当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 以色列 VS 拉脱维亚

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-16 02:41:00 1571164860000 1.13 8.30↑ 19.10↑ 83.66 4.95 0.97 0.75 0.95
2 2019-10-16 02:40:00 1571164800000 1.13 8.26↓ 18.96↓ 83.58 4.98 0.97 0.75 0.94
3 2019-10-16 02:39:00 1571164740000 1.13 8.27 18.98↓ 83.60 4.98 0.97 0.75 0.94
4 2019-10-16 02:37:00 1571164620000 1.13 8.27 19.00↑ 83.60 4.97 0.97 0.75 0.94
5 2019-10-16 02:36:00 1571164560000 1.13 8.27 18.98↑ 83.60 4.98 0.97 0.75 0.94
6 2019-10-16 02:35:00 1571164500000 1.13 8.27 18.97↑ 83.60 4.98 0.97 0.75 0.94
7 2019-10-16 02:34:00 1571164440000 1.13 8.27↑ 18.96↓ 83.60 4.98 0.97 0.75 0.94
8 2019-10-16 02:32:00 1571164320000 1.13 8.26 18.97↑ 83.59 4.98 0.97 0.75 0.94
9 2019-10-16 02:31:00 1571164260000 1.13 8.26 18.95↑ 83.58 4.98 0.97 0.75 0.94
10 2019-10-16 02:28:00 1571164080000 1.13 8.26 18.94↓ 83.58 4.99 0.97 0.75 0.94
11 2019-10-16 02:27:00 1571164020000 1.13 8.26 19.12↑ 83.62 4.94 0.97 0.75 0.94
12 2019-10-16 02:19:00 1571163540000 1.13 8.26 19.10↓ 83.61 4.95 0.97 0.75 0.94
13 2019-10-16 02:16:00 1571163360000 1.13 8.26 19.12↑ 83.62 4.94 0.97 0.75 0.94
14 2019-10-16 02:16:00 1571163360000 1.13 8.26↓ 19.11↓ 83.62 4.94 0.97 0.75 0.94
15 2019-10-16 02:15:00 1571163300000 1.13 8.33 19.64↑ 83.81 4.82 0.97 0.77 0.95
16 2019-10-16 02:13:00 1571163180000 1.13 8.33↑ 19.63↓ 83.81 4.82 0.97 0.77 0.95
17 2019-10-16 02:11:00 1571163060000 1.13 8.32 19.67↓ 83.80 4.81 0.97 0.77 0.95
18 2019-10-16 02:10:00 1571163000000 1.13 8.32 19.70↓ 83.81 4.81 0.97 0.78 0.95
19 2019-10-16 02:09:00 1571162940000 1.13 8.32↓ 19.73↑ 83.82 4.80 0.97 0.78 0.95
20 2019-10-16 02:06:00 1571162760000 1.13 8.33 19.71↓ 83.82 4.81 0.97 0.78 0.95
21 2019-10-16 02:05:00 1571162700000 1.13 8.33 19.73↓ 83.83 4.80 0.97 0.78 0.95
22 2019-10-16 02:04:00 1571162640000 1.13 8.33 19.76↑ 83.83 4.79 0.97 0.78 0.95
23 2019-10-16 02:03:00 1571162580000 1.13 8.33↓ 19.75↓ 83.83 4.80 0.97 0.78 0.95
24 2019-10-16 02:01:00 1571162460000 1.13 8.47↓ 20.25↓ 84.09 4.69 0.97 0.80 0.95
25 2019-10-16 02:00:00 1571162400000 1.13↑ 8.48↓ 20.28↓ 84.11 4.69 0.97 0.80 0.95
26 2019-10-16 01:58:00 1571162280000 1.12 8.51 20.36↓ 84.27 4.64 0.97 0.80 0.94
27 2019-10-16 01:58:00 1571162280000 1.12 8.51 20.37↑ 84.27 4.63 0.97 0.80 0.94
28 2019-10-16 01:56:00 1571162160000 1.12 8.51↓ 20.36 84.27 4.64 0.97 0.80 0.94
29 2019-10-16 01:56:00 1571162160000 1.12 8.52↓ 20.36↓ 84.28 4.64 0.97 0.80 0.94
30 2019-10-16 01:53:00 1571161980000 1.12 8.53 20.38↓ 84.30 4.63 0.97 0.80 0.94
31 2019-10-16 01:52:00 1571161920000 1.12 8.53↓ 20.40↓ 84.30 4.63 0.97 0.80 0.94
32 2019-10-16 01:50:00 1571161800000 1.12 8.54 20.44↓ 84.32 4.62 0.97 0.80 0.94
33 2019-10-16 01:50:00 1571161800000 1.12 8.54↓ 20.52↓ 84.34 4.60 0.97 0.81 0.94
34 2019-10-16 01:48:00 1571161680000 1.12 8.55↓ 20.54↑ 84.35 4.60 0.97 0.81 0.94
35 2019-10-16 01:46:00 1571161560000 1.12 8.56 20.52↑ 84.36 4.60 0.97 0.81 0.94
36 2019-10-16 01:44:00 1571161440000 1.12 8.56↑ 20.50↑ 84.35 4.61 0.97 0.81 0.94
37 2019-10-16 01:41:00 1571161260000 1.12 8.54 20.44↓ 84.32 4.62 0.97 0.80 0.94
38 2019-10-16 01:36:00 1571160960000 1.12 8.54 20.45↓ 84.32 4.62 0.97 0.81 0.94
39 2019-10-16 01:35:00 1571160900000 1.12 8.54↓ 20.46↓ 84.32 4.62 0.97 0.81 0.94
40 2019-10-16 01:34:00 1571160840000 1.12 8.57↑ 20.59↓ 84.38 4.59 0.97 0.81 0.95
41 2019-10-16 01:31:00 1571160660000 1.12 8.56↓ 20.60↓ 84.37 4.59 0.97 0.81 0.94
42 2019-10-16 01:26:00 1571160360000 1.12 8.57 20.61↓ 84.39 4.59 0.97 0.81 0.95
43 2019-10-16 01:26:00 1571160360000 1.12 8.57 20.62↓ 84.39 4.58 0.97 0.81 0.95
44 2019-10-16 01:23:00 1571160180000 1.12 8.57 20.63↓ 84.39 4.58 0.97 0.81 0.95
45 2019-10-16 01:22:00 1571160120000 1.12 8.57↓ 20.68↓ 84.40 4.57 0.97 0.81 0.95
46 2019-10-16 01:09:00 1571159340000 1.12 8.58 20.79↓ 84.43 4.55 0.97 0.82 0.95
47 2019-10-16 01:06:00 1571159160000 1.12 8.58 20.80↓ 84.43 4.55 0.97 0.82 0.95
48 2019-10-16 00:57:00 1571158620000 1.12 8.58 20.81↑ 84.43 4.54 0.97 0.82 0.95
49 2019-10-16 00:49:00 1571158140000 1.12 8.58 20.75↑ 84.42 4.56 0.97 0.82 0.95
50 2019-10-16 00:42:00 1571157720000 1.12 8.58↑ 20.73↑ 84.42 4.56 0.97 0.82 0.95
51 2019-10-16 00:32:00 1571157120000 1.12 8.57↑ 20.66↑ 84.40 4.58 0.97 0.81 0.95
52 2019-10-16 00:26:00 1571156760000 1.12 8.56↑ 20.65↑ 84.38 4.58 0.97 0.81 0.95
53 2019-10-16 00:20:00 1571156400000 1.12 8.53 20.54↓ 84.33 4.60 0.97 0.81 0.94
54 2019-10-16 00:16:00 1571156160000 1.12 8.53 20.55↑ 84.33 4.60 0.97 0.81 0.94
55 2019-10-16 00:13:00 1571155980000 1.12 8.53 20.54↑ 84.33 4.60 0.97 0.81 0.94
56 2019-10-16 00:12:00 1571155920000 1.12 8.53↑ 20.51 84.32 4.60 0.97 0.81 0.94
57 2019-10-16 00:11:00 1571155860000 1.12 8.52 20.51↑ 84.31 4.60 0.97 0.81 0.94
58 2019-10-16 00:10:00 1571155800000 1.12↓ 8.52↑ 20.49↑ 84.31 4.61 0.97 0.81 0.94
59 2019-10-16 00:08:00 1571155680000 1.13 8.51 20.41↑ 84.16 4.66 0.97 0.80 0.95
60 2019-10-16 00:06:00 1571155560000 1.13 8.51 20.40↓ 84.16 4.66 0.97 0.80 0.95
61 2019-10-16 00:02:00 1571155320000 1.13 8.51↑ 20.42↑ 84.17 4.66 0.97 0.80 0.95
62 2019-10-16 00:00:00 1571155200000 1.13 8.50 20.40↑ 84.15 4.66 0.97 0.80 0.95
63 2019-10-15 23:57:00 1571155020000 1.13 8.50↓ 20.39↓ 84.15 4.66 0.97 0.80 0.95
64 2019-10-15 23:57:00 1571155020000 1.13 8.51↑ 20.43↑ 84.17 4.66 0.97 0.80 0.95
65 2019-10-15 23:50:00 1571154600000 1.13 8.50 20.31↑ 84.13 4.68 0.97 0.80 0.95
66 2019-10-15 23:49:00 1571154540000 1.13 8.50↓ 20.30↑ 84.13 4.68 0.97 0.80 0.95
67 2019-10-15 23:43:00 1571154180000 1.13 8.51↑ 20.26↓ 84.14 4.69 0.97 0.80 0.95
68 2019-10-15 23:36:00 1571153760000 1.13 8.47↓ 20.27↑ 84.09 4.69 0.97 0.80 0.95
69 2019-10-15 23:31:00 1571153460000 1.13 8.48 20.26↓ 84.10 4.69 0.97 0.80 0.95
70 2019-10-15 23:28:00 1571153280000 1.13 8.48 20.27↓ 84.10 4.69 0.97 0.80 0.95
71 2019-10-15 23:26:00 1571153160000 1.13 8.48 20.44↑ 84.14 4.65 0.97 0.80 0.95
72 2019-10-15 23:21:00 1571152860000 1.13 8.48↑ 20.43↑ 84.14 4.65 0.97 0.80 0.95
73 2019-10-15 23:14:00 1571152440000 1.13 8.47 20.42↓ 84.12 4.66 0.97 0.80 0.95
74 2019-10-15 23:13:00 1571152380000 1.13 8.47↑ 20.43↑ 84.12 4.65 0.97 0.80 0.95
75 2019-10-15 23:06:00 1571151960000 1.13 8.46 20.33↓ 84.09 4.67 0.97 0.80 0.95
76 2019-10-15 23:06:00 1571151960000 1.13 8.46↑ 20.34 84.10 4.67 0.97 0.80 0.95
77 2019-10-15 23:02:00 1571151720000 1.13 8.45↓ 20.34 84.08 4.67 0.97 0.80 0.95
78 2019-10-15 23:00:00 1571151600000 1.13 8.46↑ 20.34 84.10 4.67 0.97 0.80 0.95
79 2019-10-15 22:58:00 1571151480000 1.13 8.45 20.34↓ 84.08 4.67 0.97 0.80 0.95
80 2019-10-15 22:55:00 1571151300000 1.13 8.45 20.35↑ 84.09 4.67 0.97 0.80 0.95
81 2019-10-15 22:54:00 1571151240000 1.13 8.45 20.32↑ 84.08 4.68 0.97 0.80 0.95
82 2019-10-15 22:47:00 1571150820000 1.13 8.45↑ 20.31↑ 84.08 4.68 0.97 0.80 0.95
83 2019-10-15 22:45:00 1571150700000 1.13 8.44↑ 20.26 84.06 4.69 0.97 0.80 0.95
84 2019-10-15 22:43:00 1571150580000 1.13 8.43 20.26↑ 84.05 4.69 0.97 0.80 0.95
85 2019-10-15 22:43:00 1571150580000 1.13 8.43↑ 20.24↑ 84.04 4.69 0.97 0.80 0.95
86 2019-10-15 22:41:00 1571150460000 1.13 8.39↑ 20.02↑ 83.95 4.74 0.97 0.79 0.95
87 2019-10-15 22:38:00 1571150280000 1.13 8.38 20.01↑ 83.94 4.74 0.97 0.79 0.95
88 2019-10-15 22:34:00 1571150040000 1.13 8.38 20.00↑ 83.94 4.74 0.97 0.79 0.95
89 2019-10-15 22:33:00 1571149980000 1.13 8.38 19.99↑ 83.94 4.74 0.97 0.79 0.95
90 2019-10-15 22:30:00 1571149800000 1.13 8.38↑ 19.98↑ 83.93 4.75 0.97 0.79 0.95
91 2019-10-15 22:28:00 1571149680000 1.13 8.37 19.96↑ 83.92 4.75 0.97 0.79 0.95
92 2019-10-15 22:28:00 1571149680000 1.13 8.37↑ 19.95↑ 83.92 4.75 0.97 0.79 0.95
93 2019-10-15 22:27:00 1571149620000 1.13 8.33 19.77↑ 83.84 4.79 0.97 0.78 0.95
94 2019-10-15 22:24:00 1571149440000 1.13 8.33 19.76↑ 83.83 4.79 0.97 0.78 0.95
95 2019-10-15 22:23:00 1571149380000 1.13 8.33 19.75↓ 83.83 4.80 0.97 0.78 0.95
96 2019-10-15 22:22:00 1571149320000 1.13 8.33↑ 19.77 83.84 4.79 0.97 0.78 0.95
97 2019-10-15 22:16:00 1571148960000 1.13 8.32 19.77↑ 83.82 4.79 0.97 0.78 0.95
98 2019-10-15 22:14:00 1571148840000 1.13 8.32↑ 19.73↑ 83.82 4.80 0.97 0.78 0.95
99 2019-10-15 22:11:00 1571148660000 1.13 8.31 19.72↑ 83.80 4.80 0.97 0.78 0.95
100 2019-10-15 22:07:00 1571148420000 1.13 8.31 19.71↑ 83.80 4.80 0.97 0.78 0.95
101 2019-10-15 22:07:00 1571148420000 1.13 8.31 19.70↓ 83.80 4.81 0.97 0.78 0.95
102 2019-10-15 22:00:00 1571148000000 1.13 8.31 19.71↓ 83.80 4.80 0.97 0.78 0.95
103 2019-10-15 21:58:00 1571147880000 1.13 8.31↓ 19.72 83.80 4.80 0.97 0.78 0.95
104 2019-10-15 21:46:00 1571147160000 1.13 8.32 19.72↑ 83.81 4.80 0.97 0.78 0.95
105 2019-10-15 21:44:00 1571147040000 1.13 8.32↑ 19.69↑ 83.81 4.81 0.97 0.78 0.95
106 2019-10-15 21:43:00 1571146980000 1.13 8.31 19.54↓ 83.77 4.84 0.97 0.77 0.95
107 2019-10-15 21:41:00 1571146860000 1.13 8.31 19.55↑ 83.77 4.84 0.97 0.77 0.95
108 2019-10-15 21:40:00 1571146800000 1.13 8.31 19.54↓ 83.77 4.84 0.97 0.77 0.95
109 2019-10-15 21:37:00 1571146620000 1.13 8.31 19.55↓ 83.77 4.84 0.97 0.77 0.95
110 2019-10-15 21:32:00 1571146320000 1.13 8.31 19.56↓ 83.77 4.84 0.97 0.77 0.95
111 2019-10-15 21:28:00 1571146080000 1.13 8.31↑ 19.57↑ 83.77 4.84 0.97 0.77 0.95
112 2019-10-15 21:26:00 1571145960000 1.13 8.30 19.48↑ 83.74 4.86 0.97 0.77 0.95
113 2019-10-15 21:25:00 1571145900000 1.13 8.30 19.47↑ 83.74 4.86 0.97 0.77 0.95
114 2019-10-15 21:22:00 1571145720000 1.13 8.30 19.46↑ 83.74 4.86 0.97 0.77 0.95
115 2019-10-15 21:15:00 1571145300000 1.13 8.30 19.45↓ 83.74 4.86 0.97 0.77 0.95
116 2019-10-15 21:13:00 1571145180000 1.13 8.30↑ 19.46↓ 83.74 4.86 0.97 0.77 0.95
117 2019-10-15 21:10:00 1571145000000 1.13 8.29 19.48↑ 83.73 4.86 0.97 0.77 0.95
118 2019-10-15 20:58:00 1571144280000 1.13 8.29 19.46↑ 83.73 4.86 0.97 0.77 0.95
119 2019-10-15 20:58:00 1571144280000 1.13 8.29 19.45↓ 83.72 4.86 0.97 0.77 0.95
120 2019-10-15 20:57:00 1571144220000 1.13 8.29↑ 19.46↑ 83.73 4.86 0.97 0.77 0.95
121 2019-10-15 20:55:00 1571144100000 1.13 8.28↑ 19.44↓ 83.71 4.87 0.97 0.77 0.95
122 2019-10-15 20:52:00 1571143920000 1.13 8.27 19.48↑ 83.71 4.86 0.97 0.77 0.95
123 2019-10-15 20:50:00 1571143800000 1.13 8.27 19.47↑ 83.70 4.86 0.97 0.77 0.95
124 2019-10-15 20:41:00 1571143260000 1.13 8.27↑ 19.46↓ 83.70 4.86 0.97 0.77 0.95
125 2019-10-15 20:27:00 1571142420000 1.13 8.25↑ 19.58↓ 83.70 4.83 0.97 0.77 0.95
126 2019-10-15 20:16:00 1571141760000 1.13 8.24 19.62↓ 83.70 4.82 0.97 0.77 0.95
127 2019-10-15 20:10:00 1571141400000 1.13 8.24 19.63↓ 83.70 4.82 0.97 0.77 0.95
128 2019-10-15 20:07:00 1571141220000 1.13 8.24↓ 19.64 83.71 4.82 0.97 0.77 0.95
129 2019-10-15 19:59:00 1571140740000 1.13 8.25↓ 19.64 83.72 4.82 0.97 0.77 0.95
