平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-16 02:40:00 |
1571164800000 |
4.71↑ |
3.61↑ |
1.78 |
20.20 |
53.45 |
0.88 |
0.99 |
0.95 |
2 |
2019-10-16 02:37:00 |
1571164620000 |
4.70↑ |
3.60 |
1.78 |
20.22 |
53.39 |
0.87 |
0.99 |
0.95 |
3 |
2019-10-16 02:32:00 |
1571164320000 |
4.69↑ |
3.60 |
1.78 |
20.25 |
53.36 |
0.87 |
0.99 |
0.95 |
4 |
2019-10-16 02:27:00 |
1571164020000 |
4.68↑ |
3.60↑ |
1.78↓ |
20.29 |
53.34 |
0.87 |
0.99 |
0.95 |
5 |
2019-10-16 02:19:00 |
1571163540000 |
4.62 |
3.59 |
1.79↓ |
20.54 |
53.02 |
0.86 |
1.00 |
0.95 |
6 |
2019-10-16 02:17:00 |
1571163420000 |
4.62↑ |
3.59 |
1.80 |
20.60 |
52.88 |
0.86 |
1.00 |
0.95 |
7 |
2019-10-16 02:15:00 |
1571163300000 |
4.61↑ |
3.59 |
1.80 |
20.64 |
52.86 |
0.86 |
1.00 |
0.95 |
8 |
2019-10-16 02:15:00 |
1571163300000 |
4.59↑ |
3.59↑ |
1.80↓ |
20.71 |
52.81 |
0.85 |
1.00 |
0.95 |
9 |
2019-10-16 02:09:00 |
1571162940000 |
4.51↑ |
3.56↑ |
1.82 |
21.08 |
52.23 |
0.84 |
1.02 |
0.95 |
10 |
2019-10-16 02:07:00 |
1571162820000 |
4.50↑ |
3.55 |
1.82↓ |
21.10 |
52.16 |
0.84 |
1.02 |
0.95 |
11 |
2019-10-16 02:06:00 |
1571162760000 |
4.49↑ |
3.55 |
1.83 |
21.19 |
52.00 |
0.84 |
1.02 |
0.95 |
12 |
2019-10-16 02:01:00 |
1571162460000 |
4.48↓ |
3.55↓ |
1.83↑ |
21.23 |
51.98 |
0.83 |
1.02 |
0.95 |
13 |
2019-10-16 01:59:00 |
1571162340000 |
4.49↑ |
3.56 |
1.82 |
21.15 |
52.18 |
0.84 |
1.02 |
0.95 |
14 |
2019-10-16 01:48:00 |
1571161680000 |
4.48↓ |
3.56↓ |
1.82↑ |
21.19 |
52.15 |
0.83 |
1.02 |
0.95 |
15 |
2019-10-16 01:44:00 |
1571161440000 |
4.55↓ |
3.59 |
1.81 |
20.92 |
52.58 |
0.85 |
1.01 |
0.95 |
16 |
2019-10-16 01:41:00 |
1571161260000 |
4.56 |
3.59 |
1.81↑ |
20.88 |
52.60 |
0.85 |
1.01 |
0.95 |
17 |
2019-10-16 01:39:00 |
1571161140000 |
4.56↓ |
3.59 |
1.80 |
20.82 |
52.74 |
0.85 |
1.00 |
0.95 |
18 |
2019-10-16 01:35:00 |
1571160900000 |
4.57↑ |
3.59↑ |
1.80↓ |
20.78 |
52.76 |
0.85 |
1.00 |
0.95 |
19 |
2019-10-16 01:23:00 |
1571160180000 |
4.55↑ |
3.58 |
1.81 |
20.90 |
52.54 |
0.85 |
1.01 |
0.95 |
20 |
2019-10-16 01:22:00 |
1571160120000 |
4.54↑ |
3.58↑ |
1.81↓ |
20.94 |
52.51 |
0.84 |
1.01 |
0.95 |
21 |
2019-10-16 01:18:00 |
1571159880000 |
4.52↑ |
3.57 |
1.82 |
21.05 |
52.29 |
0.84 |
1.02 |
0.95 |
22 |
2019-10-16 00:59:00 |
1571158740000 |
4.51↑ |
3.57 |
1.82 |
21.09 |
52.26 |
0.84 |
1.02 |
0.95 |
23 |
2019-10-16 00:49:00 |
1571158140000 |
4.50↓ |
3.57↑ |
1.82 |
21.13 |
52.24 |
0.84 |
1.02 |
0.95 |
24 |
2019-10-16 00:40:00 |
1571157600000 |
4.51↑ |
3.55 |
1.82 |
21.06 |
52.19 |
0.84 |
1.02 |
0.95 |
25 |
2019-10-16 00:25:00 |
1571156700000 |
4.50↓ |
3.55 |
1.82 |
21.10 |
52.16 |
0.84 |
1.02 |
0.95 |
26 |
2019-10-16 00:10:00 |
1571155800000 |
4.51↓ |
3.55↓ |
1.82↑ |
21.06 |
52.19 |
0.84 |
1.02 |
0.95 |
27 |
2019-10-16 00:01:00 |
1571155260000 |
4.55 |
3.57↓ |
1.81 |
20.88 |
52.50 |
0.85 |
1.01 |
0.95 |
28 |
2019-10-15 23:59:00 |
1571155140000 |
4.55↓ |
3.58 |
1.81 |
20.90 |
52.54 |
0.85 |
1.01 |
0.95 |
29 |
2019-10-15 23:56:00 |
1571154960000 |
4.56↑ |
3.58 |
1.81 |
20.86 |
52.56 |
0.85 |
1.01 |
0.95 |
30 |
2019-10-15 23:48:00 |
1571154480000 |
4.55↑ |
3.58 |
1.81 |
20.90 |
52.54 |
0.85 |
1.01 |
0.95 |
31 |
2019-10-15 23:41:00 |
1571154060000 |
4.54↑ |
3.58 |
1.81 |
20.94 |
52.51 |
0.84 |
1.01 |
0.95 |
32 |
2019-10-15 23:35:00 |
1571153700000 |
4.53 |
3.58 |
1.81↓ |
20.97 |
52.49 |
0.84 |
1.01 |
0.95 |
33 |
2019-10-15 23:27:00 |
1571153220000 |
4.53 |
3.58↑ |
1.82 |
21.03 |
52.35 |
0.84 |
1.02 |
0.95 |
34 |
2019-10-15 23:27:00 |
1571153220000 |
4.53↑ |
3.57 |
1.82 |
21.02 |
52.31 |
0.84 |
1.02 |
0.95 |
35 |
2019-10-15 23:12:00 |
1571152320000 |
4.51↑ |
3.57 |
1.82 |
21.09 |
52.26 |
0.84 |
1.02 |
0.95 |
36 |
2019-10-15 23:08:00 |
1571152080000 |
4.50↑ |
3.57↑ |
1.82 |
21.13 |
52.24 |
0.84 |
1.02 |
0.95 |
37 |
2019-10-15 23:00:00 |
1571151600000 |
4.49↑ |
3.56 |
1.82↓ |
21.15 |
52.18 |
0.84 |
1.02 |
0.95 |
38 |
2019-10-15 22:58:00 |
1571151480000 |
4.47↓ |
3.56 |
1.83 |
21.28 |
51.99 |
0.83 |
1.02 |
0.95 |
39 |
2019-10-15 22:45:00 |
1571150700000 |
4.48↑ |
3.56 |
1.83 |
21.25 |
52.01 |
0.83 |
1.02 |
0.95 |
40 |
2019-10-15 22:43:00 |
1571150580000 |
4.46 |
3.56↑ |
1.83 |
21.32 |
51.97 |
0.83 |
1.02 |
0.95 |
41 |
2019-10-15 22:17:00 |
1571149020000 |
4.46↑ |
3.55 |
1.83↓ |
21.31 |
51.93 |
0.83 |
1.02 |
0.95 |
42 |
2019-10-15 22:12:00 |
1571148720000 |
4.45↑ |
3.55 |
1.84 |
21.40 |
51.77 |
0.83 |
1.03 |
0.95 |
43 |
2019-10-15 22:07:00 |
1571148420000 |
4.44↑ |
3.55 |
1.84 |
21.44 |
