09-18 11:49:00 |
1568778540000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
519 |
2019-09-18 11:08:00 |
1568776080000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
520 |
2019-09-18 09:08:00 |
1568768880000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
521 |
2019-09-18 08:48:00 |
1568767680000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
522 |
2019-09-18 07:08:00 |
1568761680000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
523 |
2019-09-18 06:28:00 |
1568759280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
524 |
2019-09-18 05:08:00 |
1568754480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
525 |
2019-09-18 04:28:00 |
1568752080000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
526 |
2019-09-18 03:28:00 |
1568748480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
527 |
2019-09-18 03:08:00 |
1568747280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
528 |
2019-09-18 00:51:00 |
1568739060000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
529 |
2019-09-17 23:34:00 |
1568734440000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
530 |
2019-09-17 23:14:00 |
1568733240000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
531 |
2019-09-17 22:54:00 |
1568732040000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
532 |
2019-09-17 12:13:00 |
1568693580000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
533 |
2019-09-17 11:53:00 |
1568692380000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
534 |
2019-09-17 08:53:00 |
1568681580000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
535 |
2019-09-17 07:38:00 |
1568677080000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
536 |
2019-09-17 06:18:00 |
1568672280000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
537 |
2019-09-17 05:37:00 |
1568669820000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
538 |
2019-09-17 05:17:00 |
1568668620000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
539 |
2019-09-17 04:35:00 |
1568666100000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
540 |
2019-09-17 03:35:00 |
1568662500000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
541 |
2019-09-17 02:32:00 |
1568658720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
542 |
2019-09-16 19:49:00 |
1568634540000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
543 |
2019-09-16 19:27:00 |
1568633220000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
544 |
2019-09-16 11:49:00 |
1568605740000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
545 |
2019-09-16 11:29:00 |
1568604540000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
546 |
2019-09-16 10:49:00 |
1568602140000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
547 |
2019-09-16 09:49:00 |
1568598540000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
548 |
2019-09-16 09:29:00 |
1568597340000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
549 |
2019-09-16 09:06:00 |
1568595960000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
550 |
2019-09-16 06:26:00 |
1568586360000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
551 |
2019-09-16 05:05:00 |
1568581500000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
552 |
2019-09-16 04:46:00 |
1568580360000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
553 |
2019-09-16 04:25:00 |
1568579100000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
554 |
2019-09-16 03:46:00 |
1568576760000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
555 |
2019-09-16 03:26:00 |
1568575560000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
556 |
2019-09-16 03:05:00 |
1568574300000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
557 |
2019-09-16 01:50:00 |
1568569800000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
558 |
2019-09-16 01:30:00 |
1568568600000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
559 |
2019-09-16 01:11:00 |
1568567460000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
560 |
2019-09-16 00:27:00 |
1568564820000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
561 |
2019-09-15 23:50:00 |
1568562600000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
562 |
2019-09-15 22:09:00 |
1568556540000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
563 |
2019-09-15 21:49:00 |
1568555340000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
564 |
2019-09-15 21:03:00 |
1568552580000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
565 |
2019-09-15 20:43:00 |
1568551380000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
566 |
2019-09-15 18:03:00 |
1568541780000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
567 |
2019-09-15 17:23:00 |
1568539380000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
568 |
2019-09-15 16:43:00 |
1568536980000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
569 |
2019-09-15 16:22:00 |
1568535720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
570 |
2019-09-15 15:43:00 |
1568533380000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
571 |
2019-09-15 15:23:00 |
1568532180000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
572 |
2019-09-15 14:22:00 |
1568528520000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
573 |
2019-09-15 14:03:00 |
1568527380000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
574 |
2019-09-15 06:22:00 |
1568499720000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
575 |
2019-09-15 05:41:00 |
1568497260000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
576 |
2019-09-15 05:02:00 |
1568494920000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
577 |
2019-09-15 04:42:00 |
1568493720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
578 |
2019-09-15 03:42:00 |
1568490120000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
579 |
2019-09-15 02:42:00 |
1568486520000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
580 |
2019-09-15 01:42:00 |
1568482920000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
581 |
2019-09-15 01:22:00 |
1568481720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
582 |
2019-09-15 00:18:00 |
1568477880000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
583 |
2019-09-14 23:42:00 |
1568475720000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
584 |
2019-09-14 21:49:00 |
1568468940000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
585 |
2019-09-14 20:28:00 |
1568464080000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
586 |
2019-09-14 20:09:00 |
1568462940000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
587 |
2019-09-14 19:48:00 |
1568461680000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
588 |
2019-09-14 18:09:00 |
1568455740000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
589 |
2019-09-14 17:48:00 |
1568454480000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
590 |
2019-09-14 16:09:00 |
1568448540000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
591 |
2019-09-14 15:48:00 |
1568447280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
592 |
2019-09-14 11:08:00 |
1568430480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
593 |
2019-09-14 10:28:00 |
1568428080000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
594 |
2019-09-14 09:47:00 |
1568425620000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
595 |
2019-09-14 09:08:00 |
1568423280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
596 |
2019-09-14 08:48:00 |
1568422080000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
597 |
2019-09-14 08:28:00 |
1568420880000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
598 |
2019-09-14 03:47:00 |
1568404020000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
599 |
2019-09-14 03:27:00 |
1568402820000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
600 |
2019-09-14 02:48:00 |
1568400480000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
601 |
2019-09-14 02:28:00 |
1568399280000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
602 |
2019-09-14 01:48:00 |
1568396880000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
603 |
2019-09-14 01:27:00 |
1568395620000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
604 |
2019-09-14 00:24:00 |
1568391840000 |
2.42↑ |
3.01 |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
605 |
2019-09-13 23:24:00 |
1568388240000 |
2.41↓ |
3.01 |
3.13↑ |
38.90 |
29.95 |
0.88 |
1.03 |
0.94 |
606 |
2019-09-13 22:59:00 |
1568386740000 |
2.42↓ |
3.01↓ |
3.11↓ |
38.73 |
30.14 |
0.88 |
1.02 |
0.94 |
607 |
2019-09-13 22:54:00 |
1568386440000 |
2.46 |
3.05↑ |
3.14 |
38.61 |
30.25 |
0.89 |
1.03 |
0.95 |
608 |
2019-09-13 22:41:00 |
1568385660000 |
2.46↑ |
3.04↑ |
3.14↑ |
38.57 |
30.22 |
0.89 |
1.03 |
0.95 |
609 |
2019-09-12 20:47:00 |
1568292420000 |
2.45 |
3.00 |
3.12 |
38.43 |
30.18 |
0.89 |
1.02 |
0.94 |