130 2019-10-15 19:49:00 1571140140000 1.13 8.26 19.64↓ 83.73 4.82 0.97 0.77 0.95
131 2019-10-15 19:43:00 1571139780000 1.13 8.26↓ 19.65↑ 83.73 4.82 0.97 0.77 0.95
132 2019-10-15 19:42:00 1571139720000 1.13 8.27 19.64↑ 83.74 4.82 0.97 0.77 0.95
133 2019-10-15 19:41:00 1571139660000 1.13 8.27 19.58↑ 83.73 4.83 0.97 0.77 0.95
134 2019-10-15 19:39:00 1571139540000 1.13 8.27 19.57↑ 83.73 4.83 0.97 0.77 0.95
135 2019-10-15 19:28:00 1571138880000 1.13 8.27 19.52↑ 83.72 4.85 0.97 0.77 0.95
136 2019-10-15 19:23:00 1571138580000 1.13 8.27↓ 19.51↑ 83.71 4.85 0.97 0.77 0.95
137 2019-10-15 19:19:00 1571138340000 1.13 8.28↓ 19.50↑ 83.72 4.85 0.97 0.77 0.95
138 2019-10-15 19:07:00 1571137620000 1.13 8.30 19.45↓ 83.74 4.86 0.97 0.77 0.95
139 2019-10-15 19:03:00 1571137380000 1.13 8.30 19.50↓ 83.75 4.85 0.97 0.77 0.95
140 2019-10-15 19:00:00 1571137200000 1.13 8.30↓ 19.54↓ 83.75 4.84 0.97 0.77 0.95
141 2019-10-15 18:54:00 1571136840000 1.13 8.33↑ 19.76↑ 83.83 4.79 0.97 0.78 0.95
142 2019-10-15 18:51:00 1571136660000 1.13 8.30 19.74↓ 83.79 4.80 0.97 0.78 0.95
143 2019-10-15 18:47:00 1571136420000 1.13 8.30 19.77↓ 83.80 4.79 0.97 0.78 0.95
144 2019-10-15 18:47:00 1571136420000 1.13 8.30↓ 19.78 83.80 4.79 0.97 0.78 0.95
145 2019-10-15 18:41:00 1571136060000 1.13 8.31 19.78↓ 83.81 4.79 0.97 0.78 0.95
146 2019-10-15 18:34:00 1571135640000 1.13 8.31 19.82↑ 83.82 4.78 0.97 0.78 0.95
147 2019-10-15 18:33:00 1571135580000 1.13 8.31 19.78↑ 83.81 4.79 0.97 0.78 0.95
148 2019-10-15 18:22:00 1571134920000 1.13 8.31 19.76↓ 83.81 4.79 0.97 0.78 0.95
149 2019-10-15 18:10:00 1571134200000 1.13 8.31 19.77↓ 83.81 4.79 0.97 0.78 0.95
150 2019-10-15 18:04:00 1571133840000 1.13 8.31 19.78↓ 83.81 4.79 0.97 0.78 0.95
151 2019-10-15 18:04:00 1571133840000 1.13 8.31↓ 19.80↓ 83.82 4.78 0.97 0.78 0.95
152 2019-10-15 18:03:00 1571133780000 1.13 8.33 19.82↑ 83.85 4.78 0.97 0.78 0.95
153 2019-10-15 17:56:00 1571133360000 1.13 8.33 19.81↑ 83.84 4.78 0.97 0.78 0.95
154 2019-10-15 17:45:00 1571132700000 1.13 8.33 19.80↓ 83.84 4.78 0.97 0.78 0.95
155 2019-10-15 17:39:00 1571132340000 1.13 8.33↓ 19.85↓ 83.85 4.77 0.97 0.78 0.95
156 2019-10-15 17:27:00 1571131620000 1.13 8.34↑ 19.89↑ 83.87 4.76 0.97 0.78 0.95
157 2019-10-15 17:22:00 1571131320000 1.13 8.33 19.86↑ 83.85 4.77 0.97 0.78 0.95
158 2019-10-15 17:19:00 1571131140000 1.13 8.33↑ 19.85↑ 83.85 4.77 0.97 0.78 0.95
159 2019-10-15 17:10:00 1571130600000 1.13 8.32↓ 19.84 83.84 4.78 0.97 0.78 0.95
160 2019-10-15 17:09:00 1571130540000 1.13 8.33↓ 19.84↓ 83.85 4.78 0.97 0.78 0.95
161 2019-10-15 17:04:00 1571130240000 1.13 8.34↓ 19.86↓ 83.87 4.77 0.97 0.78 0.95
162 2019-10-15 16:52:00 1571129520000 1.13 8.35↑ 19.87↑ 83.88 4.77 0.97 0.78 0.95
163 2019-10-15 16:51:00 1571129460000 1.13 8.33↑ 19.79↑ 83.84 4.79 0.97 0.78 0.95
164 2019-10-15 16:48:00 1571129280000 1.13 8.32↑ 19.74↑ 83.82 4.80 0.97 0.78 0.95
165 2019-10-15 16:42:00 1571128920000 1.13 8.31 19.73↑ 83.80 4.80 0.97 0.78 0.95
166 2019-10-15 16:35:00 1571128500000 1.13 8.31 19.72↑ 83.80 4.80 0.97 0.78 0.95
167 2019-10-15 16:35:00 1571128500000 1.13 8.31↑ 19.70↓ 83.80 4.81 0.97 0.78 0.95
168 2019-10-15 16:29:00 1571128140000 1.13 8.30 19.75↑ 83.80 4.79 0.97 0.78 0.95
169 2019-10-15 16:23:00 1571127780000 1.13 8.30↑ 19.74↑ 83.79 4.80 0.97 0.78 0.95
170 2019-10-15 16:19:00 1571127540000 1.13 8.29 19.73↓ 83.78 4.80 0.97 0.78 0.95
171 2019-10-15 16:17:00 1571127420000 1.13 8.29 19.77↓ 83.79 4.79 0.97 0.78 0.95
172 2019-10-15 16:15:00 1571127300000 1.13 8.29↓ 19.82↓ 83.80 4.78 0.97 0.78 0.95
173 2019-10-15 16:14:00 1571127240000 1.13 8.30↑ 19.84↓ 83.82 4.77 0.97 0.78 0.95
174 2019-10-15 16:13:00 1571127180000 1.13 8.29 19.86↓ 83.81 4.77 0.97 0.78 0.95
175 2019-10-15 16:09:00 1571126940000 1.13 8.29 19.88↓ 83.81 4.76 0.97 0.78 0.95
176 2019-10-15 15:57:00 1571126220000 1.13 8.29 19.89↓ 83.81 4.76 0.97 0.78 0.95
177 2019-10-15 15:46:00 1571125560000 1.13 8.29↓ 19.92↑ 83.82 4.75 0.97 0.78 0.95
178 2019-10-15 15:43:00 1571125380000 1.13 8.30↓ 19.90↑ 83.83 4.76 0.97 0.78 0.95
179 2019-10-15 15:40:00 1571125200000 1.13 8.32↓ 19.89↑ 83.85 4.76 0.97 0.78 0.95
180 2019-10-15 15:31:00 1571124660000 1.13 8.34 19.88↓ 83.87 4.77 0.97 0.78 0.95
181 2019-10-15 15:31:00 1571124660000 1.13 8.34↓ 19.89↑ 83.87 4.76 0.97 0.78 0.95
182 2019-10-15 15:30:00 1571124600000 1.13 8.35 19.88↓ 83.88 4.77 0.97 0.78 0.95
183 2019-10-15 15:28:00 1571124480000 1.13 8.35 19.89↑ 83.88 4.77 0.97 0.78 0.95
184 2019-10-15 15:13:00 1571123580000 1.13 8.35 19.88↓ 83.88 4.77 0.97 0.78 0.95
185 2019-10-15 15:11:00 1571123460000 1.13 8.35 19.90↑ 83.88 4.76 0.97 0.78 0.95
186 2019-10-15 15:08:00 1571123280000 1.13 8.35↓ 19.89↓ 83.88 4.77 0.97 0.78 0.95
187 2019-10-15 15:03:00 1571122980000 1.13 8.38↓ 20.02 83.94 4.74 0.97 0.79 0.95
188 2019-10-15 14:54:00 1571122440000 1.13 8.39↑ 20.02↑ 83.95 4.74 0.97 0.79 0.95
189 2019-10-15 14:49:00 1571122140000 1.13 8.38↑ 20.01↑ 83.94 4.74 0.97 0.79 0.95
190 2019-10-15 14:39:00 1571121540000 1.13 8.37↓ 19.90↑ 83.91 4.76 0.97 0.78 0.95
191 2019-10-15 14:33:00 1571121180000 1.13 8.38↑ 19.89↓ 83.92 4.77 0.97 0.78 0.95
192 2019-10-15 14:30:00 1571121000000 1.13 8.37↓ 19.90↑ 83.91 4.76 0.97 0.78 0.95
193 2019-10-15 14:29:00 1571120940000 1.13 8.38 19.88↓ 83.91 4.77 0.97 0.78 0.95
194 2019-10-15 14:18:00 1571120280000 1.13 8.38 19.89↑ 83.92 4.77 0.97 0.78 0.95
195 2019-10-15 14:13:00 1571119980000 1.13 8.38↓ 19.88↓ 83.91 4.77 0.97 0.78 0.95
196 2019-10-15 14:07:00 1571119620000 1.13 8.40 19.92↑ 83.95 4.76 0.97 0.78 0.95
197 2019-10-15 14:01:00 1571119260000 1.13 8.40 19.91↓ 83.94 4.76 0.97 0.78 0.95
198 2019-10-15 13:57:00 1571119020000 1.13 8.40 19.92↑ 83.95 4.76 0.97 0.78 0.95
199 2019-10-15 13:56:00 1571118960000 1.13 8.40↓ 19.91↓ 83.94 4.76 0.97 0.78 0.95
200 2019-10-15 13:55:00 1571118900000 1.13 8.47↑ 20.08↓ 84.06 4.73 0.97 0.79 0.95
201 2019-10-15 13:36:00 1571117760000 1.13 8.46 20.10↑ 84.05 4.73 0.97 0.79 0.95
202 2019-10-15 13:31:00 1571117460000 1.13 8.46↑ 20.07 84.04 4.73 0.97 0.79 0.95
203 2019-10-15 13:25:00 1571117100000 1.13 8.45↓ 20.07↑ 84.03 4.73 0.97 0.79 0.95
204 2019-10-15 13:19:00 1571116740000 1.13 8.46↑ 20.06↓ 84.04 4.73 0.97 0.79 0.95
205 2019-10-15 13:15:00 1571116500000 1.13 8.45 20.09↓ 84.04 4.73 0.97 0.79 0.95
206 2019-10-15 13:13:00 1571116380000 1.13↑ 8.45 20.10↓ 84.04 4.72 0.97 0.79 0.95
207 2019-10-15 13:12:00 1571116320000 1.12↓ 8.45 20.11↑ 84.16 4.69 0.97 0.79 0.94
208 2019-10-15 13:09:00 1571116140000 1.13 8.45 20.09↑ 84.04 4.73 0.97 0.79 0.95
209 2019-10-15 13:08:00 1571116080000 1.13 8.45 20.08↑ 84.03 4.73 0.97 0.79 0.95
210 2019-10-15 13:06:00 1571115960000 1.13 8.45 20.07↑ 84.03 4.73 0.97 0.79 0.95
211 2019-10-15 13:04:00 1571115840000 1.13 8.45 20.06↓ 84.03 4.73 0.97 0.79 0.95
212 2019-10-15 13:01:00 1571115660000 1.13↑ 8.45 20.07 84.03 4.73 0.97 0.79 0.95
213 2019-10-15 12:56:00 1571115360000 1.12 8.45 20.07↑ 84.15 4.70 0.97 0.79 0.94
214 2019-10-15 12:52:00 1571115120000 1.12↓ 8.45 20.06↑ 84.15 4.70 0.97 0.79 0.94
215 2019-10-15 12:51:00 1571115060000 1.13 8.45↑ 20.03 84.02 4.74 0.97 0.79 0.95
216 2019-10-15 12:43:00 1571114580000 1.13 8.44↑ 20.03↑ 84.01 4.74 0.97 0.79 0.95
217 2019-10-15 12:40:00 1571114400000 1.13 8.42 19.95↓ 83.97 4.76 0.97 0.79 0.95
218 2019-10-15 12:37:00 1571114220000 1.13 8.42 19.96↑ 83.98 4.75 0.97 0.79 0.95
219 2019-10-15 12:31:00 1571113860000 1.13 8.42↓ 19.95↓ 83.97 4.76 0.97 0.79 0.95
220 2019-10-15 12:26:00 1571113560000 1.13 8.43 19.96↑ 83.99 4.75 0.97 0.79 0.95
221 2019-10-15 12:24:00 1571113440000 1.13 8.43↑ 19.95↑ 83.99 4.76 0.97 0.79 0.95
222 2019-10-15 12:20:00 1571113200000 1.13 8.41 19.89↑ 83.95 4.77 0.97 0.78 0.95
223 2019-10-15 12:17:00 1571113020000 1.13 8.41 19.88↑ 83.95 4.77 0.97 0.78 0.95
224 2019-10-15 12:15:00 1571112900000 1.13 8.41 19.86↓ 83.94 4.78 0.97 0.78 0.95
225 2019-10-15 12:10:00 1571112600000 1.13 8.41 19.89↓ 83.95 4.77 0.97 0.78 0.95
226 2019-10-15 12:07:00 1571112420000 1.13 8.41 19.93↑ 83.96 4.76 0.97 0.78 0.95
227 2019-10-15 12:06:00 1571112360000 1.13 8.41↓ 19.92↓ 83.96 4.76 0.97 0.78 0.95
228 2019-10-15 12:05:00 1571112300000 1.13 8.42 19.94↑ 83.97 4.76 0.97 0.79 0.95
229 2019-10-15 11:51:00 1571111460000 1.13 8.42 19.92↑ 83.97 4.76 0.97 0.78 0.95
230 2019-10-15 11:49:00 1571111340000 1.13 8.42 19.62↑ 83.91 4.83 0.97 0.77 0.95
231 2019-10-15 11:42:00 1571110920000 1.13 8.42 19.61↑ 83.90 4.83 0.97 0.77 0.95
232 2019-10-15 11:39:00 1571110740000 1.13 8.42↑ 19.60↑ 83.90 4.84 0.97 0.77 0.95
233 2019-10-15 11:34:00 1571110440000 1.13 8.41↓ 19.56↓ 83.88 4.85 0.97 0.77 0.95
234 2019-10-15 11:33:00 1571110380000 1.13 8.42 19.59↓ 83.90 4.84 0.97 0.77 0.95
235 2019-10-15 11:28:00 1571110080000 1.13 8.42 19.68↓ 83.92 4.82 0.97 0.77 0.95
236 2019-10-15 11:27:00 1571110020000 1.13 8.42↓ 19.69↓ 83.92 4.82 0.97 0.78 0.95
237 2019-10-15 11:26:00 1571109960000 1.13 8.43↑ 19.70 83.93 4.81 0.97 0.78 0.95
238 2019-10-15 11:25:00 1571109900000 1.13↑ 8.42 19.70↑ 83.92 4.81 0.97 0.78 0.95
239 2019-10-15 11:21:00 1571109660000 1.12 8.42↑ 19.67↑ 84.04 4.79 0.97 0.77 0.94
240 2019-10-15 11:19:00 1571109540000 1.12 8.41 19.63↑ 84.02 4.79 0.97 0.77 0.94
241 2019-10-15 11:16:00 1571109360000 1.12 8.41 19.61↓ 84.01 4.80 0.97 0.77 0.94
242 2019-10-15 11:14:00 1571109240000 1.12 8.41↓ 19.62↓ 84.02 4.80 0.97 0.77 0.94
243 2019-10-15 11:06:00 1571108760000 1.12 8.44 19.92↓ 84.11 4.73 0.97 0.78 0.94
244 2019-10-15 11:02:00 1571108520000 1.12 8.44↓ 19.93↓ 84.11 4.73 0.97 0.78 0.94
245 2019-10-15 11:01:00 1571108460000 1.12 8.45↑ 19.98↑ 84.13 4.72 0.97 0.79 0.94
246 2019-10-15 10:58:00 1571108280000 1.12 8.44 19.97↑ 84.12 4.72 0.97 0.79 0.94
247 2019-10-15 10:56:00 1571108160000 1.12 8.44↓ 19.96↓ 84.12 4.72 0.97 0.79 0.94
248 2019-10-15 10:40:00 1571107200000 1.12 8.45↑ 19.98↑ 84.13 4.72 0.97 0.79 0.94
249 2019-10-15 10:29:00 1571106540000 1.12 8.44 19.96↓ 84.12 4.72 0.97 0.79 0.94
250 2019-10-15 10:26:00 1571106360000 1.12 8.44 19.97↑ 84.12 4.72 0.97 0.79 0.94
251 2019-10-15 10:23:00 1571106180000 1.12 8.44↓ 19.96↓ 84.12 4.72 0.97 0.79 0.94
252 2019-10-15 10:17:00 1571105820000 1.12 8.45 19.98↓ 84.13 4.72 0.97 0.79 0.94
253 2019-10-15 10:14:00 1571105640000 1.12 8.45 20.00↑ 84.14 4.71 0.97 0.79 0.94
254 2019-10-15 10:05:00 1571105100000 1.12 8.45 19.99↑ 84.13 4.71 0.97 0.79 0.94
255 2019-10-15 09:42:00 1571103720000 1.12 8.45↓ 19.98↑ 84.13 4.72 0.97 0.79 0.94
256 2019-10-15 09:40:00 1571103600000 1.12 8.46↓ 19.96↓ 84.14 4.72 0.97 0.79 0.94
257 2019-10-15 09:35:00 1571103300000 1.12 8.48↑ 19.98↑ 84.17 4.72 0.97 0.79 0.94