51.74 |
0.83 |
1.03 |
0.95 |
44 |
2019-10-15 22:05:00 |
1571148300000 |
4.43↓ |
3.55 |
1.84 |
21.48 |
51.72 |
0.82 |
1.03 |
0.95 |
45 |
2019-10-15 22:04:00 |
1571148240000 |
4.44↑ |
3.55 |
1.84 |
21.44 |
51.74 |
0.83 |
1.03 |
0.95 |
46 |
2019-10-15 22:02:00 |
1571148120000 |
4.43↓ |
3.55 |
1.84 |
21.48 |
51.72 |
0.82 |
1.03 |
0.95 |
47 |
2019-10-15 21:59:00 |
1571147940000 |
4.44↑ |
3.55↑ |
1.84↓ |
21.44 |
51.74 |
0.83 |
1.03 |
0.95 |
48 |
2019-10-15 21:57:00 |
1571147820000 |
4.30↑ |
3.53↑ |
1.87↓ |
22.14 |
50.90 |
0.80 |
1.04 |
0.95 |
49 |
2019-10-15 21:55:00 |
1571147700000 |
4.26↑ |
3.52 |
1.88 |
22.34 |
50.62 |
0.79 |
1.05 |
0.95 |
50 |
2019-10-15 21:50:00 |
1571147400000 |
4.25↑ |
3.52 |
1.88 |
22.38 |
50.60 |
0.79 |
1.05 |
0.95 |
51 |
2019-10-15 21:46:00 |
1571147160000 |
4.24↑ |
3.52↑ |
1.88↓ |
22.42 |
50.57 |
0.79 |
1.05 |
0.95 |
52 |
2019-10-15 21:43:00 |
1571146980000 |
4.22↑ |
3.51↑ |
1.89↓ |
22.55 |
50.34 |
0.79 |
1.05 |
0.95 |
53 |
2019-10-15 21:42:00 |
1571146920000 |
4.13↑ |
3.49↑ |
1.92 |
23.07 |
49.63 |
0.77 |
1.07 |
0.95 |
54 |
2019-10-15 21:35:00 |
1571146500000 |
4.12↑ |
3.48 |
1.92 |
23.10 |
49.56 |
0.77 |
1.07 |
0.95 |
55 |
2019-10-15 21:33:00 |
1571146380000 |
4.11↑ |
3.48 |
1.92↓ |
23.14 |
49.53 |
0.76 |
1.07 |
0.95 |
56 |
2019-10-15 21:32:00 |
1571146320000 |
4.10↑ |
3.48 |
1.93 |
23.24 |
49.37 |
0.76 |
1.08 |
0.95 |
57 |
2019-10-15 21:30:00 |
1571146200000 |
4.09↓ |
3.48 |
1.93 |
23.29 |
49.35 |
0.76 |
1.08 |
0.95 |
58 |
2019-10-15 21:27:00 |
1571146020000 |
4.10↑ |
3.48 |
1.93 |
23.24 |
49.37 |
0.76 |
1.08 |
0.95 |
59 |
2019-10-15 20:56:00 |
1571144160000 |
4.09↓ |
3.48 |
1.93↑ |
23.29 |
49.35 |
0.76 |
1.08 |
0.95 |
60 |
2019-10-15 20:38:00 |
1571143080000 |
4.10↓ |
3.48 |
1.92 |
23.18 |
49.50 |
0.76 |
1.07 |
0.95 |
61 |
2019-10-15 20:10:00 |
1571141400000 |
4.11↑ |
3.48 |
1.92 |
23.14 |
49.53 |
0.76 |
1.07 |
0.95 |
62 |
2019-10-15 19:58:00 |
1571140680000 |
4.10↓ |
3.48 |
1.92 |
23.18 |
49.50 |
0.76 |
1.07 |
0.95 |
63 |
2019-10-15 19:56:00 |
1571140560000 |
4.11↑ |
3.48 |
1.92 |
23.14 |
49.53 |
0.76 |
1.07 |
0.95 |
64 |
2019-10-15 19:53:00 |
1571140380000 |
4.10↓ |
3.48 |
1.92 |
23.18 |
49.50 |
0.76 |
1.07 |
0.95 |
65 |
2019-10-15 19:23:00 |
1571138580000 |
4.11↑ |
3.48↑ |
1.92 |
23.14 |
49.53 |
0.76 |
1.07 |
0.95 |
66 |
2019-10-15 19:06:00 |
1571137560000 |
4.10 |
3.46↓ |
1.92↓ |
23.15 |
49.43 |
0.76 |
1.07 |
0.95 |
67 |
2019-10-15 18:59:00 |
1571137140000 |
4.10↑ |
3.48 |
1.93 |
23.24 |
49.37 |
0.76 |
1.08 |
0.95 |
68 |
2019-10-15 18:47:00 |
1571136420000 |
4.09 |
3.48↑ |
1.93 |
23.29 |
49.35 |
0.76 |
1.08 |
0.95 |
69 |
2019-10-15 18:46:00 |
1571136360000 |
4.09↑ |
3.47 |
1.93 |
23.27 |
49.31 |
0.76 |
1.08 |
0.95 |
70 |
2019-10-15 18:44:00 |
1571136240000 |
4.08↓ |
3.47 |
1.93 |
23.31 |
49.28 |
0.76 |
1.08 |
0.95 |
71 |
2019-10-15 18:33:00 |
1571135580000 |
4.09↑ |
3.47 |
1.93 |
23.27 |
49.31 |
0.76 |
1.08 |
0.95 |
72 |
2019-10-15 17:45:00 |
1571132700000 |
4.08↓ |
3.47 |
1.93 |
23.31 |
49.28 |
0.76 |
1.08 |
0.95 |
73 |
2019-10-15 17:25:00 |
1571131500000 |
4.09↓ |
3.47 |
1.93 |
23.27 |
49.31 |
0.76 |
1.08 |
0.95 |
74 |
2019-10-15 17:21:00 |
1571131260000 |
4.10↑ |
3.47 |
1.93 |
23.22 |
49.34 |
0.76 |
1.08 |
0.95 |
75 |
2019-10-15 17:10:00 |
1571130600000 |
4.09↓ |
3.47 |
1.93 |
23.27 |
49.31 |
0.76 |
1.08 |
0.95 |
76 |
2019-10-15 17:08:00 |
1571130480000 |
4.10 |
3.47↓ |
1.93↑ |
23.22 |
49.34 |
0.76 |
1.08 |
0.95 |
77 |
2019-10-15 16:51:00 |
1571129460000 |
4.10 |
3.48↑ |
1.92 |
23.18 |
49.50 |
0.76 |
1.07 |
0.95 |
78 |
2019-10-15 16:50:00 |
1571129400000 |
4.10 |
3.47↓ |
1.92 |
23.16 |
49.47 |
0.76 |
1.07 |
0.95 |
79 |
2019-10-15 16:34:00 |
1571128440000 |
4.10↓ |
3.48 |
1.92 |
23.18 |
49.50 |
0.76 |
1.07 |
0.95 |
80 |
2019-10-15 16:14:00 |
1571127240000 |
4.11 |
3.48↑ |
1.92 |
23.14 |
49.53 |
0.76 |
1.07 |
0.95 |
81 |
2019-10-15 15:57:00 |
1571126220000 |
4.11↓ |
3.47↓ |
1.92 |
23.12 |
49.49 |
0.76 |
1.07 |
0.95 |
82 |
2019-10-15 15:43:00 |
1571125380000 |
4.12↓ |
3.48 |
1.92↑ |
23.10 |
49.56 |
0.77 |
1.07 |
0.95 |
83 |
2019-10-15 15:39:00 |
1571125140000 |
4.13 |
3.48↑ |
1.91 |
22.99 |
49.72 |
0.77 |
1.07 |
0.95 |
84 |
2019-10-15 15:21:00 |
1571124060000 |
4.13↑ |
3.47 |
1.91 |
22.98 |
49.68 |
0.77 |
1.07 |
0.95 |
85 |
2019-10-15 15:10:00 |
1571123400000 |
4.12 |
3.47↑ |
1.91 |
23.02 |
49.65 |
0.77 |
1.07 |
0.95 |
86 |
2019-10-15 15:08:00 |
1571123280000 |
4.12↓ |
3.46↓ |
1.91 |
23.00 |
49.61 |