258 2019-10-15 09:31:00 1571103060000 1.12 8.47 19.97↑ 84.15 4.72 0.97 0.79 0.94
259 2019-10-15 09:24:00 1571102640000 1.12 8.47 19.80↑ 84.12 4.76 0.97 0.78 0.94
260 2019-10-15 09:17:00 1571102220000 1.12 8.47 19.76↓ 84.11 4.77 0.97 0.78 0.94
261 2019-10-15 09:14:00 1571102040000 1.12 8.47 19.78↑ 84.11 4.76 0.97 0.78 0.94
262 2019-10-15 09:12:00 1571101920000 1.12 8.47↑ 19.77↑ 84.11 4.77 0.97 0.78 0.94
263 2019-10-15 09:08:00 1571101680000 1.12 8.46 19.75↓ 84.10 4.77 0.97 0.78 0.94
264 2019-10-15 09:07:00 1571101620000 1.12 8.46↑ 19.78↑ 84.10 4.76 0.97 0.78 0.94
265 2019-10-15 09:05:00 1571101500000 1.12 8.42 19.49↑ 84.00 4.83 0.97 0.77 0.94
266 2019-10-15 09:03:00 1571101380000 1.12 8.42↑ 19.47 84.00 4.83 0.97 0.77 0.94
267 2019-10-15 09:01:00 1571101260000 1.12 8.41 19.47↑ 83.98 4.83 0.97 0.77 0.94
268 2019-10-15 08:55:00 1571100900000 1.12 8.41 19.46↓ 83.98 4.83 0.97 0.77 0.94
269 2019-10-15 08:47:00 1571100420000 1.12 8.41 19.47↑ 83.98 4.83 0.97 0.77 0.94
270 2019-10-15 08:43:00 1571100180000 1.12 8.41 19.45↓ 83.98 4.84 0.97 0.77 0.94
271 2019-10-15 08:38:00 1571099880000 1.12 8.41 19.47↑ 83.98 4.83 0.97 0.77 0.94
272 2019-10-15 08:32:00 1571099520000 1.12 8.41 19.46↑ 83.98 4.83 0.97 0.77 0.94
273 2019-10-15 08:28:00 1571099280000 1.12 8.41 19.45↑ 83.98 4.84 0.97 0.77 0.94
274 2019-10-15 08:22:00 1571098920000 1.12 8.41 19.43↓ 83.98 4.84 0.97 0.77 0.94
275 2019-10-15 08:13:00 1571098380000 1.12 8.41 19.45↓ 83.98 4.84 0.97 0.77 0.94
276 2019-10-15 08:03:00 1571097780000 1.12 8.41 19.53↓ 84.00 4.82 0.97 0.77 0.94
277 2019-10-15 07:55:00 1571097300000 1.12 8.41 19.54↓ 84.00 4.81 0.97 0.77 0.94
278 2019-10-15 07:39:00 1571096340000 1.12 8.41↑ 19.55↓ 84.00 4.81 0.97 0.77 0.94
279 2019-10-15 07:33:00 1571095980000 1.12 8.40↓ 19.56↓ 83.99 4.81 0.97 0.77 0.94
280 2019-10-15 07:23:00 1571095380000 1.12 8.43 19.59↓ 84.03 4.80 0.97 0.77 0.94
281 2019-10-15 07:19:00 1571095140000 1.12 8.43 19.60↓ 84.03 4.80 0.97 0.77 0.94
282 2019-10-15 07:15:00 1571094900000 1.12 8.43 19.61↓ 84.04 4.80 0.97 0.77 0.94
283 2019-10-15 07:07:00 1571094420000 1.12 8.43↑ 19.63 84.04 4.79 0.97 0.77 0.94
284 2019-10-15 06:29:00 1571092140000 1.12 8.42 19.63↓ 84.03 4.79 0.97 0.77 0.94
285 2019-10-15 06:18:00 1571091480000 1.12 8.42 19.64↓ 84.03 4.79 0.97 0.77 0.94
286 2019-10-15 06:12:00 1571091120000 1.12 8.42 19.65↑ 84.03 4.79 0.97 0.77 0.94
287 2019-10-15 06:08:00 1571090880000 1.12 8.42 19.64↓ 84.03 4.79 0.97 0.77 0.94
288 2019-10-15 06:04:00 1571090640000 1.12 8.42 19.65↑ 84.03 4.79 0.97 0.77 0.94
289 2019-10-15 05:49:00 1571089740000 1.12 8.42 19.64↓ 84.03 4.79 0.97 0.77 0.94
290 2019-10-15 05:39:00 1571089140000 1.12 8.42↓ 19.65 84.03 4.79 0.97 0.77 0.94
291 2019-10-15 05:27:00 1571088420000 1.12 8.43 19.65↑ 84.04 4.79 0.97 0.77 0.94
292 2019-10-15 05:21:00 1571088060000 1.12 8.43↑ 19.62 84.04 4.80 0.97 0.77 0.94
293 2019-10-15 05:10:00 1571087400000 1.12 8.42 19.62↓ 84.03 4.80 0.97 0.77 0.94
294 2019-10-15 05:09:00 1571087340000 1.12 8.42 19.63↓ 84.03 4.79 0.97 0.77 0.94
295 2019-10-15 05:03:00 1571086980000 1.12 8.42↑ 19.75↓ 84.05 4.77 0.97 0.78 0.94
296 2019-10-15 04:57:00 1571086620000 1.12 8.41 19.77↓ 84.05 4.76 0.97 0.78 0.94
297 2019-10-15 04:51:00 1571086260000 1.12 8.41 19.78↓ 84.05 4.76 0.97 0.78 0.94
298 2019-10-15 04:45:00 1571085900000 1.12 8.41↑ 19.85↓ 84.06 4.74 0.97 0.78 0.94
299 2019-10-15 04:43:00 1571085780000 1.12 8.40↓ 19.87↓ 84.05 4.74 0.97 0.78 0.94
300 2019-10-15 04:32:00 1571085120000 1.12 8.41↓ 19.88↓ 84.07 4.74 0.97 0.78 0.94
301 2019-10-15 04:29:00 1571084940000 1.12 8.43 19.91↓ 84.10 4.73 0.97 0.78 0.94
302 2019-10-15 04:29:00 1571084940000 1.12 8.43↓ 19.92↓ 84.10 4.73 0.97 0.78 0.94
303 2019-10-15 04:19:00 1571084340000 1.12 8.44↑ 19.95↑ 84.12 4.72 0.97 0.79 0.94
304 2019-10-15 04:16:00 1571084160000 1.12 8.40↓ 19.84 84.05 4.74 0.97 0.78 0.94
305 2019-10-15 04:13:00 1571083980000 1.12 8.42↓ 19.84↓ 84.07 4.75 0.97 0.78 0.94
306 2019-10-15 03:59:00 1571083140000 1.12 8.43 19.86↓ 84.09 4.74 0.97 0.78 0.94
307 2019-10-15 03:56:00 1571082960000 1.12 8.43↓ 19.87↓ 84.09 4.74 0.97 0.78 0.94
308 2019-10-15 03:38:00 1571081880000 1.12 8.50 19.98↓ 84.19 4.72 0.97 0.79 0.94
309 2019-10-15 03:29:00 1571081340000 1.12 8.50 20.00↓ 84.19 4.71 0.97 0.79 0.94
310 2019-10-15 03:21:00 1571080860000 1.12 8.50 20.03↓ 84.20 4.71 0.97 0.79 0.94
311 2019-10-15 03:03:00 1571079780000 1.12 8.50 20.06↓ 84.20 4.70 0.97 0.79 0.94
312 2019-10-15 03:00:00 1571079600000 1.12 8.50 20.07↓ 84.21 4.70 0.97 0.79 0.94
313 2019-10-15 02:22:00 1571077320000 1.12 8.50↓ 20.11↓ 84.21 4.69 0.97 0.79 0.94
314 2019-10-15 02:13:00 1571076780000 1.12 8.51↓ 20.22↓ 84.25 4.67 0.97 0.80 0.94
315 2019-10-15 02:11:00 1571076660000 1.12 8.52 20.34↓ 84.28 4.64 0.97 0.80 0.94
316 2019-10-15 02:03:00 1571076180000 1.12 8.52↑ 20.37 84.29 4.63 0.97 0.80 0.94
317 2019-10-15 01:55:00 1571075700000 1.12 8.50 20.37↓ 84.26 4.63 0.97 0.80 0.94
318 2019-10-15 01:52:00 1571075520000 1.12 8.50 20.38↑ 84.27 4.63 0.97 0.80 0.94
319 2019-10-15 01:41:00 1571074860000 1.12 8.50 20.36↓ 84.26 4.64 0.97 0.80 0.94
320 2019-10-15 01:21:00 1571073660000 1.12 8.50 20.37↑ 84.26 4.63 0.97 0.80 0.94
321 2019-10-15 01:15:00 1571073300000 1.12 8.50↓ 20.35↓ 84.26 4.64 0.97 0.80 0.94
322 2019-10-15 01:01:00 1571072460000 1.12 8.51↓ 20.36↑ 84.27 4.64 0.97 0.80 0.94
323 2019-10-15 00:40:00 1571071200000 1.12 8.52↑ 20.35 84.28 4.64 0.97 0.80 0.94
324 2019-10-15 00:18:00 1571069880000 1.12 8.51↑ 20.35↑ 84.27 4.64 0.97 0.80 0.94
325 2019-10-15 00:02:00 1571068920000 1.12 8.50 20.31↓ 84.25 4.65 0.97 0.80 0.94
326 2019-10-14 23:59:00 1571068740000 1.12 8.50↓ 20.32↓ 84.25 4.64 0.97 0.80 0.94
327 2019-10-14 23:46:00 1571067960000 1.12 8.53 20.58↓ 84.34 4.59 0.97 0.81 0.94
328 2019-10-14 23:44:00 1571067840000 1.12 8.53 20.60↓ 84.34 4.59 0.97 0.81 0.94
329 2019-10-14 23:41:00 1571067660000 1.12 8.53↓ 20.63↓ 84.35 4.58 0.97 0.81 0.94
330 2019-10-14 23:41:00 1571067660000 1.12 8.54 20.64↓ 84.36 4.58 0.97 0.81 0.94
331 2019-10-14 23:38:00 1571067480000 1.12 8.54↑ 20.65↑ 84.36 4.58 0.97 0.81 0.94
332 2019-10-14 23:36:00 1571067360000 1.12 8.53 20.62↓ 84.34 4.58 0.97 0.81 0.94
333 2019-10-14 23:29:00 1571066940000 1.12 8.53↑ 20.63↑ 84.35 4.58 0.97 0.81 0.94
334 2019-10-14 23:07:00 1571065620000 1.12 8.48 20.52↓ 84.27 4.60 0.97 0.81 0.94
335 2019-10-14 22:38:00 1571063880000 1.12 8.48 20.53↑ 84.27 4.60 0.97 0.81 0.94
336 2019-10-14 22:34:00 1571063640000 1.12 8.48↓ 20.51↓ 84.27 4.60 0.97 0.81 0.94
337 2019-10-14 22:06:00 1571061960000 1.12 8.49 20.54↑ 84.29 4.60 0.97 0.81 0.94
338 2019-10-14 21:54:00 1571061240000 1.12 8.49↑ 20.53↓ 84.28 4.60 0.97 0.81 0.94
339 2019-10-14 21:23:00 1571059380000 1.12 8.48↓ 20.60↓ 84.29 4.58 0.97 0.81 0.94
340 2019-10-14 21:20:00 1571059200000 1.12 8.50↓ 20.61↓ 84.31 4.58 0.97 0.81 0.94
341 2019-10-14 21:15:00 1571058900000 1.12 8.51↑ 20.62↑ 84.32 4.58 0.97 0.81 0.94
342 2019-10-14 20:58:00 1571057880000 1.12 8.50↓ 20.61↓ 84.31 4.58 0.97 0.81 0.94
343 2019-10-14 20:55:00 1571057700000 1.12 8.51 20.63↑ 84.32 4.58 0.97 0.81 0.94
344 2019-10-14 20:50:00 1571057400000 1.12 8.51 20.55↑ 84.31 4.59 0.97 0.81 0.94
345 2019-10-14 20:35:00 1571056500000 1.12 8.51 20.53↓ 84.31 4.60 0.97 0.81 0.94
346 2019-10-14 20:34:00 1571056440000 1.12 8.51 20.55↑ 84.31 4.59 0.97 0.81 0.94
347 2019-10-14 20:33:00 1571056380000 1.12 8.51 20.53↑ 84.31 4.60 0.97 0.81 0.94
348 2019-10-14 19:59:00 1571054340000 1.12 8.51 20.52↓ 84.30 4.60 0.97 0.81 0.94
349 2019-10-14 19:56:00 1571054160000 1.12 8.51 20.53↑ 84.31 4.60 0.97 0.81 0.94
350 2019-10-14 19:42:00 1571053320000 1.12 8.51 20.52↓ 84.30 4.60 0.97 0.81 0.94
351 2019-10-14 19:36:00 1571052960000 1.12 8.51↓ 20.53↓ 84.31 4.60 0.97 0.81 0.94
352 2019-10-14 19:22:00 1571052120000 1.12 8.54↓ 20.70 84.37 4.56 0.97 0.82 0.94
353 2019-10-14 19:18:00 1571051880000 1.12 8.55↓ 20.70↓ 84.38 4.57 0.97 0.82 0.95
354 2019-10-14 19:16:00 1571051760000 1.12 8.56 20.73↓ 84.40 4.56 0.97 0.82 0.95
355 2019-10-14 19:14:00 1571051640000 1.12 8.56 20.74↓ 84.40 4.56 0.97 0.82 0.95
356 2019-10-14 19:07:00 1571051220000 1.12 8.56↓ 20.77 84.40 4.55 0.97 0.82 0.95
357 2019-10-14 19:02:00 1571050920000 1.12 8.57 20.77↑ 84.42 4.55 0.97 0.82 0.95
358 2019-10-14 18:59:00 1571050740000 1.12 8.57 20.76↑ 84.41 4.55 0.97 0.82 0.95
359 2019-10-14 18:50:00 1571050200000 1.12 8.57↓ 20.73↓ 84.41 4.56 0.97 0.82 0.95
360 2019-10-14 18:47:00 1571050020000 1.12 8.58 20.78↓ 84.43 4.55 0.97 0.82 0.95
361 2019-10-14 18:47:00 1571050020000 1.12 8.58 20.79↓ 84.43 4.55 0.97 0.82 0.95
362 2019-10-14 18:42:00 1571049720000 1.12 8.58↓ 20.81↓ 84.43 4.54 0.97 0.82 0.95
363 2019-10-14 18:40:00 1571049600000 1.12 8.59↑ 20.88↑ 84.46 4.53 0.97 0.82 0.95
364 2019-10-14 18:33:00 1571049180000 1.12 8.56 20.70↑ 84.39 4.57 0.97 0.82 0.95
365 2019-10-14 18:31:00 1571049060000 1.12 8.56 20.69↓ 84.39 4.57 0.97 0.81 0.95
366 2019-10-14 18:22:00 1571048520000 1.12 8.56↓ 20.70↓ 84.39 4.57 0.97 0.82 0.95
367 2019-10-14 18:15:00 1571048100000 1.12 8.57 20.75↓ 84.41 4.56 0.97 0.82 0.95
368 2019-10-14 17:57:00 1571047020000 1.12 8.57↑ 20.76↑ 84.41 4.55 0.97 0.82 0.95
369 2019-10-14 17:49:00 1571046540000 1.12 8.56↓ 20.75↓ 84.40 4.56 0.97 0.82 0.95
370 2019-10-14 17:47:00 1571046420000 1.12 8.57 20.85↓ 84.43 4.54 0.97 0.82 0.95
371 2019-10-14 17:40:00 1571046000000 1.12 8.57↓ 20.86↓ 84.43 4.53 0.97 0.82 0.95
372 2019-10-14 17:32:00 1571045520000 1.12 8.58 21.03↓ 84.47 4.50 0.97 0.83 0.95
373 2019-10-14 17:22:00 1571044920000 1.12 8.58↓ 21.17↓ 84.50 4.47 0.97 0.83 0.95
374 2019-10-14 17:12:00 1571044320000 1.12 8.59 21.20↑ 84.52 4.46 0.97 0.83 0.95
375 2019-10-14 17:12:00 1571044320000 1.12 8.59↓ 21.19↓ 84.51 4.47 0.97 0.83 0.95
376 2019-10-14 17:05:00 1571043900000 1.12 8.61↓ 21.23↓ 84.54 4.46 0.97 0.84 0.95
377 2019-10-14 17:02:00 1571043720000 1.12 8.62 21.24↓ 84.56 4.46 0.97 0.84 0.95
378 2019-10-14 17:01:00 1571043660000 1.12 8.62↑ 21.25↑ 84.56 4.46 0.97 0.84 0.95
379 2019-10-14 16:57:00 1571043420000 1.12 8.60 20.97↑ 84.48 4.51 0.97 0.83 0.95
380 2019-10-14 16:57:00 1571043420000 1.12 8.60 20.96↑ 84.48 4.51 0.97 0.83 0.95
381 2019-10-14 16:53:00 1571043180000 1.12 8.60↓ 20.95↓ 84.48 4.52 0.97 0.82 0.95
382 2019-10-14 16:51:00 1571043060000 1.12 8.61 20.97↓ 84.50 4.51 0.97 0.83 0.95
383 2019-10-14 16:49:00 1571042940000 1.12 8.61 20.99↑ 84.50 4.51 0.97 0.83 0.95
384 2019-10-14 16:47:00 1571042820000 1.12 8.61 20.92↑ 84.49 4.52 0.97 0.82 0.95
385 2019-10-14 16:46:00 1571042760000 1.12 8.61↓ 20.91↑ 84.48 4.53 0.97 0.82 0.95
386 2019-10-14 16:34:00 1571042040000 1.12 8.62 20.84↓ 84.48 4.54 0.97 0.82 0.95
387 2019-10-14 16:34:00 1571042040000 1.12 8.62 20.85↑ 84.48 4.54 0.97 0.82 0.95
388 2019-10-14 16:31:00 1571041860000 1.12 8.62↑ 20.83↑ 84.48 4.54 0.97 0.82 0.95
389 2019-10-14 16:17:00 1571041020000 1.12 8.61↓ 20.80↑ 84.46 4.55 0.97 0.82 0.95
390 2019-10-14 16:11:00 1571040660000 1.12 8.62↓ 20.78↓ 84.47 4.55 0.97 0.82 0.95
391 2019-10-14 15:47:00 1571039220000 1.12 8.63 20.83↓ 84.49 4.54 0.97 0.82 0.95
392 2019-10-14 15:43:00 1571038980000 1.12 8.63↑ 20.84↓ 84.49 4.54 0.97 0.82 0.95
393 2019-10-14 15:29:00 1571038140000 1.12 8.62↓ 20.86↓ 84.49 4.54 0.97 0.82 0.95
394 2019-10-14 15:16:00 1571037360000 1.12 8.63 20.89↑ 84.50 4.53 0.97 0.82 0.95
395 2019-10-14 15:09:00 1571036940000 1.12 8.63 20.88↑ 84.50 4.53 0.97 0.82 0.95
396 2019-10-14 14:55:00 1571036100000 1.12 8.63↓ 20.86↑ 84.50 4.54 0.97 0.82 0.95
397 2019-10-14 14:41:00 1571035260000 1.12 8.64 20.84↓ 84.50 4.54 0.97 0.82 0.95
398 2019-10-14 14:26:00 1571034360000 1.12↑ 8.64↓ 20.91↓ 84.52 4.53 0.97 0.82 0.95
399 2019-10-14 14:16:00 1571033760000 1.11↓ 8.65↑ 20.92↓ 84.65 4.49 0.96 0.82 0.94
400 2019-10-14 14:14:00 1571033640000 1.12 8.63 20.93↑ 84.51 4.52 0.97 0.82 0.95
401 2019-10-14 13:55:00 1571032500000 1.12 8.63↑ 20.92↑ 84.51 4.52 0.97 0.82 0.95
402 2019-10-14 13:50:00 1571032200000 1.12 8.57 20.66↑ 84.40 4.58 0.97 0.81 0.95
403 2019-10-14 13:38:00 1571031480000 1.12 8.57 20.65↑ 84.39 4.58 0.97 0.81 0.95
404 2019-10-14 13:34:00 1571031240000 1.12 8.57 20.57↓ 84.38 4.59 0.97 0.81 0.95
405 2019-10-14 13:05:00 1571029500000 1.12 8.57↓ 20.58↑ 84.38 4.59 0.97 0.81 0.95
406 2019-10-14 12:50:00 1571028600000 1.12 8.58↑ 20.57↑ 84.39 4.59 0.97 0.81 0.95
407 2019-10-14 12:48:00 1571028480000 1.12 8.57↓ 20.56 84.38 4.60 0.97 0.81 0.95
408 2019-10-14 12:21:00 1571026860000 1.12 8.58 20.56↓ 84.39 4.60 0.97 0.81 0.95
409 2019-10-14 12:06:00 1571025960000 1.12 8.58↓ 20.59 84.39 4.59 0.97 0.81 0.95
410 2019-10-14 12:02:00 1571025720000 1.12 8.59↓ 20.59↓ 84.40 4.59 0.97 0.81 0.95
411 2019-10-14 11:50:00 1571025000000 1.12 8.60 20.66↓ 84.43 4.58 0.97 0.81 0.95
412 2019-10-14 11:46:00 1571024760000 1.12 8.60↓ 20.67↓ 84.43 4.57 0.97 0.81 0.95
413 2019-10-14 11:30:00 1571023800000 1.12 8.62 20.78↓ 84.47 4.55 0.97 0.82 0.95
414 2019-10-14 10:48:00 1571021280000 1.12 8.62↓ 20.81↑ 84.48 4.55 0.97 0.82 0.95
415 2019-10-14 10:36:00 1571020560000 1.12 8.63↓ 20.80↓ 84.49 4.55 0.97 0.82 0.95
416 2019-10-14 10:34:00 1571020440000 1.12 8.65 20.83↑ 84.51 4.54 0.97 0.82 0.95
417 2019-10-14 10:22:00 1571019720000 1.12 8.65 20.81↓ 84.51 4.55 0.97 0.82 0.95
418 2019-10-14 10:02:00 1571018520000 1.12 8.65↓ 20.84 84.51 4.54 0.97 0.82 0.95
419 2019-10-14 09:45:00 1571017500000 1.12 8.66↑ 20.84↓ 84.53 4.54 0.97 0.82 0.95
420 2019-10-14 09:37:00 1571017020000 1.12 8.65↓ 20.88↓ 84.52 4.53 0.97 0.82 0.95
421 2019-10-14 09:33:00 1571016780000 1.12 8.67 21.00↑ 84.57 4.51 0.97 0.83 0.95
422 2019-10-14 09:32:00 1571016720000 1.12↑ 8.67↓ 20.99↓ 84.56 4.51 0.97 0.83 0.95
423 2019-10-14 09:23:00 1571016180000 1.11 8.72 21.20↑ 84.77 4.44 0.96 0.83 0.94
424 2019-10-14 09:22:00 1571016120000 1.11 8.72↓ 21.19↓ 84.77 4.44 0.96 0.83 0.94
425 2019-10-14 09:18:00 1571015880000 1.11 8.73↑ 21.20 84.78 4.44 0.96 0.83 0.94
426 2019-10-14 09:18:00 1571015880000 1.11 8.72↓ 21.20↓ 84.77 4.44 0.96 0.83 0.94
427 2019-10-14 09:14:00 1571015640000 1.11 8.77↑ 21.31↑ 84.84 4.42 0.96 0.84 0.94
428 2019-10-14 09:13:00 1571015580000 1.11 8.71 21.04↓ 84.73 4.47 0.96 0.83 0.94
429 2019-10-14 09:12:00 1571015520000 1.11 8.71 21.05↑ 84.73 4.47 0.96 0.83 0.94
430 2019-10-14 09:11:00 1571015460000 1.11 8.71↓ 21.03 84.73 4.47 0.96 0.83 0.94
431 2019-10-14 08:58:00 1571014680000 1.11 8.72↑ 21.03 84.74 4.47 0.96 0.83 0.94
432 2019-10-14 08:51:00 1571014260000 1.11 8.71↓ 21.03↓ 84.73 4.47 0.96 0.83 0.94
433 2019-10-14 08:49:00 1571014140000 1.11 8.72 21.04↓ 84.74 4.47 0.96 0.83 0.94
434 2019-10-14 07:51:00 1571010660000 1.11 8.72 21.05↓ 84.74 4.47 0.96 0.83 0.94
435 2019-10-14 07:47:00 1571010420000 1.11 8.72↓ 21.06↓ 84.75 4.47 0.96 0.83 0.94
436 2019-10-14 07:37:00 1571009820000 1.11 8.73 21.07↓ 84.76 4.47 0.96 0.83 0.94
437 2019-10-14 07:23:00 1571008980000 1.11 8.73 21.08↓ 84.76 4.46 0.96 0.83 0.94
438 2019-10-14 07:22:00 1571008920000 1.11 8.73↓ 21.10↓ 84.76 4.46 0.96 0.83 0.94
439 2019-10-14 07:12:00 1571008320000 1.11 8.74 21.11↓ 84.78 4.46 0.96 0.83 0.94
440 2019-10-14 07:09:00 1571008140000 1.11 8.74↑ 21.13 84.78 4.45 0.96 0.83 0.94
441 2019-10-14 06:57:00 1571007420000 1.11 8.73↓ 21.13↓ 84.77 4.45 0.96 0.83 0.94
442 2019-10-14 06:57:00 1571007420000 1.11 8.74↓ 21.18↓ 84.79 4.44 0.96 0.83 0.94
443 2019-10-14 06:42:00 1571006520000 1.11 8.75 21.19↓ 84.80 4.44 0.96 0.83 0.94
444 2019-10-14 06:36:00 1571006160000 1.11 8.75 21.24↓ 84.81 4.43 0.96 0.84 0.94
445 2019-10-14 06:28:00 1571005680000 1.11 8.75↓ 21.25↓ 84.81 4.43 0.96 0.84 0.94
446 2019-10-14 05:57:00 1571003820000 1.11 8.80↓ 21.43↓ 84.89 4.40 0.96 0.84 0.94
447 2019-10-14 05:47:00 1571003220000 1.11 8.81↓ 21.57 84.93 4.37 0.96 0.85 0.94
448 2019-10-14 05:18:00 1571001480000 1.11 8.82↑ 21.57↓ 84.94 4.37 0.96 0.85 0.94
449 2019-10-14 04:53:00 1570999980000 1.11 8.81↓ 21.58↓ 84.93 4.37 0.96 0.85 0.94
450 2019-10-14 04:41:00 1570999260000 1.11 8.83 21.68↓ 84.97 4.35 0.96 0.85 0.94
451 2019-10-14 04:36:00 1570998960000 1.11 8.83↓ 21.70↓ 84.97 4.35 0.96 0.85 0.94
452 2019-10-14 04:31:00 1570998660000 1.11 8.84↑ 21.76↑ 84.99 4.34 0.96 0.86 0.94
453 2019-10-14 04:24:00 1570998240000 1.11 8.77↓ 21.53↓ 84.88 4.38 0.96 0.85 0.94
454 2019-10-14 04:10:00 1570997400000 1.11 8.81↑ 21.68↑ 84.95 4.35 0.96 0.85 0.94
455 2019-10-14 03:55:00 1570996500000 1.11 8.80↓ 21.67↓ 84.94 4.35 0.96 0.85 0.94
456 2019-10-14 03:50:00 1570996200000 1.11 8.82 21.79↓ 84.98 4.33 0.96 0.86 0.94
457 2019-10-14 03:39:00 1570995540000 1.11 8.82↓ 21.80↓ 84.98 4.33 0.96 0.86 0.94
458 2019-10-14 03:32:00 1570995120000 1.11 8.83 21.83↓ 84.99 4.32 0.96 0.86 0.94
459 2019-10-14 03:28:00 1570994880000 1.11 8.83 21.84↓ 85.00 4.32 0.96 0.86 0.94
460 2019-10-14 03:28:00 1570994880000 1.11 8.83 21.85↑ 85.00 4.32 0.96 0.86 0.94
461 2019-10-14 03:26:00 1570994760000 1.11 8.83↓ 21.84↓ 85.00 4.32 0.96 0.86 0.94
462 2019-10-14 03:25:00 1570994700000 1.11 8.87 21.98↓ 85.06 4.30 0.96 0.87 0.94
463 2019-10-14 03:21:00 1570994460000 1.11 8.87 21.99↓ 85.06 4.29 0.96 0.87 0.94
464 2019-10-14 03:13:00 1570993980000 1.11 8.87↓ 22.00↓ 85.06 4.29 0.96 0.87 0.94
465 2019-10-14 03:08:00 1570993680000 1.11 8.90↓ 22.11 85.11 4.27 0.96 0.87 0.94
466 2019-10-14 03:06:00 1570993560000 1.11 8.91 22.11↑ 85.12 4.27 0.96 0.87 0.94
467 2019-10-14 02:57:00 1570993020000 1.11 8.91↓ 22.10↓ 85.12 4.28 0.96 0.87 0.94
468 2019-10-14 02:57:00 1570993020000 1.11 8.92 22.11↓ 85.13 4.27 0.96 0.87 0.94
469 2019-10-14 02:56:00 1570992960000 1.11 8.92 22.12↑ 85.13 4.27 0.96 0.87 0.94
470 2019-10-14 02:54:00 1570992840000 1.11 8.92↓ 22.11↓ 85.13 4.27 0.96 0.87 0.94
471 2019-10-14 02:40:00 1570992000000 1.11 8.93↓ 22.18↓ 85.15 4.26 0.96 0.87 0.95
472 2019-10-14 02:33:00 1570991580000 1.11 8.95 22.24↓ 85.18 4.25 0.96 0.88 0.95
473 2019-10-14 02:21:00 1570990860000 1.11 8.95↑ 22.25↑ 85.19 4.25 0.96 0.88 0.95
474 2019-10-14 02:08:00 1570990080000 1.11 8.93 22.19↓ 85.16 4.26 0.96 0.87 0.95
475 2019-10-14 02:06:00 1570989960000 1.11 8.93↑ 22.20↑ 85.16 4.26 0.96 0.87 0.95
476 2019-10-14 01:48:00 1570988880000 1.11 8.92 22.16↑ 85.14 4.26 0.96 0.87 0.95
477 2019-10-14 01:44:00 1570988640000 1.11 8.92↓ 22.15↓ 85.14 4.27 0.96 0.87 0.95
478 2019-10-14 01:31:00 1570987860000 1.11 8.93↑ 22.17 85.15 4.26 0.96 0.87 0.95
479 2019-10-14 01:13:00 1570986780000 1.11 8.92↓ 22.17↓ 85.14 4.26 0.96 0.87 0.95
480 2019-10-14 01:13:00 1570986780000 1.11 8.93↑ 22.18 85.15 4.26 0.96 0.87 0.95
481 2019-10-14 00:58:00 1570985880000 1.11 8.92 22.18↓ 85.14 4.26 0.96 0.87 0.95
482 2019-10-14 00:40:00 1570984800000 1.11 8.92↓ 22.24↓ 85.15 4.25 0.96 0.88 0.95
483 2019-10-14 00:38:00 1570984680000 1.11 8.96↓ 22.47 85.23 4.21 0.96 0.88 0.95
484 2019-10-14 00:23:00 1570983780000 1.11↑ 8.97↓ 22.47↓ 85.24 4.21 0.96 0.88 0.95
485 2019-10-14 00:02:00 1570982520000 1.10 9.01 22.95↑ 85.47 4.10 0.95 0.90 0.94
486 2019-10-14 00:01:00 1570982460000 1.10 9.01↓ 22.93↓ 85.47 4.10 0.95 0.90 0.94
487 2019-10-13 23:59:00 1570982340000 1.10 9.02 22.99↓ 85.48 4.09 0.95 0.91 0.94
488 2019-10-13 23:50:00 1570981800000 1.10 9.02↓ 23.00↓ 85.49 4.09 0.95 0.91 0.94
489 2019-10-13 23:45:00 1570981500000 1.10 9.03↓ 23.05↓ 85.50 4.08 0.95 0.91 0.94
490 2019-10-13 23:19:00 1570979940000 1.10 9.05↓ 23.06↓ 85.53 4.08 0.95 0.91 0.94
491 2019-10-13 22:48:00 1570978080000 1.10 9.06↓ 23.09↓ 85.54 4.08 0.95 0.91 0.94
492 2019-10-13 22:31:00 1570977060000 1.10 9.07↓ 23.15↓ 85.56 4.07 0.95 0.91 0.94
493 2019-10-13 22:31:00 1570977060000 1.10 9.10↓ 23.31↓ 85.61 4.04 0.95 0.92 0.94
494 2019-10-13 22:27:00 1570976820000 1.10 9.17↓ 23.55↓ 85.71 4.00 0.95 0.93 0.94
495 2019-10-13 22:24:00 1570976640000 1.10 9.18↓ 23.61↓ 85.73 3.99 0.95 0.93 0.94
496 2019-10-13 21:53:00 1570974780000 1.10 9.19 23.68↓ 85.75 3.98 0.95 0.93 0.94
497 2019-10-13 21:46:00 1570974360000 1.10 9.19↓ 23.71↓ 85.76 3.98 0.95 0.93 0.94
498 2019-10-13 21:35:00 1570973700000 1.10 9.24 23.96↓ 85.84 3.94 0.95 0.94 0.94
499 2019-10-13 21:33:00 1570973580000 1.10 9.24 23.97↓ 85.84 3.94 0.95 0.94 0.94
500 2019-10-13 21:26:00 1570973160000 1.10 9.24↓ 23.98↓ 85.84 3.94 0.95 0.94 0.94
501 2019-10-13 21:13:00 1570972380000 1.10 9.37 24.74↓ 86.07 3.83 0.95 0.97 0.95
502 2019-10-13 21:12:00 1570972320000 1.10 9.37↓ 24.77 86.07 3.82 0.95 0.98 0.95
503 2019-10-13 21:04:00 1570971840000 1.10 9.38 24.77↓ 86.08 3.82 0.95 0.98 0.95
504 2019-10-13 21:02:00 1570971720000 1.10 9.38 24.80↑ 86.09 3.82 0.95 0.98 0.95
505 2019-10-13 21:01:00 1570971660000 1.10 9.38↓ 24.78↓ 86.08 3.82 0.95 0.98 0.95
506 2019-10-13 20:58:00 1570971480000 1.10 9.39 24.81↓ 86.10 3.82 0.95 0.98 0.95
507 2019-10-13 20:57:00 1570971420000 1.10 9.39↓ 24.83↓ 86.10 3.81 0.95 0.98 0.95
508 2019-10-13 20:56:00 1570971360000 1.10 9.40 24.84↑ 86.11 3.81 0.95 0.98 0.95
509 2019-10-13 20:54:00 1570971240000 1.10 9.40 24.83↓ 86.11 3.81 0.95 0.98 0.95
510 2019-10-13 20:26:00 1570969560000 1.10 9.40↓ 24.85 86.11 3.81 0.95 0.98 0.95
511 2019-10-13 20:25:00 1570969500000 1.10 9.41↑ 24.85↑ 86.12 3.81 0.95 0.98 0.95
512 2019-10-13 20:24:00 1570969440000 1.10↑ 9.40↓ 24.84↓ 86.11 3.81 0.95 0.98 0.95
513 2019-10-13 20:19:00 1570969140000 1.09 9.41 24.86↓ 86.23 3.78 0.94 0.98 0.94
514 2019-10-13 20:19:00 1570969140000 1.09 9.41↑ 24.87 86.23 3.78 0.94 0.98 0.94