0.77 |
1.07 |
0.95 |
87 |
2019-10-15 14:54:00 |
1571122440000 |
4.14↓ |
3.47 |
1.91 |
22.93 |
49.71 |
0.77 |
1.07 |
0.95 |
88 |
2019-10-15 14:47:00 |
1571122020000 |
4.15↓ |
3.47↓ |
1.91↑ |
22.89 |
49.73 |
0.77 |
1.07 |
0.95 |
89 |
2019-10-15 14:30:00 |
1571121000000 |
4.17↓ |
3.48 |
1.90 |
22.76 |
49.96 |
0.78 |
1.06 |
0.95 |
90 |
2019-10-15 14:23:00 |
1571120580000 |
4.18 |
3.48 |
1.90↑ |
22.72 |
49.99 |
0.78 |
1.06 |
0.95 |
91 |
2019-10-15 14:13:00 |
1571119980000 |
4.18↓ |
3.48 |
1.89 |
22.66 |
50.12 |
0.78 |
1.05 |
0.95 |
92 |
2019-10-15 14:12:00 |
1571119920000 |
4.19↑ |
3.48 |
1.89↓ |
22.62 |
50.15 |
0.78 |
1.05 |
0.95 |
93 |
2019-10-15 14:09:00 |
1571119740000 |
4.18↓ |
3.48↓ |
1.90↑ |
22.72 |
49.99 |
0.78 |
1.06 |
0.95 |
94 |
2019-10-15 13:54:00 |
1571118840000 |
4.20↓ |
3.49 |
1.89 |
22.60 |
50.21 |
0.78 |
1.05 |
0.95 |
95 |
2019-10-15 13:18:00 |
1571116680000 |
4.21 |
3.49 |
1.89↑ |
22.55 |
50.24 |
0.78 |
1.05 |
0.95 |
96 |
2019-10-15 13:00:00 |
1571115600000 |
4.21↑ |
3.49 |
1.88 |
22.49 |
50.37 |
0.78 |
1.05 |
0.95 |
97 |
2019-10-15 12:03:00 |
1571112180000 |
4.20 |
3.49↓ |
1.88 |
22.54 |
50.34 |
0.78 |
1.05 |
0.95 |
98 |
2019-10-15 11:57:00 |
1571111820000 |
4.20↓ |
3.50 |
1.88 |
22.55 |
50.38 |
0.78 |
1.05 |
0.95 |
99 |
2019-10-15 11:50:00 |
1571111400000 |
4.21 |
3.50↑ |
1.88 |
22.51 |
50.41 |
0.78 |
1.05 |
0.95 |
100 |
2019-10-15 11:38:00 |
1571110680000 |
4.21↑ |
3.49 |
1.88 |
22.49 |
50.37 |
0.78 |
1.05 |
0.95 |
101 |
2019-10-15 11:06:00 |
1571108760000 |
4.20↑ |
3.49 |
1.88 |
22.54 |
50.34 |
0.78 |
1.05 |
0.95 |
102 |
2019-10-15 10:58:00 |
1571108280000 |
4.19↓ |
3.49 |
1.88 |
22.58 |
50.32 |
0.78 |
1.05 |
0.95 |
103 |
2019-10-15 10:57:00 |
1571108220000 |
4.20↑ |
3.49 |
1.88 |
22.54 |
50.34 |
0.78 |
1.05 |
0.95 |
104 |
2019-10-15 10:55:00 |
1571108100000 |
4.19↓ |
3.49 |
1.88 |
22.58 |
50.32 |
0.78 |
1.05 |
0.95 |
105 |
2019-10-15 10:41:00 |
1571107260000 |
4.20↑ |
3.49 |
1.88 |
22.54 |
50.34 |
0.78 |
1.05 |
0.95 |
106 |
2019-10-15 10:40:00 |
1571107200000 |
4.19↓ |
3.49 |
1.88 |
22.58 |
50.32 |
0.78 |
1.05 |
0.95 |
107 |
2019-10-15 09:30:00 |
1571103000000 |
4.20↓ |
3.49 |
1.88 |
22.54 |
50.34 |
0.78 |
1.05 |
0.95 |
108 |
2019-10-15 09:19:00 |
1571102340000 |
4.21↑ |
3.49↑ |
1.88 |
22.49 |
50.37 |
0.78 |
1.05 |
0.95 |
109 |
2019-10-15 09:18:00 |
1571102280000 |
4.20↑ |
3.48 |
1.88↓ |
22.52 |
50.31 |
0.78 |
1.05 |
0.95 |
110 |
2019-10-15 08:54:00 |
1571100840000 |
4.18↓ |
3.48 |
1.89↑ |
22.66 |
50.12 |
0.78 |
1.05 |
0.95 |
111 |
2019-10-15 08:52:00 |
1571100720000 |
4.20↓ |
3.48 |
1.88 |
22.52 |
50.31 |
0.78 |
1.05 |
0.95 |
112 |
2019-10-15 08:38:00 |
1571099880000 |
4.21 |
3.48↑ |
1.88 |
22.48 |
50.33 |
0.78 |
1.05 |
0.95 |
113 |
2019-10-15 07:15:00 |
1571094900000 |
4.21 |
3.47↓ |
1.88 |
22.46 |
50.29 |
0.78 |
1.05 |
0.95 |
114 |
2019-10-15 07:06:00 |
1571094360000 |
4.21↑ |
3.48↑ |
1.88 |
22.48 |
50.33 |
0.78 |
1.05 |
0.95 |
115 |
2019-10-15 07:01:00 |
1571094060000 |
4.20↓ |
3.47 |
1.88 |
22.50 |
50.27 |
0.78 |
1.05 |
0.95 |
116 |
2019-10-15 06:59:00 |
1571093940000 |
4.21↑ |
3.47 |
1.88 |
22.46 |
50.29 |
0.78 |
1.05 |
0.95 |
117 |
2019-10-15 06:46:00 |
1571093160000 |
4.20↓ |
3.47 |
1.88 |
22.50 |
50.27 |
0.78 |
1.05 |
0.95 |
118 |
2019-10-15 06:43:00 |
1571092980000 |
4.21 |
3.47↓ |
1.88 |
22.46 |
50.29 |
0.78 |
1.05 |
0.95 |
119 |
2019-10-15 06:30:00 |
1571092200000 |
4.21↓ |
3.48 |
1.88 |
22.48 |
50.33 |
0.78 |
1.05 |
0.95 |
120 |
2019-10-15 06:28:00 |
1571092080000 |
4.22↓ |
3.48 |
1.88 |
22.43 |
50.36 |
0.79 |
1.05 |
0.95 |
121 |
2019-10-15 06:08:00 |
1571090880000 |
4.23↓ |
3.48 |
1.88 |
22.39 |
50.39 |
0.79 |
1.05 |
0.95 |
122 |
2019-10-15 06:04:00 |
1571090640000 |
4.24 |
3.48 |
1.88↑ |
22.35 |
50.41 |
0.79 |
1.05 |
0.95 |
123 |
2019-10-15 05:45:00 |
1571089500000 |
4.24↓ |
3.48↓ |
1.87↑ |
22.29 |
50.55 |
0.79 |
1.04 |
0.95 |
124 |
2019-10-15 05:39:00 |
1571089140000 |
4.27↓ |
3.49↓ |
1.86 |
22.13 |
50.80 |
0.79 |
1.04 |
0.94 |
125 |
2019-10-15 05:32:00 |
1571088720000 |
4.28↓ |
3.50 |
1.86 |
22.10 |
50.86 |
0.80 |
1.04 |
0.95 |
126 |
2019-10-15 05:26:00 |
1571088360000 |
4.29↓ |
3.50 |
1.86 |
22.06 |
50.89 |
0.80 |
1.04 |
0.95 |
127 |
2019-10-15 05:21:00 |
1571088060000 |
4.30 |
3.50↓ |
1.86↑ |
22.02 |
50.92 |
0.80 |
1.04 |
0.95 |
128 |
2019-10-15 05:10:00 |
1571087400000 |
4.30↓ |
3.51 |
1.85 |
21.98 |
51.09 |
0.80 |
1.03 |
0.95 |
129 |
2019-10-15 05:08:00 |
1571087280000 |
4.31↓ |
3.51 |
1.85 |