515 2019-10-13 20:06:00 1570968360000 1.09↓ 9.40↑ 24.87↑ 86.22 3.78 0.94 0.98 0.94
516 2019-10-13 19:39:00 1570966740000 1.10 9.39 24.86↑ 86.10 3.81 0.95 0.98 0.95
517 2019-10-13 19:12:00 1570965120000 1.10 9.39 24.85↓ 86.10 3.81 0.95 0.98 0.95
518 2019-10-13 18:57:00 1570964220000 1.10↑ 9.39↓ 24.86↓ 86.10 3.81 0.95 0.98 0.95
519 2019-10-13 18:47:00 1570963620000 1.09 9.40 24.87↑ 86.22 3.78 0.94 0.98 0.94
520 2019-10-13 18:15:00 1570961700000 1.09 9.40↑ 24.74↑ 86.21 3.80 0.94 0.97 0.94
521 2019-10-13 17:50:00 1570960200000 1.09 9.39↓ 24.72↓ 86.19 3.80 0.94 0.97 0.94
522 2019-10-13 17:43:00 1570959780000 1.09↓ 9.40↑ 24.81↑ 86.21 3.79 0.94 0.98 0.94
523 2019-10-13 17:26:00 1570958760000 1.10 9.39↑ 24.80 86.10 3.82 0.95 0.98 0.95
524 2019-10-13 17:23:00 1570958580000 1.10 9.38↓ 24.80↓ 86.09 3.82 0.95 0.98 0.95
525 2019-10-13 17:20:00 1570958400000 1.10 9.39↑ 24.81↑ 86.10 3.82 0.95 0.98 0.95
526 2019-10-13 17:18:00 1570958280000 1.10 9.38↓ 24.80↓ 86.09 3.82 0.95 0.98 0.95
527 2019-10-13 17:15:00 1570958100000 1.10 9.39 24.89↑ 86.11 3.81 0.95 0.98 0.95
528 2019-10-13 16:55:00 1570956900000 1.10↑ 9.39↓ 24.88↑ 86.11 3.81 0.95 0.98 0.95
529 2019-10-13 16:55:00 1570956900000 1.09 9.40↑ 24.78↑ 86.21 3.79 0.94 0.98 0.94
530 2019-10-13 16:48:00 1570956480000 1.09 9.39 24.77↓ 86.20 3.79 0.94 0.98 0.94
531 2019-10-13 16:24:00 1570955040000 1.09 9.39 25.00↑ 86.23 3.76 0.94 0.98 0.94
532 2019-10-13 16:15:00 1570954500000 1.09 9.39↑ 24.98↓ 86.23 3.76 0.94 0.98 0.94
533 2019-10-13 16:15:00 1570954500000 1.09 9.38 25.03↓ 86.23 3.75 0.94 0.99 0.94
534 2019-10-13 16:14:00 1570954440000 1.09 9.38↓ 25.04↑ 86.23 3.75 0.94 0.99 0.94
535 2019-10-13 16:09:00 1570954140000 1.09 9.39↑ 24.98↑ 86.23 3.76 0.94 0.98 0.94
536 2019-10-13 16:05:00 1570953900000 1.09 9.38↓ 24.94↓ 86.21 3.77 0.94 0.98 0.94
537 2019-10-13 16:03:00 1570953780000 1.09 9.39 25.03↓ 86.23 3.76 0.94 0.99 0.94
538 2019-10-13 16:01:00 1570953660000 1.09 9.39↑ 25.07 86.24 3.75 0.94 0.99 0.94
539 2019-10-13 16:00:00 1570953600000 1.09 9.38↓ 25.07↓ 86.23 3.75 0.94 0.99 0.94
540 2019-10-13 15:33:00 1570951980000 1.09 9.39↓ 25.11↓ 86.24 3.74 0.94 0.99 0.94
541 2019-10-13 15:33:00 1570951980000 1.09 9.40 25.12↓ 86.26 3.74 0.94 0.99 0.94
542 2019-10-13 15:30:00 1570951800000 1.09 9.40 25.13↓ 86.26 3.74 0.94 0.99 0.94
543 2019-10-13 15:29:00 1570951740000 1.09 9.40 25.14↓ 86.26 3.74 0.94 0.99 0.94
544 2019-10-13 15:27:00 1570951620000 1.09 9.40↓ 25.15↓ 86.26 3.74 0.94 0.99 0.94
545 2019-10-13 15:25:00 1570951500000 1.09 9.41 25.16↑ 86.27 3.74 0.94 0.99 0.94
546 2019-10-13 15:00:00 1570950000000 1.09 9.41↓ 25.11↓ 86.26 3.74 0.94 0.99 0.94
547 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
548 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
549 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
550 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
551 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
552 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
553 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
554 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
555 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
556 2019-10-13 14:58:00 1570949880000 1.09 9.44 25.25 86.31 3.73 0.94 0.99 0.94
557 2019-10-13 14:58:00 1570949880000 1.09 9.44↑ 25.25↑ 86.31 3.73 0.94 0.99 0.94
558 2019-10-13 15:00:00 1570950000000 1.09 9.43↓ 25.21↓ 86.29 3.73 0.94 0.99 0.94
559 2019-10-13 14:56:00 1570949760000 1.09 9.45↓ 25.34↓ 86.33 3.71 0.94 1.00 0.94
560 2019-10-13 14:54:00 1570949640000 1.09 9.46 25.36↓ 86.34 3.71 0.94 1.00 0.94
561 2019-10-13 14:52:00 1570949520000 1.09 9.46 25.38↑ 86.34 3.71 0.94 1.00 0.94
562 2019-10-13 14:50:00 1570949400000 1.09 9.46↓ 25.36↓ 86.34 3.71 0.94 1.00 0.94
563 2019-10-13 14:42:00 1570948920000 1.09 9.47 25.40↑ 86.35 3.71 0.94 1.00 0.94
564 2019-10-13 14:16:00 1570947360000 1.09 9.47↓ 25.38↓ 86.35 3.71 0.94 1.00 0.94
565 2019-10-13 14:16:00 1570947360000 1.09 9.48↓ 25.41↓ 86.37 3.70 0.94 1.00 0.94
566 2019-10-13 13:52:00 1570945920000 1.09 9.53↓ 25.71↓ 86.45 3.67 0.94 1.01 0.94
567 2019-10-13 13:52:00 1570945920000 1.09 9.55↑ 25.80↑ 86.48 3.65 0.94 1.02 0.94
568 2019-10-13 13:50:00 1570945800000 1.09 9.49↓ 25.41↓ 86.37 3.71 0.94 1.00 0.94
569 2019-10-13 13:46:00 1570945560000 1.09 9.53↓ 25.49↓ 86.42 3.70 0.94 1.00 0.94
570 2019-10-13 13:36:00 1570944960000 1.09 9.55 25.58↑ 86.45 3.68 0.94 1.01 0.94
571 2019-10-13 13:40:00 1570945200000 1.09 9.55 25.55↓ 86.45 3.69 0.94 1.01 0.94
572 2019-10-13 13:36:00 1570944960000 1.09 9.55 25.58↓ 86.45 3.68 0.94 1.01 0.94
573 2019-10-13 13:31:00 1570944660000 1.09 9.55 25.60↓ 86.45 3.68 0.94 1.01 0.94
574 2019-10-13 13:03:00 1570942980000 1.09 9.55↓ 25.62↓ 86.45 3.68 0.94 1.01 0.94
575 2019-10-13 12:57:00 1570942620000 1.09 9.58 25.65↑ 86.48 3.68 0.94 1.01 0.94
576 2019-10-13 12:55:00 1570942500000 1.09 9.58↓ 25.64↓ 86.48 3.68 0.94 1.01 0.94
577 2019-10-13 12:54:00 1570942440000 1.09 9.79↓ 26.48↓ 86.77 3.57 0.94 1.04 0.95
578 2019-10-13 12:52:00 1570942320000 1.09 9.80↓ 26.54↓ 86.78 3.56 0.94 1.04 0.95
579 2019-10-13 12:43:00 1570941780000 1.09 9.81↑ 26.58↑ 86.80 3.56 0.94 1.05 0.95
580 2019-10-13 11:36:00 1570937760000 1.09 9.80↑ 26.56↑ 86.79 3.56 0.94 1.05 0.95
581 2019-10-13 11:18:00 1570936680000 1.09 9.79 26.55↓ 86.78 3.56 0.94 1.05 0.95
582 2019-10-13 11:15:00 1570936500000 1.09 9.79↑ 26.56↓ 86.78 3.56 0.94 1.05 0.95
583 2019-10-13 10:42:00 1570934520000 1.09 9.78↓ 26.60↓ 86.77 3.56 0.94 1.05 0.95
584 2019-10-13 10:29:00 1570933740000 1.09 9.79↓ 26.64↓ 86.79 3.55 0.94 1.05 0.95
585 2019-10-13 10:29:00 1570933740000 1.09 9.80 26.69↑ 86.80 3.54 0.94 1.05 0.95
586 2019-10-13 10:25:00 1570933500000 1.09 9.80↓ 26.67↓ 86.80 3.55 0.94 1.05 0.95
587 2019-10-13 10:24:00 1570933440000 1.09 9.85 26.70↑ 86.84 3.55 0.94 1.05 0.95
588 2019-10-13 10:06:00 1570932360000 1.09 9.85 26.65↓ 86.84 3.55 0.94 1.05 0.95
589 2019-10-13 09:58:00 1570931880000 1.09 9.85 26.66↓ 86.84 3.55 0.94 1.05 0.95
590 2019-10-13 09:54:00 1570931640000 1.09 9.85 26.67↑ 86.84 3.55 0.94 1.05 0.95
591 2019-10-13 09:51:00 1570931460000 1.09 9.85↓ 26.66↓ 86.84 3.55 0.94 1.05 0.95
592 2019-10-13 09:44:00 1570931040000 1.09 9.86↓ 26.71↑ 86.85 3.54 0.94 1.05 0.95
593 2019-10-13 09:41:00 1570930860000 1.09 9.87↓ 26.70↓ 86.86 3.55 0.94 1.05 0.95
594 2019-10-13 09:26:00 1570929960000 1.09 9.89 26.81↑ 86.89 3.53 0.94 1.06 0.95
595 2019-10-13 09:23:00 1570929780000 1.09 9.89↓ 26.80↓ 86.89 3.53 0.94 1.06 0.95
596 2019-10-13 09:09:00 1570928940000 1.09 9.90↓ 26.87↓ 86.91 3.53 0.94 1.06 0.95
597 2019-10-13 09:00:00 1570928400000 1.09 9.91↑ 26.89↑ 86.92 3.52 0.94 1.06 0.95
598 2019-10-13 08:34:00 1570926840000 1.09 9.89 26.63↓ 86.87 3.56 0.94 1.05 0.95
599 2019-10-13 08:31:00 1570926660000 1.09 9.89↓ 26.64 86.87 3.55 0.94 1.05 0.95
600 2019-10-13 08:29:00 1570926540000 1.09 9.90 26.64↑ 86.88 3.55 0.94 1.05 0.95
601 2019-10-13 08:28:00 1570926480000 1.09 9.90↑ 26.63 86.88 3.56 0.94 1.05 0.95
602 2019-10-13 07:46:00 1570923960000 1.09 9.89↓ 26.63↓ 86.87 3.56 0.94 1.05 0.95
603 2019-10-13 07:46:00 1570923960000 1.09 9.90 26.68↓ 86.88 3.55 0.94 1.05 0.95
604 2019-10-13 07:10:00 1570921800000 1.09 9.90 26.91↑ 86.91 3.52 0.94 1.06 0.95
605 2019-10-13 07:10:00 1570921800000 1.09 9.90↑ 26.89↑ 86.91 3.52 0.94 1.06 0.95
606 2019-10-13 06:36:00 1570919760000 1.09 9.89↑ 26.88 86.90 3.52 0.94 1.06 0.95
607 2019-10-13 06:14:00 1570918440000 1.09 9.88↓ 26.88↓ 86.89 3.52 0.94 1.06 0.95
608 2019-10-13 06:14:00 1570918440000 1.09 9.89↑ 26.96↑ 86.91 3.51 0.94 1.06 0.95
609 2019-10-13 05:59:00 1570917540000 1.09 9.86↓ 26.69↓ 86.85 3.55 0.94 1.05 0.95
610 2019-10-13 05:58:00 1570917480000 1.09 9.87 26.74↑ 86.87 3.54 0.94 1.05 0.95
611 2019-10-13 05:47:00 1570916820000 1.09 9.87↓ 26.73↓ 86.86 3.54 0.94 1.05 0.95
612 2019-10-13 05:36:00 1570916160000 1.09 9.88↑ 26.78 86.88 3.54 0.94 1.05 0.95
613 2019-10-13 05:33:00 1570915980000 1.09 9.87 26.78↓ 86.87 3.54 0.94 1.05 0.95
614 2019-10-13 05:30:00 1570915800000 1.09 9.87↓ 26.86↓ 86.88 3.53 0.94 1.06 0.95
615 2019-10-13 04:50:00 1570913400000 1.09 9.88↑ 26.88↓ 86.89 3.52 0.94 1.06 0.95
616 2019-10-13 04:47:00 1570913220000 1.09 9.86↓ 27.11↓ 86.90 3.49 0.94 1.07 0.95
617 2019-10-13 03:40:00 1570909200000 1.09 9.90↑ 27.24 86.95 3.48 0.94 1.07 0.95
618 2019-10-13 03:18:00 1570907880000 1.09 9.88↑ 27.24↑ 86.93 3.48 0.94 1.07 0.95
619 2019-10-13 02:23:00 1570904580000 1.09 9.87↓ 27.17↓ 86.91 3.49 0.94 1.07 0.95
620 2019-10-13 02:23:00 1570904580000 1.09 9.91↓ 27.28↓ 86.96 3.47 0.94 1.07 0.95
621 2019-10-13 01:17:00 1570900620000 1.09 9.95↑ 27.33↑ 87.00 3.47 0.94 1.08 0.95
622 2019-10-13 01:16:00 1570900560000 1.09 9.89 27.06↓ 86.92 3.50 0.94 1.07 0.95
623 2019-10-13 00:35:00 1570898100000 1.09 9.89↓ 27.08↓ 86.92 3.50 0.94 1.07 0.95
624 2019-10-13 00:35:00 1570898100000 1.09 9.90↓ 27.19↓ 86.94 3.49 0.94 1.07 0.95
625 2019-10-12 22:16:00 1570889760000 1.09↑ 9.97↓ 27.78↓ 87.07 3.42 0.94 1.09 0.95
626 2019-10-12 22:16:00 1570889760000 1.08 10.10↓ 29.00↓ 87.40 3.25 0.93 1.14 0.94
627 2019-10-12 22:09:00 1570889340000 1.08 10.11 29.07↓ 87.41 3.25 0.93 1.14 0.94
628 2019-10-12 20:53:00 1570884780000 1.08 10.11↓ 29.11↓ 87.42 3.24 0.93 1.15 0.94
629 2019-10-12 20:19:00 1570882740000 1.08 10.15↓ 29.29↓ 87.47 3.23 0.93 1.15 0.94
630 2019-10-12 20:05:00 1570881900000 1.08 10.16↓ 29.34↑ 87.48 3.22 0.93 1.16 0.94
631 2019-10-12 20:01:00 1570881660000 1.08↑ 10.17↓ 28.42↓ 87.40 3.32 0.93 1.12 0.94
632 2019-10-12 19:46:00 1570880760000 1.07 10.56↓ 30.10↓ 87.96 3.13 0.92 1.19 0.94
633 2019-10-12 19:33:00 1570879980000 1.07 10.58↓ 30.26↓ 87.99 3.11 0.92 1.19 0.94
634 2019-10-12 18:41:00 1570876860000 1.07 10.59↓ 30.32↓ 88.00 3.11 0.92 1.19 0.94
635 2019-10-12 18:18:00 1570875480000 1.07 10.67↓ 31.62↓ 88.17 2.98 0.92 1.24 0.94
636 2019-10-12 18:02:00 1570874520000 1.07 10.80 32.56↓ 88.34 2.90 0.92 1.28 0.95
637 2019-10-12 17:57:00 1570874220000 1.07 10.80↓ 32.58↓ 88.35 2.90 0.92 1.28 0.95
638 2019-10-12 17:35:00 1570872900000 1.07 11.15↓ 35.06↑ 88.77 2.71 0.92 1.38 0.95
639 2019-10-12 16:57:00 1570870620000 1.07 11.23↑ 34.69↑ 88.80 2.74 0.92 1.37 0.95
640 2019-10-12 16:34:00 1570869240000 1.07 11.21↓ 34.43↓ 88.77 2.76 0.92 1.36 0.95
641 2019-10-12 16:29:00 1570868940000 1.07 11.23↓ 35.26↓ 88.84 2.70 0.92 1.39 0.95
642 2019-10-12 16:27:00 1570868820000 1.07↑ 11.24↓ 35.38↓ 88.85 2.69 0.92 1.39 0.95
643 2019-10-12 16:25:00 1570868700000 1.06 11.27↓ 35.50↓ 88.97 2.66 0.91 1.40 0.94
644 2019-10-12 15:54:00 1570866840000 1.06 11.30 35.69↑ 89.01 2.64 0.91 1.41 0.94
645 2019-10-12 15:40:00 1570866000000 1.06 11.30 35.68↑ 89.01 2.64 0.91 1.40 0.94