21.94 |
51.12 |
0.80 |
1.03 |
0.95 |
130 |
2019-10-15 05:03:00 |
1571086980000 |
4.32↓ |
3.51 |
1.85 |
21.90 |
51.14 |
0.80 |
1.03 |
0.95 |
131 |
2019-10-15 04:50:00 |
1571086200000 |
4.33↓ |
3.51↓ |
1.85↑ |
21.86 |
51.17 |
0.81 |
1.03 |
0.95 |
132 |
2019-10-15 04:31:00 |
1571085060000 |
4.34↓ |
3.52 |
1.84 |
21.78 |
51.37 |
0.81 |
1.03 |
0.95 |
133 |
2019-10-15 04:31:00 |
1571085060000 |
4.35↑ |
3.52↑ |
1.84↓ |
21.74 |
51.39 |
0.81 |
1.03 |
0.95 |
134 |
2019-10-15 04:15:00 |
1571084100000 |
4.32↓ |
3.51 |
1.85 |
21.90 |
51.14 |
0.80 |
1.03 |
0.95 |
135 |
2019-10-15 04:12:00 |
1571083920000 |
4.33 |
3.51 |
1.85↑ |
21.86 |
51.17 |
0.81 |
1.03 |
0.95 |
136 |
2019-10-15 03:37:00 |
1571081820000 |
4.33↓ |
3.51 |
1.84 |
21.80 |
51.30 |
0.81 |
1.03 |
0.94 |
137 |
2019-10-15 03:20:00 |
1571080800000 |
4.34 |
3.51↓ |
1.84 |
21.76 |
51.33 |
0.81 |
1.03 |
0.94 |
138 |
2019-10-15 02:10:00 |
1571076600000 |
4.34↓ |
3.52 |
1.84↑ |
21.78 |
51.37 |
0.81 |
1.03 |
0.95 |
139 |
2019-10-15 01:00:00 |
1571072400000 |
4.36↓ |
3.52 |
1.83 |
21.64 |
51.56 |
0.81 |
1.02 |
0.94 |
140 |
2019-10-15 00:17:00 |
1571069820000 |
4.37↓ |
3.52↓ |
1.83 |
21.60 |
51.58 |
0.81 |
1.02 |
0.94 |
141 |
2019-10-15 00:14:00 |
1571069640000 |
4.38↓ |
3.53 |
1.83 |
21.58 |
51.65 |
0.81 |
1.02 |
0.95 |
142 |
2019-10-14 23:58:00 |
1571068680000 |
4.39↓ |
3.53 |
1.83↑ |
21.54 |
51.67 |
0.82 |
1.02 |
0.95 |
143 |
2019-10-14 22:55:00 |
1571064900000 |
4.40↓ |
3.53 |
1.82 |
21.44 |
51.83 |
0.82 |
1.02 |
0.94 |
144 |
2019-10-14 22:33:00 |
1571063580000 |
4.42↓ |
3.53 |
1.82 |
21.36 |
51.88 |
0.82 |
1.02 |
0.94 |
145 |
2019-10-14 22:27:00 |
1571063220000 |
4.43 |
3.53↓ |
1.82 |
21.33 |
51.91 |
0.82 |
1.02 |
0.94 |
146 |
2019-10-14 22:13:00 |
1571062380000 |
4.43↓ |
3.54 |
1.82 |
21.34 |
51.95 |
0.82 |
1.02 |
0.95 |
147 |
2019-10-14 21:14:00 |
1571058840000 |
4.44 |
3.54↑ |
1.82 |
21.30 |
51.97 |
0.83 |
1.02 |
0.95 |
148 |
2019-10-14 20:54:00 |
1571057640000 |
4.44 |
3.53↓ |
1.82 |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
149 |
2019-10-14 20:32:00 |
1571056320000 |
4.44 |
3.54 |
1.82↑ |
21.30 |
51.97 |
0.83 |
1.02 |
0.95 |
150 |
2019-10-14 20:15:00 |
1571055300000 |
4.44↓ |
3.54 |
1.81 |
21.24 |
52.11 |
0.83 |
1.01 |
0.94 |
151 |
2019-10-14 19:14:00 |
1571051640000 |
4.45 |
3.54↑ |
1.81↓ |
21.21 |
52.14 |
0.83 |
1.01 |
0.94 |
152 |
2019-10-14 18:58:00 |
1571050680000 |
4.45↑ |
3.53 |
1.82 |
21.25 |
51.96 |
0.83 |
1.02 |
0.95 |
153 |
2019-10-14 18:22:00 |
1571048520000 |
4.44↑ |
3.53 |
1.82 |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
154 |
2019-10-14 17:48:00 |
1571046480000 |
4.43↓ |
3.53 |
1.82 |
21.33 |
51.91 |
0.82 |
1.02 |
0.94 |
155 |
2019-10-14 16:45:00 |
1571042700000 |
4.44↓ |
3.53 |
1.82 |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
156 |
2019-10-14 16:02:00 |
1571040120000 |
4.45↑ |
3.53 |
1.82 |
21.25 |
51.96 |
0.83 |
1.02 |
0.95 |
157 |
2019-10-14 15:47:00 |
1571039220000 |
4.44↓ |
3.53 |
1.82 |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
158 |
2019-10-14 14:54:00 |
1571036040000 |
4.45 |
3.53 |
1.82↑ |
21.25 |
51.96 |
0.83 |
1.02 |
0.95 |
159 |
2019-10-14 14:37:00 |
1571035020000 |
4.45 |
3.53 |
1.81↓ |
21.19 |
52.10 |
0.83 |
1.01 |
0.94 |
160 |
2019-10-14 14:14:00 |
1571033640000 |
4.45 |
3.53 |
1.82↑ |
21.25 |
51.96 |
0.83 |
1.02 |
0.95 |
161 |
2019-10-14 14:07:00 |
1571033220000 |
4.45↑ |
3.53 |
1.81↓ |
21.19 |
52.10 |
0.83 |
1.01 |
0.94 |
162 |
2019-10-14 13:38:00 |
1571031480000 |
4.44↓ |
3.53↓ |
1.82↑ |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
163 |
2019-10-14 11:50:00 |
1571025000000 |
4.45 |
3.54 |
1.81↓ |
21.21 |
52.14 |
0.83 |
1.01 |
0.94 |
164 |
2019-10-14 11:48:00 |
1571024880000 |
4.45 |
3.54 |
1.82↑ |
21.27 |
52.00 |
0.83 |
1.02 |
0.95 |
165 |
2019-10-14 11:45:00 |
1571024700000 |
4.45↓ |
3.54 |
1.81 |
21.21 |
52.14 |
0.83 |
1.01 |
0.94 |
166 |
2019-10-14 10:47:00 |
1571021220000 |
4.46 |
3.54↑ |
1.81 |
21.17 |
52.16 |
0.83 |
1.01 |
0.94 |
167 |
2019-10-14 09:44:00 |
1571017440000 |
4.46↓ |
3.53 |
1.81 |
21.15 |
52.12 |
0.83 |
1.01 |
0.94 |
168 |
2019-10-14 09:25:00 |
1571016300000 |
4.47↑ |
3.53↑ |
1.81↓ |
21.12 |
52.15 |
0.83 |
1.01 |
0.94 |
169 |
2019-10-14 07:47:00 |
1571010420000 |
4.44↑ |
3.52 |
1.82 |
21.27 |
51.90 |
0.83 |
1.02 |
0.94 |
170 |
2019-10-14 07:36:00 |
1571009760000 |
4.43↓ |
3.52 |
1.82 |
21.31 |
51.87 |
0.82 |
1.02 |
0.94 |
171 |
2019-10-14 07:22:00 |
1571008920000 |
4.44 |
3.52↓ |