646 2019-10-12 15:35:00 1570865700000 1.06 11.30↑ 35.67↑ 89.01 2.64 0.91 1.40 0.94
647 2019-10-12 15:27:00 1570865220000 1.06 11.25↑ 35.16↑ 88.94 2.68 0.91 1.38 0.94
648 2019-10-12 15:23:00 1570864980000 1.06↓ 11.24↑ 35.04↑ 88.92 2.69 0.91 1.38 0.94
649 2019-10-12 14:47:00 1570862820000 1.07 11.16↓ 33.35↓ 88.66 2.84 0.92 1.31 0.95
650 2019-10-12 14:45:00 1570862700000 1.07 11.20↑ 33.87↑ 88.72 2.80 0.92 1.33 0.95
651 2019-10-12 14:29:00 1570861740000 1.07 11.19↓ 33.86↑ 88.71 2.80 0.92 1.33 0.95
652 2019-10-12 14:08:00 1570860480000 1.07 11.24 32.95↑ 88.68 2.88 0.92 1.30 0.95
653 2019-10-12 13:30:00 1570858200000 1.07 11.24↓ 32.92↓ 88.68 2.88 0.92 1.30 0.95
654 2019-10-12 13:24:00 1570857840000 1.07↑ 11.27↓ 33.03↓ 88.70 2.87 0.92 1.30 0.95
655 2019-10-12 13:22:00 1570857720000 1.06 12.01↓ 35.34↓ 89.43 2.68 0.91 1.39 0.95
656 2019-10-12 13:20:00 1570857600000 1.06 12.05↑ 35.37↑ 89.45 2.68 0.91 1.39 0.95
657 2019-10-12 13:02:00 1570856520000 1.06 12.04↓ 35.15 89.43 2.70 0.91 1.38 0.95
658 2019-10-12 12:58:00 1570856280000 1.06 12.05↓ 35.15↓ 89.44 2.70 0.91 1.38 0.95
659 2019-10-12 12:16:00 1570853760000 1.06↑ 12.08↓ 35.29↓ 89.46 2.69 0.91 1.39 0.95
660 2019-10-12 08:15:00 1570839300000 1.05↓ 12.13↓ 35.42↓ 89.59 2.66 0.90 1.39 0.94
661 2019-10-12 05:43:00 1570830180000 1.06 12.16↑ 35.48↓ 89.52 2.67 0.91 1.40 0.95
662 2019-10-12 04:33:00 1570825980000 1.06 12.14 36.28↑ 89.56 2.62 0.91 1.43 0.95
663 2019-10-12 04:31:00 1570825860000 1.06 12.14 36.27↑ 89.56 2.62 0.91 1.43 0.95
664 2019-10-12 04:08:00 1570824480000 1.06 12.14 36.24↑ 89.56 2.62 0.91 1.43 0.95
665 2019-10-12 03:35:00 1570822500000 1.06 12.14↑ 36.17↑ 89.56 2.62 0.91 1.42 0.95
666 2019-10-12 03:24:00 1570821840000 1.06 12.07 35.77↓ 89.49 2.65 0.91 1.41 0.95
667 2019-10-12 00:29:00 1570811340000 1.06 12.07↓ 35.84↓ 89.49 2.65 0.91 1.41 0.95
668 2019-10-11 22:47:00 1570805220000 1.06 12.08↓ 35.87↓ 89.50 2.64 0.91 1.41 0.95
669 2019-10-11 22:36:00 1570804560000 1.06 12.13↓ 36.22↓ 89.55 2.62 0.91 1.43 0.95
670 2019-10-11 20:34:00 1570797240000 1.06 12.18 36.61↓ 89.61 2.59 0.91 1.44 0.95
671 2019-10-11 20:22:00 1570796520000 1.06 12.18 36.62↑ 89.61 2.59 0.91 1.44 0.95
672 2019-10-11 20:07:00 1570795620000 1.06 12.18 36.55↓ 89.60 2.60 0.91 1.44 0.95
673 2019-10-11 19:46:00 1570794360000 1.06 12.18↓ 36.56↓ 89.60 2.60 0.91 1.44 0.95
674 2019-10-11 19:25:00 1570793100000 1.06 12.19↑ 36.58↑ 89.61 2.60 0.91 1.44 0.95
675 2019-10-11 19:16:00 1570792560000 1.06↑ 12.12↓ 36.18↓ 89.55 2.62 0.91 1.42 0.95
676 2019-10-11 19:07:00 1570792020000 1.05 12.18↓ 36.38↓ 89.68 2.59 0.90 1.43 0.94
677 2019-10-11 19:02:00 1570791720000 1.05 12.23 36.53↓ 89.72 2.58 0.90 1.44 0.94
678 2019-10-11 18:44:00 1570790640000 1.05 12.23↓ 36.61↓ 89.72 2.57 0.90 1.44 0.94
679 2019-10-11 18:11:00 1570788660000 1.05 12.24 36.62↑ 89.73 2.57 0.90 1.44 0.94
680 2019-10-11 17:17:00 1570785420000 1.05 12.24 36.55↓ 89.73 2.58 0.90 1.44 0.94
681 2019-10-11 16:45:00 1570783500000 1.05 12.24↑ 36.62↑ 89.73 2.57 0.90 1.44 0.94
682 2019-10-11 16:45:00 1570783500000 1.05 12.22↓ 36.57↓ 89.72 2.58 0.90 1.44 0.94
683 2019-10-11 16:11:00 1570781460000 1.05 12.30↑ 36.59↑ 89.76 2.58 0.90 1.44 0.94
684 2019-10-11 16:11:00 1570781460000 1.05 12.28↓ 36.54 89.75 2.58 0.90 1.44 0.94
685 2019-10-11 15:22:00 1570778520000 1.05 12.29↓ 36.54↑ 89.75 2.58 0.90 1.44 0.94
686 2019-10-11 15:20:00 1570778400000 1.05 12.31 36.35↑ 89.75 2.59 0.90 1.43 0.94
687 2019-10-11 15:18:00 1570778280000 1.05 12.31↓ 36.28 89.75 2.60 0.90 1.43 0.94
688 2019-10-11 15:09:00 1570777740000 1.05 12.32 36.28↓ 89.75 2.60 0.90 1.43 0.94
689 2019-10-11 14:59:00 1570777140000 1.05 12.32 36.29↓ 89.75 2.60 0.90 1.43 0.94
690 2019-10-11 14:20:00 1570774800000 1.05 12.32 36.37↑ 89.76 2.59 0.90 1.43 0.94
691 2019-10-11 14:17:00 1570774620000 1.05 12.32↑ 36.29↑ 89.75 2.60 0.90 1.43 0.94
692 2019-10-11 14:07:00 1570774020000 1.05 12.25↓ 35.86↓ 89.69 2.63 0.90 1.41 0.94
693 2019-10-11 14:02:00 1570773720000 1.05 12.31 36.31↓ 89.75 2.60 0.90 1.43 0.94
694 2019-10-11 11:57:00 1570766220000 1.05 12.31↓ 36.38↑ 89.75 2.59 0.90 1.43 0.94
695 2019-10-11 11:57:00 1570766220000 1.05 12.32 36.35↑ 89.76 2.59 0.90 1.43 0.94
696 2019-10-11 11:18:00 1570763880000 1.05 12.32 36.31↑ 89.75 2.60 0.90 1.43 0.94
697 2019-10-11 10:00:00 1570759200000 1.05 12.32 36.29↑ 89.75 2.60 0.90 1.43 0.94
698 2019-10-11 09:01:00 1570755660000 1.05 12.32↑ 36.22↑ 89.75 2.60 0.90 1.43 0.94
699 2019-10-11 08:59:00 1570755540000 1.05 12.26↓ 35.78↓ 89.69 2.63 0.90 1.41 0.94
700 2019-10-11 08:41:00 1570754460000 1.05 12.29↓ 35.92↓ 89.71 2.62 0.90 1.41 0.94
701 2019-10-11 08:19:00 1570753140000 1.05 12.30 35.97↓ 89.72 2.62 0.90 1.42 0.94
702 2019-10-11 07:23:00 1570749780000 1.05 12.30↓ 36.04↓ 89.73 2.61 0.90 1.42 0.94
703 2019-10-11 05:37:00 1570743420000 1.05 12.33 36.13↓ 89.75 2.61 0.90 1.42 0.94
704 2019-10-11 03:28:00 1570735680000 1.05 12.33↓ 36.17↓ 89.75 2.61 0.90 1.42 0.94
705 2019-10-11 03:08:00 1570734480000 1.05 12.39↓ 36.25↓ 89.79 2.60 0.90 1.43 0.94
706 2019-10-11 01:52:00 1570729920000 1.05 12.43 36.53↑ 89.83 2.58 0.90 1.44 0.94
707 2019-10-11 00:37:00 1570725420000 1.05 12.43 36.44↑ 89.82 2.59 0.90 1.43 0.94
708 2019-10-11 00:29:00 1570724940000 1.05 12.43↓ 36.36↓ 89.82 2.59 0.90 1.43 0.94
709 2019-10-11 00:05:00 1570723500000 1.05 12.49 36.85↓ 89.88 2.56 0.90 1.45 0.94
710 2019-10-10 23:18:00 1570720680000 1.05 12.49↓ 36.93↓ 89.89 2.56 0.90 1.45 0.94
711 2019-10-10 22:25:00 1570717500000 1.05 12.56↑ 37.19↑ 89.94 2.54 0.90 1.46 0.94
712 2019-10-10 21:19:00 1570713540000 1.05 12.49↑ 36.72↓ 89.87 2.57 0.90 1.45 0.94
713 2019-10-10 19:58:00 1570708680000 1.05 12.45↓ 36.76 89.86 2.57 0.90 1.45 0.94
714 2019-10-10 19:35:00 1570707300000 1.05 12.46↑ 36.76↓ 89.86 2.57 0.90 1.45 0.94
715 2019-10-10 18:28:00 1570703280000 1.05↓ 12.44↑ 36.87↑ 89.86 2.56 0.90 1.45 0.94
716 2019-10-10 17:17:00 1570699020000 1.06 12.39 36.78↑ 89.74 2.59 0.91 1.45 0.95
717 2019-10-10 17:00:00 1570698000000 1.06 12.39 36.74↑ 89.73 2.59 0.91 1.45 0.95
718 2019-10-10 16:29:00 1570696140000 1.06 12.39↓ 36.66↑ 89.73 2.59 0.91 1.44 0.95
719 2019-10-10 15:54:00 1570694040000 1.06↑ 12.40↓ 36.63↑ 89.73 2.60 0.91 1.44 0.95
720 2019-10-10 15:28:00 1570692480000 1.05 12.48 36.44↑ 89.85 2.59 0.90 1.43 0.94
721 2019-10-10 15:19:00 1570691940000 1.05 12.48 36.42↓ 89.85 2.59 0.90 1.43 0.94
722 2019-10-10 14:49:00 1570690140000 1.05 12.48↑ 36.50↓ 89.86 2.58 0.90 1.44 0.94
723 2019-10-10 14:36:00 1570689360000 1.05 12.47↓ 36.65↑ 89.86 2.57 0.90 1.44 0.94
724 2019-10-10 14:10:00 1570687800000 1.05 12.48 36.58↓ 89.86 2.58 0.90 1.44 0.94
725 2019-10-10 12:53:00 1570683180000 1.05 12.48 36.62↑ 89.86 2.58 0.90 1.44 0.94
726 2019-10-10 11:13:00 1570677180000 1.05 12.48 36.53↑ 89.86 2.58 0.90 1.44 0.94
727 2019-10-10 10:39:00 1570675140000 1.05 12.48 36.44↑ 89.85 2.59 0.90 1.43 0.94
728 2019-10-10 09:45:00 1570671900000 1.05 12.48 36.36↓ 89.85 2.59 0.90 1.43 0.94
729 2019-10-10 09:41:00 1570671660000 1.05 12.48 36.37↓ 89.85 2.59 0.90 1.43 0.94
730 2019-10-10 09:18:00 1570670280000 1.05 12.48 36.45↑ 89.85 2.59 0.90 1.44 0.94
731 2019-10-10 08:37:00 1570667820000 1.05 12.48↓ 36.37↓ 89.85 2.59 0.90 1.43 0.94
732 2019-10-10 08:28:00 1570667280000 1.05 12.56 36.86↓ 89.92 2.56 0.90 1.45 0.94
733 2019-10-10 08:19:00 1570666740000 1.05 12.56 36.87↓ 89.92 2.56 0.90 1.45 0.94
734 2019-10-10 07:15:00 1570662900000 1.05 12.56↑ 36.95↑ 89.93 2.56 0.90 1.45 0.94
735 2019-10-10 06:23:00 1570659780000 1.05 12.48 36.48↑ 89.85 2.59 0.90 1.44 0.94
736 2019-10-10 04:58:00 1570654680000 1.05 12.48↓ 36.44↓ 89.85 2.59 0.90 1.43 0.94
737 2019-10-10 04:58:00 1570654680000 1.05 12.49 36.62↑ 89.87 2.58 0.90 1.44 0.94
738 2019-10-10 04:48:00 1570654080000 1.05 12.49 36.54↓ 89.86 2.58 0.90 1.44 0.94
739 2019-10-10 04:38:00 1570653480000 1.05 12.49 36.59↓ 89.87 2.58 0.90 1.44 0.94
740 2019-10-10 01:35:00 1570642500000 1.05 12.49 36.66↑ 89.87 2.57 0.90 1.44 0.94
741 2019-10-10 00:15:00 1570637700000 1.05 12.49 36.62↑ 89.87 2.58 0.90 1.44 0.94
742 2019-10-09 23:33:00 1570635180000 1.05 12.49 36.54↓ 89.86 2.58 0.90 1.44 0.94
743 2019-10-09 23:16:00 1570634160000 1.05 12.49↓ 36.55↓ 89.86 2.58 0.90 1.44 0.94
744 2019-10-09 23:04:00 1570633440000 1.05 12.57↑ 37.09↓ 89.94 2.55 0.90 1.46 0.94
745 2019-10-09 22:58:00 1570633080000 1.05 12.56↑ 37.10↑ 89.94 2.55 0.90 1.46 0.94
746 2019-10-09 22:39:00 1570631940000 1.05 12.48 36.64↓ 89.86 2.58 0.90 1.44 0.94
747 2019-10-09 21:02:00 1570626120000 1.05 12.48 36.72↑ 89.87 2.57 0.90 1.45 0.94
748 2019-10-09 20:20:00 1570623600000 1.05 12.48 36.64↓ 89.86 2.58 0.90 1.44 0.94
749 2019-10-09 20:02:00 1570622520000 1.05 12.48 36.69↓ 89.87 2.57 0.90 1.44 0.94
750 2019-10-09 18:34:00 1570617240000 1.05 12.48 36.77↑ 89.87 2.57 0.90 1.45 0.94
751 2019-10-09 15:18:00 1570605480000 1.05 12.48 36.74↑ 89.87 2.57 0.90 1.45 0.94
752 2019-10-09 14:04:00 1570601040000 1.05 12.48 36.66↓ 89.87 2.57 0.90 1.44 0.94
753 2019-10-09 13:35:00 1570599300000 1.05 12.48 36.71↓ 89.87 2.57 0.90 1.45 0.94
754 2019-10-09 14:01:00 1570600860000 1.05 12.48 36.79↑ 89.87 2.57 0.90 1.45 0.94
755 2019-10-09 13:35:00 1570599300000 1.05 12.48 36.71↓ 89.87 2.57 0.90 1.45 0.94
756 2019-10-09 11:36:00 1570592160000 1.05 12.48 36.79↑ 89.87 2.57 0.90 1.45 0.94
757 2019-10-09 09:35:00 1570584900000 1.05 12.48↓ 36.77↑ 89.87 2.57 0.90 1.45 0.94
758 2019-10-09 09:16:00 1570583760000 1.05 12.54↑ 36.69↓ 89.90 2.57 0.90 1.44 0.94
759 2019-10-09 07:44:00 1570578240000 1.05 12.43 36.77↓ 89.84 2.57 0.90 1.45 0.94
760 2019-10-09 06:20:00 1570573200000 1.05 12.43 36.79↑ 89.85 2.56 0.90 1.45 0.94
761 2019-10-09 03:18:00 1570562280000 1.05 12.43 36.77↓ 89.84 2.57 0.90 1.45 0.94
762 2019-10-09 02:03:00 1570557780000 1.05 12.43↓ 36.79↑ 89.85 2.56 0.90 1.45 0.94
763 2019-10-09 01:42:00 1570556520000 1.05 12.44 36.45↑ 89.83 2.59 0.90 1.44 0.94
764 2019-10-08 22:47:00 1570546020000 1.05 12.44↓ 36.34↓ 89.82 2.60 0.90 1.43 0.94
765 2019-10-08 22:41:00 1570545660000 1.05 12.46↑ 36.78↑ 89.86 2.57 0.90 1.45 0.94
766 2019-10-08 19:19:00 1570533540000 1.05 12.38 36.28↑ 89.79 2.60 0.90 1.43 0.94
767 2019-10-08 18:14:00 1570529640000 1.05 12.38↓ 36.26↓ 89.79 2.60 0.90 1.43 0.94
768 2019-10-08 17:38:00 1570527480000 1.05 12.46↓ 36.70↓ 89.86 2.57 0.90 1.44 0.94
769 2019-10-08 17:38:00 1570527480000 1.05 12.49 36.73↑ 89.88 2.57 0.90 1.45 0.94
770 2019-10-08 17:27:00 1570526820000 1.05 12.49 36.65↓ 89.87 2.57 0.90 1.44 0.94
771 2019-10-08 16:22:00 1570522920000 1.05 12.49 36.70↓ 89.87 2.57 0.90 1.44 0.94
772 2019-10-08 16:17:00 1570522620000 1.05 12.49 36.71↓ 89.87 2.57 0.90 1.45 0.94
773 2019-10-08 15:06:00 1570518360000 1.05 12.49↑ 36.80↑ 89.88 2.56 0.90 1.45 0.94
774 2019-10-08 14:07:00 1570514820000 1.05 12.40↓ 36.28↑ 89.80 2.60 0.90 1.43 0.94
775 2019-10-08 13:43:00 1570513380000 1.05 12.43 36.25↑ 89.81 2.60 0.90 1.43 0.94
776 2019-10-08 09:17:00 1570497420000 1.05 12.43↓ 36.13↓ 89.80 2.61 0.90 1.42 0.94
777 2019-10-08 09:20:00 1570497600000 1.05 12.51↑ 36.63↑ 89.88 2.58 0.90 1.44 0.94
778 2019-10-08 09:17:00 1570497420000 1.05 12.43 36.13↑ 89.80 2.61 0.90 1.42 0.94
779 2019-10-08 09:11:00 1570497060000 1.05 12.43 36.05↓ 89.80 2.62 0.90 1.42 0.94
780 2019-10-08 08:57:00 1570496220000 1.05 12.43 36.08↓ 89.80 2.61 0.90 1.42 0.94
781 2019-10-08 07:12:00 1570489920000 1.05 12.43↓ 36.17↓ 89.81 2.61 0.90 1.42 0.94
782 2019-10-08 05:17:00 1570483020000 1.05 12.51 36.77↑ 89.89 2.57 0.90 1.45 0.94
783 2019-10-08 04:37:00 1570480620000 1.05 12.51 36.68↓ 89.88 2.57 0.90 1.44 0.94
784 2019-10-08 03:57:00 1570478220000 1.05 12.51 36.77↓ 89.89 2.57 0.90 1.45 0.94
785 2019-10-08 03:14:00 1570475640000 1.05 12.51↑ 37.00↑ 89.90 2.55 0.90 1.46 0.94
786 2019-10-08 02:55:00 1570474500000 1.05 12.44↓ 36.67↓ 89.84 2.57 0.90 1.44 0.94
787 2019-10-08 02:55:00 1570474500000 1.05 12.45↑ 36.72↑ 89.85 2.57 0.90 1.45 0.94
788 2019-10-08 02:47:00 1570474020000 1.05 12.36↓ 36.19↓ 89.77 2.60 0.90 1.42 0.94
789 2019-10-08 02:22:00 1570472520000 1.05 12.45 36.75↑ 89.85 2.57 0.90 1.45 0.94
790 2019-10-08 01:57:00 1570471020000 1.05 12.45 36.70↑ 89.85 2.57 0.90 1.44 0.94
791 2019-10-08 01:46:00 1570470360000 1.05 12.45↑ 36.61↑ 89.85 2.58 0.90 1.44 0.94
792 2019-10-08 01:34:00 1570469640000 1.05 12.36 36.10↓ 89.76 2.61 0.90 1.42 0.94
793 2019-10-08 00:42:00 1570466520000 1.05 12.36 36.19↓ 89.77 2.60 0.90 1.42 0.94
794 2019-10-07 23:46:00 1570463160000 1.05 12.36 36.24↑ 89.77 2.60 0.90 1.43 0.94
795 2019-10-07 22:22:00 1570458120000 1.05 12.36↓ 36.19↑ 89.77 2.60 0.90 1.42 0.94
796 2019-10-07 21:24:00 1570454640000 1.05 12.38↑ 36.14↓ 89.78 2.61 0.90 1.42 0.94
797 2019-10-07 19:38:00 1570448280000 1.05 12.37↑ 36.28↑ 89.78 2.60 0.90 1.43 0.94
798 2019-10-07 18:37:00 1570444620000 1.05 12.36 36.24↑ 89.77 2.60 0.90 1.43 0.94
799 2019-10-07 17:53:00 1570441980000 1.05 12.36↓ 36.15↓ 89.77 2.61 0.90 1.42 0.94
800 2019-10-07 17:53:00 1570441980000 1.05 12.37↓ 36.20↓ 89.78 2.60 0.90 1.43 0.94
801 2019-10-07 17:38:00 1570441080000 1.05 12.48↓ 36.73↓ 89.87 2.57 0.90 1.45 0.94
802 2019-10-07 17:17:00 1570439820000 1.05 12.57 37.16↓ 89.95 2.54 0.90 1.46 0.94
803 2019-10-07 16:37:00 1570437420000 1.05 12.57 37.26↑ 89.95 2.53 0.90 1.47 0.94
804 2019-10-07 16:06:00 1570435560000 1.05 12.57↓ 37.16↓ 89.95 2.54 0.90 1.46 0.94
805 2019-10-07 16:06:00 1570435560000 1.05 12.60↑ 37.38↓ 89.97 2.53 0.90 1.47 0.94
806 2019-10-07 15:57:00 1570435020000 1.05 12.58 37.47↓ 89.97 2.52 0.90 1.48 0.94
807 2019-10-07 14:24:00 1570429440000 1.05 12.58↑ 37.56↑ 89.97 2.52 0.90 1.48 0.94
808 2019-10-07 14:17:00 1570429020000 1.05 12.48 36.95↑ 89.88 2.55 0.90 1.45 0.94
809 2019-10-07 13:31:00 1570426260000 1.05 12.48 36.86↓ 89.88 2.56 0.90 1.45 0.94
810 2019-10-07 13:17:00 1570425420000 1.05 12.48 36.90↓ 89.88 2.56 0.90 1.45 0.94
811 2019-10-07 08:06:00 1570406760000 1.05 12.48↓ 36.99↑ 89.89 2.55 0.90 1.46 0.94
812 2019-10-07 07:36:00 1570404960000 1.05 12.49 36.86↑ 89.88 2.56 0.90 1.45 0.94
813 2019-10-07 06:42:00 1570401720000 1.05 12.49↑ 36.77↓ 89.88 2.57 0.90 1.45 0.94
814 2019-10-07 06:17:00 1570400220000 1.05 12.48 36.86↓ 89.88 2.56 0.90 1.45 0.94
815 2019-10-07 06:01:00 1570399260000 1.05 12.48 36.90↓ 89.88 2.56 0.90 1.45 0.94
816 2019-10-07 03:13:00 1570389180000 1.05 12.48↓ 36.99↑ 89.89 2.55 0.90 1.46 0.94
817 2019-10-07 02:37:00 1570387020000 1.05 12.49 36.86↑ 89.88 2.56 0.90 1.45 0.94
818 2019-10-07 01:58:00 1570384680000 1.05 12.49 36.77↑ 89.88 2.57 0.90 1.45 0.94
819 2019-10-07 01:58:00 1570384680000 1.05 12.49↓ 36.54↓ 89.86 2.58 0.90 1.44 0.94
820 2019-10-07 01:55:00 1570384500000 1.05 12.60↑ 37.22↓ 89.96 2.54 0.90 1.47 0.94
821 2019-10-07 01:14:00 1570382040000 1.05 12.58 37.35↓ 89.96 2.53 0.90 1.47 0.94
822 2019-10-07 00:35:00 1570379700000 1.05 12.58↑ 37.45↓ 89.97 2.52 0.90 1.47 0.94
823 2019-10-06 20:09:00 1570363740000 1.05 12.50↑ 37.72 89.94 2.50 0.90 1.49 0.94
824 2019-10-06 18:40:00 1570358400000 1.05 12.49↑ 37.72 89.94 2.50 0.90 1.49 0.94
825 2019-10-06 12:17:00 1570335420000 1.05 12.47 37.72↓ 89.92 2.50 0.90 1.49 0.94
826 2019-10-06 10:14:00 1570328040000 1.05 12.47 37.77↑ 89.93 2.50 0.90 1.49 0.94
827 2019-10-06 06:57:00 1570316220000 1.05 12.47↓ 37.72↑ 89.92 2.50 0.90 1.49 0.94
828 2019-10-06 06:16:00 1570313760000 1.05 12.50 37.58↑ 89.93 2.51 0.90 1.48 0.94
829 2019-10-06 05:41:00 1570311660000 1.05 12.50↑ 37.49↓ 89.93 2.52 0.90 1.48 0.94
830 2019-10-06 04:56:00 1570308960000 1.05 12.48 37.62↓ 89.92 2.51 0.90 1.48 0.94
831 2019-10-06 04:38:00 1570307880000 1.05 12.48↑ 37.72↑ 89.93 2.50 0.90 1.49 0.94
832 2019-10-06 03:18:00 1570303080000 1.05 12.45↓ 37.43↑ 89.90 2.52 0.90 1.47 0.94
833 2019-10-06 03:01:00 1570302060000 1.05 12.48 37.20↑ 89.90 2.54 0.90 1.46 0.94
834 2019-10-06 02:17:00 1570299420000 1.05 12.48 37.10↓ 89.89 2.54 0.90 1.46 0.94
835 2019-10-06 01:53:00 1570297980000 1.05 12.48 37.12↓ 89.89 2.54 0.90 1.46 0.94
836 2019-10-06 00:47:00 1570294020000 1.05 12.48 37.22↑ 89.90 2.54 0.90 1.47 0.94
837 2019-10-06 00:14:00 1570292040000 1.05 12.48 37.20↑ 89.90 2.54 0.90 1.46 0.94
838 2019-10-05 23:02:00 1570287720000 1.05 12.48↓ 37.18↑ 89.90 2.54 0.90 1.46 0.94
839 2019-10-05 22:36:00 1570286160000 1.05 12.50 37.08↑ 89.90 2.55 0.90 1.46 0.94
840 2019-10-05 22:09:00 1570284540000 1.05 12.50↑ 36.99↓ 89.90 2.55 0.90 1.46 0.94
841 2019-10-05 22:09:00 1570284540000 1.05 12.48 37.10↓ 89.89 2.54 0.90 1.46 0.94
842 2019-10-05 21:39:00 1570282740000 1.05 12.48 37.12 89.89 2.54 0.90 1.46 0.94
843 2019-10-05 21:39:00 1570282740000 1.05 12.48 37.12 89.89 2.54 0.90 1.46 0.94
844 2019-10-05 21:39:00 1570282740000 1.05 12.48↓ 37.12↑ 89.89 2.54 0.90 1.46 0.94
845 2019-10-05 22:02:00 1570284120000 1.05 12.50↑ 37.01↓ 89.90 2.55 0.90 1.46 0.94
846 2019-10-05 21:39:00 1570282740000 1.05 12.48 37.12↓ 89.89 2.54 0.90 1.46 0.94
847 2019-10-05 14:27:00 1570256820000 1.05 12.48 37.22↑ 89.90 2.54 0.90 1.47 0.94
848 2019-10-05 13:05:00 1570251900000 1.05 12.48↓ 37.18↑ 89.90 2.54 0.90 1.46 0.94
849 2019-10-05 13:01:00 1570251660000 1.05 12.50 37.14↑ 89.91 2.54 0.90 1.46 0.94
850 2019-10-05 12:32:00 1570249920000 1.05 12.50 37.05↑ 89.90 2.55 0.90 1.46 0.94
851 2019-10-05 12:07:00 1570248420000 1.05 12.50 37.04↓ 89.90 2.55 0.90 1.46 0.94
852 2019-10-05 12:07:00 1570248420000 1.05 12.50↑ 37.13↓ 89.91 2.54 0.90 1.46 0.94
853 2019-10-05 11:17:00 1570245420000 1.05 12.48 37.21↑ 89.90 2.54 0.90 1.47 0.94
854 2019-10-05 12:00:00 1570248000000 1.05 12.48 37.11↓ 89.89 2.54 0.90 1.46 0.94
855 2019-10-05 11:17:00 1570245420000 1.05 12.48 37.21↓ 89.90 2.54 0.90 1.47 0.94
856 2019-10-05 10:02:00 1570240920000 1.05 12.48 37.27↑ 89.90 2.53 0.90 1.47 0.94
857 2019-10-05 07:56:00 1570233360000 1.05 12.48 37.21↑ 89.90 2.54 0.90 1.47 0.94
858 2019-10-05 07:33:00 1570231980000 1.05 12.48 37.11↓ 89.89 2.54 0.90 1.46 0.94
859 2019-10-05 03:06:00 1570215960000 1.05 12.48 37.21↑ 89.90 2.54 0.90 1.47 0.94
860 2019-10-05 02:37:00 1570214220000 1.05 12.48↓ 37.15↑ 89.90 2.54 0.90 1.46 0.94
861 2019-10-05 01:50:00 1570211400000 1.05 12.52 36.84↑ 89.90 2.56 0.90 1.45 0.94
862 2019-10-05 01:33:00 1570210380000 1.05 12.52↑ 36.73↓ 89.89 2.57 0.90 1.45 0.94
863 2019-10-05 01:29:00 1570210140000 1.05 12.50↑ 36.98↓ 89.90 2.55 0.90 1.46 0.94
864 2019-10-05 00:52:00 1570207920000 1.05 12.49↓ 37.09↑ 89.90 2.54 0.90 1.46 0.94
865 2019-10-04 23:37:00 1570203420000 1.05 12.51↓ 36.92↑ 89.90 2.56 0.90 1.45 0.94
866 2019-10-04 23:03:00 1570201380000 1.05 12.52 36.79↑ 89.90 2.57 0.90 1.45 0.94
867 2019-10-04 23:02:00 1570201320000 1.05 12.52↓ 36.69↑ 89.89 2.57 0.90 1.44 0.94
868 2019-10-04 22:16:00 1570198560000 1.05 12.56↑ 35.95↓ 89.86 2.62 0.90 1.42 0.94
869 2019-10-04 21:25:00 1570195500000 1.05 12.53↓ 36.05↓ 89.85 2.62 0.90 1.42 0.94
870 2019-10-04 21:09:00 1570194540000 1.05 12.54↓ 36.36↓ 89.88 2.60 0.90 1.43 0.94
871 2019-10-04 20:38:00 1570192680000 1.05 12.56↑ 36.38↓ 89.89 2.59 0.90 1.43 0.94
872 2019-10-04 20:35:00 1570192500000 1.05 12.53↑ 36.53↓ 89.88 2.58 0.90 1.44 0.94
873 2019-10-04 19:52:00 1570189920000 1.05 12.51↑ 36.64↓ 89.88 2.58 0.90 1.44 0.94
874 2019-10-04 19:40:00 1570189200000 1.05 12.49 36.81↓ 89.88 2.56 0.90 1.45 0.94
875 2019-10-04 18:49:00 1570186140000 1.05 12.49 36.91↑ 89.89 2.56 0.90 1.45 0.94
876 2019-10-04 17:24:00 1570181040000 1.05 12.49↓ 36.85↑ 89.88 2.56 0.90 1.45 0.94
877 2019-10-04 16:35:00 1570178100000 1.05 12.51↑ 36.75↓ 89.89 2.57 0.90 1.45 0.94
878 2019-10-04 16:34:00 1570178040000 1.05 12.49 36.85↑ 89.88 2.56 0.90 1.45 0.94
879 2019-10-04 15:51:00 1570175460000 1.05 12.49 36.75↓ 89.88 2.57 0.90 1.45 0.94
880 2019-10-04 12:15:00 1570162500000 1.05 12.49 36.85↑ 89.88 2.56 0.90 1.45 0.94
881 2019-10-04 10:50:00 1570157400000 1.05 12.49↑ 36.83↑ 89.88 2.56 0.90 1.45 0.94
882 2019-10-04 10:05:00 1570154700000 1.05 12.45↑ 36.14↑ 89.82 2.61 0.90 1.42 0.94
883 2019-10-04 01:54:00 1570125240000 1.05 12.42 35.93↑ 89.79 2.62 0.90 1.41 0.94
884 2019-10-04 00:58:00 1570121880000 1.05 12.42 35.91↓ 89.78 2.63 0.90 1.41 0.94
885 2019-10-03 23:12:00 1570115520000 1.05 12.42 35.93↓ 89.79 2.62 0.90 1.41 0.94
886 2019-10-03 21:54:00 1570110840000 1.05 12.42 35.95↑ 89.79 2.62 0.90 1.42 0.94
887 2019-10-03 21:36:00 1570109760000 1.05 12.42 35.85↑ 89.78 2.63 0.90 1.41 0.94
888 2019-10-03 21:15:00 1570108500000 1.05 12.42 35.73↓ 89.77 2.64 0.90 1.41 0.94
889 2019-10-03 19:20:00 1570101600000 1.05 12.42↑ 35.83↓ 89.78 2.63 0.90 1.41 0.94
890 2019-10-03 18:44:00 1570099440000 1.05 12.41↑ 36.15↑ 89.79 2.61 0.90 1.42 0.94
891 2019-10-03 18:34:00 1570098840000 1.05 12.40 35.69↑ 89.76 2.64 0.90 1.41 0.94
892 2019-10-03 18:13:00 1570097580000 1.05 12.40 35.59↓ 89.75 2.65 0.90 1.40 0.94
893 2019-10-03 16:49:00 1570092540000 1.05 12.40 35.69↑ 89.76 2.64 0.90 1.41 0.94
894 2019-10-03 16:25:00 1570091100000 1.05 12.40 35.59↓ 89.75 2.65 0.90 1.40 0.94
895 2019-10-03 15:51:00 1570089060000 1.05↓ 12.40↑ 35.69↑ 89.76 2.64 0.90 1.41 0.94
896 2019-10-03 14:04:00 1570082640000 1.06 12.29↑ 33.09↑ 89.42 2.86 0.91 1.30 0.95
897 2019-10-03 14:04:00 1570082640000 1.06 12.19 32.11↑ 89.29 2.95 0.91 1.26 0.95
898 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
899 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