1.82 |
21.27 |
51.90 |
0.83 |
1.02 |
0.94 |
172 |
2019-10-14 07:21:00 |
1571008860000 |
4.44 |
3.53↑ |
1.82 |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
173 |
2019-10-14 06:56:00 |
1571007360000 |
4.44↓ |
3.52↓ |
1.82 |
21.27 |
51.90 |
0.83 |
1.02 |
0.94 |
174 |
2019-10-14 06:56:00 |
1571007360000 |
4.45↑ |
3.53 |
1.82 |
21.25 |
51.96 |
0.83 |
1.02 |
0.95 |
175 |
2019-10-14 06:27:00 |
1571005620000 |
4.44↓ |
3.53 |
1.82↑ |
21.29 |
51.93 |
0.83 |
1.02 |
0.95 |
176 |
2019-10-14 06:13:00 |
1571004780000 |
4.46↓ |
3.53↓ |
1.81 |
21.15 |
52.12 |
0.83 |
1.01 |
0.94 |
177 |
2019-10-14 05:55:00 |
1571003700000 |
4.48↓ |
3.55 |
1.81↑ |
21.11 |
52.25 |
0.83 |
1.01 |
0.95 |
178 |
2019-10-14 05:32:00 |
1571002320000 |
4.49 |
3.55↓ |
1.80 |
21.01 |
52.41 |
0.84 |
1.00 |
0.94 |
179 |
2019-10-14 05:17:00 |
1571001420000 |
4.49↓ |
3.56 |
1.80 |
21.03 |
52.45 |
0.84 |
1.00 |
0.94 |
180 |
2019-10-14 05:05:00 |
1571000700000 |
4.50 |
3.56↓ |
1.80 |
20.99 |
52.48 |
0.84 |
1.00 |
0.94 |
181 |
2019-10-14 04:53:00 |
1570999980000 |
4.50↓ |
3.57 |
1.80↑ |
21.01 |
52.52 |
0.84 |
1.00 |
0.95 |
182 |
2019-10-14 04:50:00 |
1570999800000 |
4.51↓ |
3.57↓ |
1.79 |
20.91 |
52.68 |
0.84 |
1.00 |
0.94 |
183 |
2019-10-14 04:43:00 |
1570999380000 |
4.52↑ |
3.58↑ |
1.79↓ |
20.89 |
52.74 |
0.84 |
1.00 |
0.94 |
184 |
2019-10-14 04:22:00 |
1570998120000 |
4.48 |
3.57↓ |
1.80 |
21.08 |
52.47 |
0.83 |
1.00 |
0.94 |
185 |
2019-10-14 04:09:00 |
1570997340000 |
4.48↓ |
3.58 |
1.80 |
21.10 |
52.51 |
0.83 |
1.00 |
0.95 |
186 |
2019-10-14 03:39:00 |
1570995540000 |
4.49↓ |
3.58 |
1.80↑ |
21.06 |
52.53 |
0.84 |
1.00 |
0.95 |
187 |
2019-10-14 02:52:00 |
1570992720000 |
4.50↓ |
3.58↓ |
1.79 |
20.96 |
52.69 |
0.84 |
1.00 |
0.94 |
188 |
2019-10-14 00:59:00 |
1570985940000 |
4.51↓ |
3.59 |
1.79 |
20.94 |
52.76 |
0.84 |
1.00 |
0.94 |
189 |
2019-10-14 00:58:00 |
1570985880000 |
4.52 |
3.59 |
1.79↑ |
20.90 |
52.78 |
0.84 |
1.00 |
0.94 |
190 |
2019-10-14 00:39:00 |
1570984740000 |
4.52↓ |
3.59 |
1.78 |
20.84 |
52.92 |
0.84 |
0.99 |
0.94 |
191 |
2019-10-14 00:22:00 |
1570983720000 |
4.53↓ |
3.59 |
1.78 |
20.80 |
52.94 |
0.84 |
0.99 |
0.94 |
192 |
2019-10-14 00:03:00 |
1570982580000 |
4.55 |
3.59↓ |
1.78 |
20.73 |
52.99 |
0.85 |
0.99 |
0.94 |
193 |
2019-10-13 23:58:00 |
1570982280000 |
4.55↓ |
3.60 |
1.78 |
20.75 |
53.03 |
0.85 |
0.99 |
0.94 |
194 |
2019-10-13 23:58:00 |
1570982280000 |
4.56↑ |
3.60 |
1.78 |
20.71 |
53.06 |
0.85 |
0.99 |
0.94 |
195 |
2019-10-13 23:34:00 |
1570980840000 |
4.53↓ |
3.60 |
1.78 |
20.82 |
52.98 |
0.84 |
0.99 |
0.94 |
196 |
2019-10-13 22:38:00 |
1570977480000 |
4.54↓ |
3.60↓ |
1.78 |
20.78 |
53.01 |
0.84 |
0.99 |
0.94 |
197 |
2019-10-13 22:29:00 |
1570976940000 |
4.55↓ |
3.61↓ |
1.78↑ |
20.76 |
53.07 |
0.85 |
0.99 |
0.94 |
198 |
2019-10-13 22:24:00 |
1570976640000 |
4.56↓ |
3.62 |
1.77 |
20.68 |
53.27 |
0.85 |
0.99 |
0.94 |
199 |
2019-10-13 21:46:00 |
1570974360000 |
4.57↓ |
3.62↓ |
1.77 |
20.64 |
53.30 |
0.85 |
0.99 |
0.94 |
200 |
2019-10-13 21:25:00 |
1570973100000 |
4.58↓ |
3.63↓ |
1.77↑ |
20.62 |
53.36 |
0.85 |
0.99 |
0.94 |
201 |
2019-10-13 21:17:00 |
1570972620000 |
4.74↓ |
3.70 |
1.73 |
19.92 |
54.57 |
0.88 |
0.97 |
0.94 |
202 |
2019-10-13 21:17:00 |
1570972620000 |
4.75↑ |
3.70 |
1.73 |
19.88 |
54.59 |
0.88 |
0.97 |
0.94 |
203 |
2019-10-13 21:12:00 |
1570972320000 |
4.74↓ |
3.70 |
1.73 |
19.92 |
54.57 |
0.88 |
0.97 |
0.94 |
204 |
2019-10-13 21:07:00 |
1570972020000 |
4.75↑ |
3.70 |
1.73 |
19.88 |
54.59 |
0.88 |
0.97 |
0.94 |
205 |
2019-10-13 20:54:00 |
1570971240000 |
4.74↓ |
3.70 |
1.73 |
19.92 |
54.57 |
0.88 |
0.97 |
0.94 |
206 |
2019-10-13 20:37:00 |
1570970220000 |
4.75 |
3.70 |
1.73↑ |
19.88 |
54.59 |
0.88 |
0.97 |
0.94 |
207 |
2019-10-13 20:34:00 |
1570970040000 |
4.75↓ |
3.70 |
1.72 |
19.82 |
54.74 |
0.88 |
0.96 |
0.94 |
208 |
2019-10-13 20:33:00 |
1570969980000 |
4.76 |
3.70↓ |
1.72 |
19.79 |
54.76 |
0.89 |
0.96 |
0.94 |
209 |
2019-10-13 20:21:00 |
1570969260000 |
4.76↓ |
3.71 |
1.72 |
19.80 |
54.80 |
0.89 |
0.96 |
0.94 |
210 |
2019-10-13 20:17:00 |
1570969020000 |
4.77 |
3.71↓ |
1.72 |
19.77 |
54.82 |
0.89 |
0.96 |
0.94 |
211 |
2019-10-13 19:42:00 |
1570966920000 |
4.77↓ |
3.72 |
1.72 |
19.78 |
54.86 |
0.89 |
0.96 |
0.94 |
212 |
2019-10-13 19:29:00 |
1570966140000 |
4.78↓ |
3.72 |
1.72 |
19.75 |
54.88 |
0.89 |
0.96 |
0.94 |
213 |
2019-10-13 19:04:00 |
1570964640000 |
4.79↓ |
3.72↓ |
1.72↑ |
19.71 |
54.90 |
0.89 |
0.96 |
0.94 |
214 |