900 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
901 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
902 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
903 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
904 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
905 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
906 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
907 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
908 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
909 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
910 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
911 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
912 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
913 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
914 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
915 2019-10-03 13:32:00 1570080720000 1.06 12.19 31.92 89.27 2.96 0.91 1.26 0.95
916 2019-10-03 13:32:00 1570080720000 1.06 12.19↓ 31.92↓ 89.27 2.96 0.91 1.26 0.95
917 2019-10-03 14:01:00 1570082460000 1.06 12.29↑ 32.90↑ 89.41 2.88 0.91 1.30 0.95
918 2019-10-03 13:32:00 1570080720000 1.06 12.19↑ 31.92↑ 89.27 2.96 0.91 1.26 0.95
919 2019-10-03 11:20:00 1570072800000 1.06 12.18 31.86↑ 89.26 2.97 0.91 1.25 0.95
920 2019-10-03 10:57:00 1570071420000 1.06 12.18 31.76↓ 89.25 2.98 0.91 1.25 0.95
921 2019-10-03 10:42:00 1570070520000 1.06 12.18↑ 31.86↑ 89.26 2.97 0.91 1.25 0.95
922 2019-10-03 10:18:00 1570069080000 1.06 11.63↑ 29.08↑ 88.68 3.23 0.91 1.14 0.94
923 2019-10-03 09:37:00 1570066620000 1.06 11.48 28.26↑ 88.51 3.32 0.91 1.11 0.94
924 2019-10-03 06:03:00 1570053780000 1.06 11.48↑ 28.06↑ 88.49 3.34 0.91 1.10 0.94
925 2019-10-03 02:53:00 1570042380000 1.06 11.47↑ 28.03↑ 88.48 3.35 0.91 1.10 0.94
926 2019-10-03 02:50:00 1570042200000 1.06↓ 11.46↑ 28.02↑ 88.47 3.35 0.91 1.10 0.94
927 2019-10-03 02:07:00 1570039620000 1.07↓ 11.10↑ 26.89↑ 88.01 3.50 0.92 1.06 0.94
928 2019-10-03 00:56:00 1570035360000 1.09 9.45 22.31↓ 85.90 4.20 0.94 0.88 0.94
929 2019-10-03 01:06:00 1570035960000 1.09 9.45 22.32↑ 85.90 4.19 0.94 0.88 0.94
930 2019-10-03 00:56:00 1570035360000 1.09 9.45↑ 22.31 85.90 4.20 0.94 0.88 0.94
931 2019-10-03 00:48:00 1570034880000 1.09 9.44 22.31↑ 85.89 4.20 0.94 0.88 0.94
932 2019-10-03 00:45:00 1570034700000 1.09 9.44↑ 22.27↓ 85.88 4.20 0.94 0.88 0.94
933 2019-10-03 00:42:00 1570034520000 1.09 9.42↑ 22.36↑ 85.88 4.19 0.94 0.88 0.94
934 2019-10-03 00:37:00 1570034220000 1.09 9.40 22.33↑ 85.85 4.19 0.94 0.88 0.94
935 2019-10-03 00:28:00 1570033680000 1.09 9.40 22.20↑ 85.83 4.21 0.94 0.87 0.94
936 2019-10-03 00:15:00 1570032900000 1.09 9.40 22.19↓ 85.83 4.22 0.94 0.87 0.94
937 2019-10-03 00:11:00 1570032660000 1.09 9.40↑ 22.32↑ 85.85 4.19 0.94 0.88 0.94
938 2019-10-03 00:07:00 1570032420000 1.09 9.39 22.29↑ 85.84 4.20 0.94 0.88 0.94
939 2019-10-03 00:02:00 1570032120000 1.09 9.39 22.28↓ 85.84 4.20 0.94 0.88 0.94
940 2019-10-02 23:53:00 1570031580000 1.09 9.39 22.47↓ 85.87 4.17 0.94 0.88 0.94
941 2019-10-02 23:46:00 1570031160000 1.09 9.39 22.48↑ 85.87 4.16 0.94 0.89 0.94
942 2019-10-02 23:45:00 1570031100000 1.09 9.39↑ 22.47↑ 85.87 4.17 0.94 0.88 0.94
943 2019-10-02 23:38:00 1570030680000 1.09 9.37↑ 22.18↑ 85.80 4.22 0.94 0.87 0.94
944 2019-10-02 23:34:00 1570030440000 1.09 9.36↑ 22.17↑ 85.79 4.22 0.94 0.87 0.94
945 2019-10-02 23:32:00 1570030320000 1.09 9.34 22.07↑ 85.76 4.24 0.94 0.87 0.93
946 2019-10-02 23:25:00 1570029900000 1.09 9.34 22.06↑ 85.75 4.24 0.94 0.87 0.93
947 2019-10-02 23:23:00 1570029780000 1.09↓ 9.34↑ 22.02↑ 85.75 4.24 0.94 0.87 0.93
948 2019-10-02 23:21:00 1570029660000 1.10 9.15 20.55↑ 85.20 4.56 0.95 0.81 0.94
949 2019-10-02 23:18:00 1570029480000 1.10 9.15 20.53↓ 85.19 4.56 0.95 0.81 0.94
950 2019-10-02 23:09:00 1570028940000 1.10 9.15 20.57↑ 85.20 4.56 0.95 0.81 0.94
951 2019-10-02 22:35:00 1570026900000 1.10 9.15↑ 20.53↑ 85.19 4.56 0.95 0.81 0.94
952 2019-10-02 20:35:00 1570019700000 1.10 9.14↓ 20.47↓ 85.17 4.58 0.95 0.81 0.94
953 2019-10-02 20:12:00 1570018320000 1.10 9.15 20.63↑ 85.21 4.54 0.95 0.81 0.94
954 2019-10-02 19:27:00 1570015620000 1.10 9.15 20.53↑ 85.19 4.56 0.95 0.81 0.94
955 2019-10-02 18:10:00 1570011000000 1.10 9.15 20.51↑ 85.19 4.57 0.95 0.81 0.94
956 2019-10-02 18:00:00 1570010400000 1.10 9.15↑ 20.45↑ 85.18 4.58 0.95 0.81 0.94
957 2019-10-02 17:47:00 1570009620000 1.10 9.14 20.40↓ 85.16 4.59 0.95 0.80 0.94
958 2019-10-02 17:32:00 1570008720000 1.10 9.14 20.45↑ 85.17 4.58 0.95 0.81 0.94
959 2019-10-02 17:07:00 1570007220000 1.10 9.14 20.40↓ 85.16 4.59 0.95 0.80 0.94
960 2019-10-02 16:52:00 1570006320000 1.10 9.14 20.45↑ 85.17 4.58 0.95 0.81 0.94
961 2019-10-02 16:44:00 1570005840000 1.10 9.14 20.44↑ 85.17 4.58 0.95 0.80 0.94
962 2019-10-02 15:26:00 1570001160000 1.10 9.14↑ 20.38↑ 85.16 4.60 0.95 0.80 0.94
963 2019-10-02 15:12:00 1570000320000 1.10 9.13↓ 20.32↓ 85.13 4.61 0.95 0.80 0.94
964 2019-10-02 15:00:00 1569999600000 1.10 9.14↑ 20.38↓ 85.16 4.60 0.95 0.80 0.94
965 2019-10-02 14:31:00 1569997860000 1.10 9.13↑ 20.40↑ 85.15 4.59 0.95 0.80 0.94
966 2019-10-02 13:26:00 1569993960000 1.10 9.12↓ 20.34↓ 85.13 4.60 0.95 0.80 0.94
967 2019-10-02 11:01:00 1569985260000 1.10 9.13↑ 20.40 85.15 4.59 0.95 0.80 0.94
968 2019-10-02 10:24:00 1569983040000 1.10 9.12↑ 20.40↑ 85.14 4.59 0.95 0.80 0.94
969 2019-10-02 09:34:00 1569980040000 1.10 9.11↑ 20.34↑ 85.12 4.60 0.95 0.80 0.94
970 2019-10-02 09:24:00 1569979440000 1.10 9.07 20.09↓ 85.03 4.66 0.95 0.79 0.94
971 2019-10-02 09:07:00 1569978420000 1.10 9.07↓ 20.15↓ 85.04 4.64 0.95 0.79 0.94
972 2019-10-02 08:47:00 1569977220000 1.10 9.08↑ 20.67↑ 85.15 4.53 0.95 0.81 0.94
973 2019-10-02 08:47:00 1569977220000 1.10 9.05 20.33↓ 85.06 4.60 0.95 0.80 0.94
974 2019-10-02 08:39:00 1569976740000 1.10 9.05 20.35↓ 85.06 4.60 0.95 0.80 0.94
975 2019-10-02 07:51:00 1569973860000 1.10 9.05↓ 20.37↓ 85.07 4.59 0.95 0.80 0.94
976 2019-10-02 07:13:00 1569971580000 1.10 9.06↑ 20.44↑ 85.09 4.58 0.95 0.80 0.94
977 2019-10-02 05:19:00 1569964740000 1.10 9.05 19.85↑ 84.96 4.71 0.95 0.78 0.93
978 2019-10-02 05:06:00 1569963960000 1.10 9.05 19.84↑ 84.96 4.71 0.95 0.78 0.93
979 2019-10-02 04:52:00 1569963120000 1.10 9.05 19.83↑ 84.96 4.71 0.95 0.78 0.93
980 2019-10-02 04:45:00 1569962700000 1.10 9.05 19.77↑ 84.95 4.73 0.95 0.78 0.93
981 2019-10-02 04:39:00 1569962340000 1.10 9.05 19.76↑ 84.95 4.73 0.95 0.78 0.93
982 2019-10-02 04:31:00 1569961860000 1.10 9.05↑ 19.74↑ 84.94 4.73 0.95 0.78 0.93
983 2019-10-01 15:40:00 1569915600000 1.10 9.04↓ 19.68↓ 84.92 4.75 0.95 0.77 0.93
984 2019-10-01 15:40:00 1569915600000 1.10 9.34↓ 20.30↓ 85.33 4.62 0.95 0.80 0.94
985 2019-09-26 09:51:00 1569462660000 1.10 9.43↑ 20.56↓ 85.46 4.57 0.95 0.81 0.94
986 2019-09-26 09:46:00 1569462360000 1.10 9.41 20.72↓ 85.47 4.54 0.95 0.82 0.94
987 2019-09-25 20:32:00 1569414720000 1.10 9.41↓ 20.78 85.48 4.53 0.95 0.82 0.94
988 2019-09-25 19:36:00 1569411360000 1.10 9.43↓ 20.78↓ 85.50 4.53 0.95 0.82 0.94
989 2019-09-25 19:31:00 1569411060000 1.10 9.48↑ 20.94↑ 85.58 4.50 0.95 0.82 0.94
990 2019-09-25 15:43:00 1569397380000 1.10 9.43 20.78↑ 85.50 4.53 0.95 0.82 0.94
991 2019-09-25 15:30:00 1569396600000 1.10 9.43 20.61↓ 85.47 4.56 0.95 0.81 0.94
992 2019-09-25 15:23:00 1569396180000 1.10 9.43 20.72↓ 85.49 4.54 0.95 0.82 0.94
993 2019-09-24 23:46:00 1569339960000 1.10 9.43↑ 20.78↑ 85.50 4.53 0.95 0.82 0.94
994 2019-09-24 23:36:00 1569339360000 1.10 9.42↑ 20.61 85.46 4.56 0.95 0.81 0.94
995 2019-09-24 23:28:00 1569338880000 1.10 9.39 20.61↑ 85.43 4.56 0.95 0.81 0.94
996 2019-09-24 23:19:00 1569338340000 1.10 9.39 20.56↓ 85.42 4.57 0.95 0.81 0.94
997 2019-09-24 23:17:00 1569338220000 1.10 9.39↓ 20.89↓ 85.48 4.50 0.95 0.82 0.94
998 2019-09-24 23:14:00 1569338040000 1.10 9.40↓ 21.06 85.52 4.47 0.95 0.83 0.94
999 2019-09-24 23:10:00 1569337800000 1.10 9.43 21.06↓ 85.55 4.47 0.95 0.83 0.94
1000 2019-09-24 23:04:00 1569337440000 1.10 9.43↑ 21.11↑ 85.56 4.46 0.95 0.83 0.94
1001 2019-09-24 23:00:00 1569337200000 1.10↑ 9.24↑ 20.75↑ 85.32 4.52 0.95 0.82 0.94
1002 2019-09-24 22:57:00 1569337020000 1.09 9.13↑ 20.71↑ 85.32 4.49 0.94 0.82 0.93
1003 2019-09-13 08:24:00 1568334240000 1.09 9.03 20.67↑ 85.22 4.49 0.94 0.81 0.93
1004 2019-09-13 07:52:00 1568332320000 1.09 9.03↑ 20.17↑ 85.12 4.60 0.94 0.79 0.93
1005 2019-09-13 07:45:00 1568331900000 1.09 9.02↑ 20.08↑ 85.10 4.62 0.94 0.79 0.93
1006 2019-09-13 04:21:00 1568319660000 1.09 9.01 20.00↓ 85.07 4.64 0.94 0.79 0.93
1007 2019-09-13 04:09:00 1568318940000 1.09 9.01↑ 20.50↓ 85.17 4.53 0.94 0.81 0.93
1008 2019-09-13 03:54:00 1568318040000 1.09 9.00 20.58↓ 85.17 4.51 0.94 0.81 0.93
1009 2019-09-13 03:05:00 1568315100000 1.09 9.00↑ 20.67 85.19 4.49 0.94 0.81 0.93
1010 2019-09-13 03:02:00 1568314920000 1.09 8.95↑ 20.67 85.14 4.49 0.94 0.81 0.93
1011 2019-09-13 02:50:00 1568314200000 1.09 8.92↑ 20.67↑ 85.11 4.49 0.94 0.81 0.93
1012 2019-09-13 02:18:00 1568312280000 1.09↓ 8.83↑ 20.17↑ 84.93 4.59 0.94 0.79 0.93
1013 2019-09-13 02:14:00 1568312040000 1.10 8.77↑ 20.08↑ 84.73 4.64 0.95 0.79 0.93
1014 2019-09-13 02:11:00 1568311860000 1.10 8.56↑ 19.83↑ 84.46 4.69 0.95 0.78 0.93
1015 2019-09-13 00:46:00 1568306760000 1.10 8.39↓ 19.67↑ 84.24 4.71 0.95 0.77 0.93
1016 2019-09-13 00:36:00 1568306160000 1.10 8.41↓ 19.42↑ 84.21 4.77 0.95 0.76 0.93
1017 2019-09-13 00:30:00 1568305800000 1.10 8.42↑ 19.33↑ 84.21 4.79 0.95 0.76 0.93
1018 2019-09-13 00:29:00 1568305740000 1.10 8.40 19.25↑ 84.17 4.81 0.95 0.76 0.93
1019 2019-09-13 00:11:00 1568304660000 1.10 8.40↑ 19.08↑ 84.13 4.85 0.95 0.75 0.93
1020 2019-09-12 23:56:00 1568303760000 1.10 8.39↑ 19.00↑ 84.10 4.87 0.95 0.75 0.93
1021 2019-09-12 23:45:00 1568303100000 1.10 8.35 18.92↑ 84.04 4.89 0.95 0.74 0.92
1022 2019-09-12 23:41:00 1568302860000 1.10 8.35↑ 18.75↑ 84.01 4.93 0.95 0.74 0.92
1023 2019-09-12 23:38:00 1568302680000 1.10 8.31↑ 18.46↑ 83.90 5.00 0.95 0.73 0.92
1024 2019-09-12 23:30:00 1568302200000 1.10↓ 8.30↓ 18.29↑ 83.85 5.04 0.95 0.72 0.92
1025 2019-09-12 23:27:00 1568302020000 1.11↓ 8.44↓ 18.10↓ 83.83 5.14 0.96 0.71 0.93
1026 2019-09-12 21:21:00 1568294460000 1.12 8.68 18.38↑ 84.04 5.12 0.97 0.72 0.94
1027 2019-09-12 21:20:00 1568294400000 1.12 8.68↓ 18.13↑ 83.98 5.19 0.97 0.71 0.94
1028 2019-09-12 21:01:00 1568293260000 1.12 8.69 18.06↑ 83.97 5.21 0.97 0.71 0.94
1029 2019-09-12 20:47:00 1568292420000 1.12 8.69↑ 18.00↑ 83.96 5.22 0.97 0.71 0.94
1030 2019-09-12 08:18:00 1568247480000 1.12↓ 8.58↓ 17.33↓ 83.67 5.41 0.97 0.68 0.94
1031 2019-09-12 08:01:00 1568246460000 1.13 9.15 18.50 84.42 5.16 0.97 0.73 0.95