2019-10-13 19:04:00 |
1570964640000 |
4.87 |
3.74↓ |
1.70 |
19.35 |
55.44 |
0.91 |
0.95 |
0.94 |
215 |
2019-10-13 18:14:00 |
1570961640000 |
4.87↓ |
3.75↓ |
1.70↑ |
19.37 |
55.48 |
0.91 |
0.95 |
0.94 |
216 |
2019-10-13 17:42:00 |
1570959720000 |
4.90↓ |
3.76 |
1.69 |
19.22 |
55.73 |
0.91 |
0.94 |
0.94 |
217 |
2019-10-13 17:38:00 |
1570959480000 |
4.93 |
3.76↓ |
1.69 |
19.13 |
55.80 |
0.92 |
0.94 |
0.94 |
218 |
2019-10-13 17:33:00 |
1570959180000 |
4.93 |
3.77↑ |
1.69 |
19.14 |
55.83 |
0.92 |
0.94 |
0.94 |
219 |
2019-10-13 17:30:00 |
1570959000000 |
4.93 |
3.76↓ |
1.69↑ |
19.13 |
55.80 |
0.92 |
0.94 |
0.94 |
220 |
2019-10-13 17:26:00 |
1570958760000 |
4.93↓ |
3.77 |
1.68 |
19.08 |
55.98 |
0.92 |
0.94 |
0.94 |
221 |
2019-10-13 17:19:00 |
1570958340000 |
4.94↓ |
3.77 |
1.68 |
19.04 |
56.00 |
0.92 |
0.94 |
0.94 |
222 |
2019-10-13 16:51:00 |
1570956660000 |
4.95↓ |
3.77 |
1.68 |
19.01 |
56.02 |
0.92 |
0.94 |
0.94 |
223 |
2019-10-13 16:51:00 |
1570956660000 |
4.96↑ |
3.77 |
1.68 |
18.98 |
56.04 |
0.92 |
0.94 |
0.94 |
224 |
2019-10-13 16:49:00 |
1570956540000 |
4.95↓ |
3.77 |
1.68 |
19.01 |
56.02 |
0.92 |
0.94 |
0.94 |
225 |
2019-10-13 16:47:00 |
1570956420000 |
4.96↓ |
3.77↓ |
1.68↑ |
18.98 |
56.04 |
0.92 |
0.94 |
0.94 |
226 |
2019-10-13 16:34:00 |
1570955640000 |
5.03↓ |
3.78 |
1.67 |
18.72 |
56.38 |
0.94 |
0.93 |
0.94 |
227 |
2019-10-13 16:33:00 |
1570955580000 |
5.04 |
3.78↓ |
1.67 |
18.69 |
56.40 |
0.94 |
0.93 |
0.94 |
228 |
2019-10-13 16:09:00 |
1570954140000 |
5.04↓ |
3.79 |
1.67 |
18.70 |
56.43 |
0.94 |
0.93 |
0.94 |
229 |
2019-10-13 16:05:00 |
1570953900000 |
5.05↓ |
3.79 |
1.67↑ |
18.67 |
56.45 |
0.94 |
0.93 |
0.94 |
230 |
2019-10-13 15:20:00 |
1570951200000 |
5.07 |
3.79↓ |
1.66 |
18.55 |
56.64 |
0.94 |
0.93 |
0.94 |
231 |
2019-10-13 15:00:00 |
1570950000000 |
5.07↓ |
3.80 |
1.66 |
18.56 |
56.68 |
0.94 |
0.93 |
0.94 |
232 |
2019-10-13 14:15:00 |
1570947300000 |
5.08↓ |
3.80 |
1.66 |
18.53 |
56.70 |
0.95 |
0.93 |
0.94 |
233 |
2019-10-13 14:15:00 |
1570947300000 |
5.09↓ |
3.80↓ |
1.66↑ |
18.50 |
56.72 |
0.95 |
0.93 |
0.94 |
234 |
2019-10-13 14:10:00 |
1570947000000 |
5.16↓ |
3.82 |
1.65 |
18.25 |
57.09 |
0.96 |
0.92 |
0.94 |
235 |
2019-10-13 13:49:00 |
1570945740000 |
5.17↓ |
3.82↓ |
1.65 |
18.23 |
57.11 |
0.96 |
0.92 |
0.94 |
236 |
2019-10-13 13:39:00 |
1570945140000 |
5.20 |
3.83 |
1.65 |
18.15 |
57.20 |
0.97 |
0.92 |
0.94 |
237 |
2019-10-13 13:39:00 |
1570945140000 |
5.20↑ |
3.83 |
1.65 |
18.15 |
57.20 |
0.97 |
0.92 |
0.94 |
238 |
2019-10-13 13:41:00 |
1570945260000 |
5.19↓ |
3.83 |
1.65 |
18.18 |
57.18 |
0.97 |
0.92 |
0.94 |
239 |
2019-10-13 13:02:00 |
1570942920000 |
5.20↓ |
3.83 |
1.65↑ |
18.15 |
57.20 |
0.97 |
0.92 |
0.94 |
240 |
2019-10-13 13:00:00 |
1570942800000 |
5.22 |
3.83↓ |
1.64 |
18.03 |
57.39 |
0.97 |
0.92 |
0.94 |
241 |
2019-10-13 12:54:00 |
1570942440000 |
5.22↓ |
3.84 |
1.64↑ |
18.04 |
57.43 |
0.97 |
0.92 |
0.94 |
242 |
2019-10-13 12:42:00 |
1570941720000 |
5.44↓ |
3.84 |
1.62 |
17.32 |
58.15 |
1.01 |
0.90 |
0.94 |
243 |
2019-10-13 11:36:00 |
1570937760000 |
5.45↓ |
3.84 |
1.62 |
17.29 |
58.17 |
1.01 |
0.90 |
0.94 |
244 |
2019-10-13 11:18:00 |
1570936680000 |
5.46 |
3.84 |
1.62↑ |
17.26 |
58.19 |
1.02 |
0.90 |
0.94 |
245 |
2019-10-13 10:29:00 |
1570933740000 |
5.46↓ |
3.84 |
1.61 |
17.20 |
58.34 |
1.02 |
0.90 |
0.94 |
246 |
2019-10-13 10:29:00 |
1570933740000 |
5.47↓ |
3.84 |
1.61 |
17.18 |
58.36 |
1.02 |
0.90 |
0.94 |
247 |
2019-10-13 10:23:00 |
1570933380000 |
5.49↓ |
3.84 |
1.61 |
17.12 |
58.39 |
1.02 |
0.90 |
0.94 |
248 |
2019-10-13 09:43:00 |
1570930980000 |
5.52↓ |
3.84 |
1.61 |
17.05 |
58.45 |
1.03 |
0.90 |
0.94 |
249 |
2019-10-13 09:29:00 |
1570930140000 |
5.53↓ |
3.84 |
1.61 |
17.02 |
58.47 |
1.03 |
0.90 |
0.94 |
250 |
2019-10-13 09:17:00 |
1570929420000 |
5.54↓ |
3.84 |
1.61 |
17.00 |
58.48 |
1.03 |
0.90 |
0.94 |
251 |
2019-10-13 09:17:00 |
1570929420000 |
5.55↑ |
3.84 |
1.61 |
16.97 |
58.50 |
1.03 |
0.90 |
0.94 |
252 |
2019-10-13 09:16:00 |
1570929360000 |
5.53↓ |
3.84 |
1.61 |
17.02 |
58.47 |
1.03 |
0.90 |
0.94 |
253 |
2019-10-13 09:15:00 |
1570929300000 |
5.54 |
3.84↓ |
1.61 |
17.00 |
58.48 |
1.03 |
0.90 |
0.94 |
254 |
2019-10-13 09:14:00 |
1570929240000 |
5.54↓ |
3.85 |
1.61 |
17.01 |
58.52 |
1.03 |
0.90 |
0.94 |
255 |
2019-10-13 09:01:00 |
1570928460000 |
5.56↓ |
3.85↑ |
1.61 |
16.96 |
58.56 |
1.03 |
0.90 |
0.94 |
256 |
2019-10-13 08:31:00 |
1570926660000 |
5.57↓ |
3.84 |
1.61 |
16.92 |
58.54 |
1.04 |
0.90 |
0.94 |
257 |
2019-10-13 07:45:00 |
1570923900000 |
5.58↓ |
3.84↓ |
1.61↑ |
16.89 |
58.55 |
1.04 |
0.90 |
0.94 |
258 |
2019-10-13 06:31:00 |
1570919460000 |
5.59↓ |
3.85↓ |
1.60 |
16.82 |
58.76 |
1.04 |
0.89 |
0.94 |
259 |
2019-10-13 05:58:00 |
1570917480000 |
5.60↓ |
3.86 |
1.60 |
16.80 |
58.82 |
1.04 |
0.89 |
0.94 |
260 |
2019-10-13 05:47:00 |
1570916820000 |
5.61↓ |
3.86↓ |
1.60 |
16.78 |
58.83 |
1.04 |
0.89 |
0.94 |
261 |
2019-10-13 04:49:00 |
1570913340000 |
5.62↓ |
3.87 |
1.60↑ |
16.77 |
58.89 |
1.05 |
0.89 |
0.94 |
262 |
2019-10-13 04:47:00 |
1570913220000 |
5.67↓ |
3.87↓ |
1.59 |
16.58 |
59.13 |
1.05 |
0.89 |
0.94 |
263 |
2019-10-13 03:40:00 |
1570909200000 |
5.69 |
3.88↑ |
1.59 |
16.54 |
59.20 |
1.06 |
0.89 |
0.94 |
264 |
2019-10-13 02:34:00 |
1570905240000 |
5.69↓ |
3.87↓ |
1.59 |
16.53 |
59.16 |
1.06 |
0.89 |
0.94 |
265 |
2019-10-13 00:34:00 |
1570898040000 |
5.70 |
3.88↑ |
1.59 |
16.52 |
59.22 |
1.06 |
0.89 |
0.94 |
266 |
2019-10-13 00:34:00 |
1570898040000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
267 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
268 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
269 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
270 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
271 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
272 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
273 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
274 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
275 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
276 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
277 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
278 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
279 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
280 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
281 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
282 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
283 |
2019-10-12 23:05:00 |
1570892700000 |
5.70 |
3.87 |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
284 |
2019-10-12 23:05:00 |
1570892700000 |
5.70↓ |
3.87↓ |
1.59 |
16.51 |
59.18 |
1.06 |
0.89 |
0.94 |
285 |
2019-10-13 00:20:00 |
1570897200000 |
5.71 |
3.88 |
1.59↑ |
16.49 |
59.23 |
1.06 |
0.89 |
0.94 |
286 |
2019-10-12 20:32:00 |
1570883520000 |
5.71↑ |
3.88↓ |
1.58↓ |
16.43 |
59.39 |
1.06 |
0.88 |
0.94 |
287 |
2019-10-12 18:17:00 |
1570875420000 |
5.70↓ |
3.89 |
1.59 |
16.53 |
59.25 |
1.06 |
0.89 |
0.94 |
288 |
2019-10-12 17:58:00 |
1570874280000 |
5.72↑ |
3.89 |
1.59 |
16.48 |
59.29 |
1.06 |
0.89 |
0.94 |
289 |
2019-10-12 17:56:00 |
1570874160000 |
5.71↓ |
3.89↑ |
1.59↑ |
16.50 |
59.27 |
1.06 |
0.89 |
0.94 |
290 |
2019-10-12 17:34:00 |
1570872840000 |
5.75↓ |
3.88 |
1.58 |
16.34 |
59.45 |
1.07 |
0.88 |
0.94 |
291 |
2019-10-12 17:08:00 |
1570871280000 |
5.76↓ |
3.88 |
1.58 |
16.31 |
59.47 |
1.07 |
0.88 |
0.94 |
292 |
2019-10-12 16:58:00 |
1570870680000 |
5.77↑ |
3.88↑ |
1.58 |
16.29 |
59.49 |
1.07 |
0.88 |
0.94 |
293 |
2019-10-12 16:33:00 |
1570869180000 |
5.76↓ |
3.87 |
1.58 |
16.30 |
59.43 |
1.07 |
0.88 |
0.94 |
294 |
2019-10-12 15:22:00 |
1570864920000 |
5.77↑ |
3.87↑ |
1.58 |
16.28 |
59.45 |
1.07 |
0.88 |
0.94 |
295 |
2019-10-12 13:23:00 |
1570857780000 |
5.76 |
3.86↑ |
1.58↓ |
16.29 |
59.40 |
1.07 |
0.88 |
0.94 |
296 |
2019-10-11 22:47:00 |
1570805220000 |
5.76↑ |
3.83 |
1.59 |
16.32 |
59.13 |
1.07 |
0.89 |
0.94 |
297 |
2019-10-11 22:47:00 |
1570805220000 |
5.75↓ |
3.83 |
1.59 |
16.35 |
59.11 |
1.07 |
0.89 |
0.94 |
298 |
2019-10-11 20:06:00 |
1570795560000 |
5.76 |
3.83↓ |
1.59 |
16.32 |
59.13 |
1.07 |
0.89 |
0.94 |
299 |
2019-10-11 19:47:00 |
1570794420000 |
5.76↓ |
3.84 |
1.59 |
16.33 |
59.17 |
1.07 |
0.89 |
0.94 |
300 |
2019-10-11 18:44:00 |
1570790640000 |
5.77↑ |
3.84↑ |
1.59 |
16.31 |
59.18 |
1.07 |
0.89 |
0.94 |
301 |
2019-10-11 17:34:00 |
1570786440000 |
5.76↑ |
3.83↑ |
1.59 |
16.32 |
59.13 |
1.07 |
0.89 |
0.94 |
302 |
2019-10-11 16:44:00 |
1570783440000 |
5.75↑ |
3.82 |
1.59 |
16.34 |
59.08 |
1.07 |
0.89 |
0.94 |
303 |
2019-10-11 16:10:00 |
1570781400000 |
5.74↑ |
3.82↑ |
1.59 |
16.36 |
59.06 |
1.07 |
0.89 |
0.94 |
304 |
2019-10-11 14:18:00 |
1570774680000 |
5.72 |
3.81↑ |
1.59 |
16.40 |
58.99 |
1.06 |
0.89 |
0.94 |
305 |
2019-10-11 14:02:00 |
1570773720000 |
5.72 |
3.80↓ |
1.59 |
16.39 |
58.95 |
1.06 |
0.89 |
0.94 |
306 |
2019-10-11 10:08:00 |
1570759680000 |
5.72 |
3.81↑ |
1.59 |
16.40 |
58.99 |
1.06 |
0.89 |
0.94 |
307 |
2019-10-11 09:01:00 |
1570755660000 |
5.72↓ |
3.80 |
1.59 |
16.39 |
58.95 |
1.06 |
0.89 |
0.94 |
308 |
2019-10-11 08:19:00 |
1570753140000 |
5.73↑ |
3.80↓ |
1.59 |
16.36 |
58.97 |
1.07 |
0.89 |
0.94 |
309 |
2019-10-11 06:11:00 |
1570745460000 |
5.72↑ |
3.81↑ |
1.59 |
16.40 |
58.99 |
1.06 |
0.89 |
0.94 |
310 |
2019-10-11 03:27:00 |
1570735620000 |
5.71↓ |
3.80↓ |
1.59 |
16.41 |
58.93 |
1.06 |
0.89 |
0.94 |
311 |
2019-10-11 01:51:00 |
1570729860000 |
5.72↓ |
3.81↑ |
1.59 |
16.40 |
58.99 |
1.06 |
0.89 |
0.94 |
312 |
2019-10-11 01:06:00 |
1570727160000 |
5.73↑ |
3.80↓ |
1.59 |
16.36 |
58.97 |
1.07 |
0.89 |
0.94 |
313 |
2019-10-11 00:36:00 |
1570725360000 |
5.72↓ |
3.81↑ |
1.59 |
16.40 |
58.99 |
1.06 |
0.89 |
0.94 |
314 |
2019-10-11 00:05:00 |
1570723500000 |
5.73↑ |
3.80↓ |
1.59 |
16.36 |
58.97 |
1.07 |
0.89 |
0.94 |
315 |
2019-10-10 23:17:00 |
1570720620000 |
5.72 |
3.81↑ |
1.59 |
16.40 |
58.99 |
1.06 |
0.89 |
0.94 |
316 |
2019-10-10 20:09:00 |
1570709340000 |
5.72↓ |
3.80 |
1.59 |
16.39 |
58.95 |
1.06 |
0.89 |
0.94 |
317 |
2019-10-10 15:27:00 |
1570692420000 |
5.73↑ |
3.80 |
1.59 |
16.36 |
58.97 |
1.07 |
0.89 |
0.94 |
318 |
2019-10-10 15:22:00 |
1570692120000 |
5.72↓ |
3.80↓ |
1.59 |
16.39 |
58.95 |
1.06 |
0.89 |
0.94 |
319 |
2019-10-10 11:12:00 |
1570677120000 |
5.73↓ |
3.81↑ |
1.59 |
16.37 |
59.00 |
1.07 |
0.89 |
0.94 |
320 |
2019-10-10 09:45:00 |
1570671900000 |
5.74↓ |
3.80 |
1.59 |
16.34 |
58.98 |
1.07 |
0.89 |
0.94 |
321 |
2019-10-10 09:45:00 |
1570671900000 |
5.75↓ |
3.80 |
1.59 |
16.31 |
59.00 |
1.07 |
0.89 |
0.94 |
322 |
2019-10-10 08:18:00 |
1570666680000 |
5.76↑ |
3.80 |
1.59 |
16.29 |
59.02 |
1.07 |
0.89 |
0.94 |
323 |
2019-10-10 00:14:00 |
1570637640000 |
5.75↓ |
3.80 |
1.59 |
16.31 |
59.00 |
1.07 |
0.89 |
0.94 |
324 |
2019-10-09 23:37:00 |
1570635420000 |
5.76↑ |
3.80 |
1.59 |
16.29 |
59.02 |
1.07 |
0.89 |
0.94 |
325 |
2019-10-09 23:17:00 |
1570634220000 |
5.75↓ |
3.80 |
1.59 |
16.31 |
59.00 |
1.07 |
0.89 |
0.94 |
326 |
2019-10-09 22:37:00 |
1570631820000 |
5.76↑ |
3.80 |
1.59 |
16.29 |
59.02 |
1.07 |
0.89 |
0.94 |
327 |
2019-10-09 21:02:00 |
1570626120000 |
5.75↓ |
3.80 |
1.59 |
16.31 |
59.00 |
1.07 |
0.89 |
0.94 |
328 |
2019-10-09 19:59:00 |
1570622340000 |
5.76↑ |
3.80 |
1.59 |
16.29 |
59.02 |
1.07 |
0.89 |
0.94 |
329 |
2019-10-09 18:26:00 |
1570616760000 |
5.75↓ |
3.80 |
1.59 |
16.31 |
59.00 |
1.07 |
0.89 |
0.94 |
330 |
2019-10-09 02:02:00 |
1570557720000 |
5.76↑ |
3.80 |
1.59 |
16.29 |
59.02 |
1.07 |
0.89 |
0.94 |
331 |
2019-10-08 23:35:00 |
1570548900000 |
5.75↑ |
3.80↑ |
1.59↑ |
16.31 |
59.00 |
1.07 |
0.89 |
0.94 |
332 |
2019-10-08 19:18:00 |
1570533480000 |
5.74 |
3.79 |
1.58↓ |
16.27 |
59.10 |
1.07 |
0.88 |
0.93 |
333 |
2019-10-08 17:34:00 |
1570527240000 |
5.74↓ |
3.79 |
1.59 |
16.33 |
58.94 |
1.07 |
0.89 |
0.94 |
334 |
2019-10-08 17:26:00 |
1570526760000 |
5.75↑ |
3.79 |
1.59 |
16.30 |
58.96 |
1.07 |
0.89 |
0.94 |
335 |
2019-10-08 14:06:00 |
1570514760000 |
5.74↑ |
3.79 |
1.59 |
16.33 |
58.94 |
1.07 |
0.89 |
0.94 |
336 |
2019-10-08 09:14:00 |
1570497240000 |
5.73↓ |
3.79 |
1.59 |
16.35 |
58.93 |
1.07 |
0.89 |
0.94 |
337 |
2019-10-08 08:54:00 |
1570496040000 |
5.74↑ |
3.79 |
1.59 |
16.33 |
58.94 |
1.07 |
0.89 |
0.94 |
338 |
2019-10-08 05:13:00 |
1570482780000 |
5.73↓ |
3.79 |
1.59 |
16.35 |
58.93 |
1.07 |
0.89 |
0.94 |
339 |
2019-10-08 04:54:00 |
1570481640000 |
5.74↑ |
3.79 |
1.59 |
16.33 |
58.94 |
1.07 |
0.89 |
0.94 |
340 |
2019-10-08 03:57:00 |
1570478220000 |
5.73 |
3.79 |
1.59↑ |
16.35 |
58.93 |
1.07 |
0.89 |
0.94 |
341 |
2019-10-08 03:17:00 |
1570475820000 |
5.73↓ |
3.79 |
1.58 |
16.29 |
59.08 |
1.07 |
0.88 |
0.93 |
342 |
2019-10-08 02:54:00 |
1570474440000 |
5.74 |
3.79 |
1.58↓ |
16.27 |
59.10 |
1.07 |
0.88 |
0.93 |
343 |
2019-10-08 01:54:00 |
1570470840000 |
5.74↓ |
3.79 |
1.59 |
16.33 |
58.94 |
1.07 |
0.89 |
0.94 |
344 |
2019-10-08 01:45:00 |
1570470300000 |
5.75↓ |
3.79 |
1.59 |
16.30 |
58.96 |
1.07 |
0.89 |
0.94 |
345 |
2019-10-08 01:31:00 |
1570469460000 |
5.76↑ |
3.79 |
1.59 |
16.28 |
58.98 |
1.07 |
0.89 |
0.94 |
346 |
2019-10-07 23:45:00 |
1570463100000 |
5.75 |
3.79 |
1.59↑ |
16.30 |
58.96 |
1.07 |
0.89 |
0.94 |
347 |
2019-10-07 21:23:00 |
1570454580000 |
5.75↓ |
3.79↑ |
1.58 |
16.24 |
59.11 |
1.07 |
0.88 |
0.93 |
348 |
2019-10-07 19:37:00 |
1570448220000 |
5.83↓ |
3.77 |
1.58 |
16.04 |
59.17 |
1.08 |
0.88 |
0.93 |
349 |
2019-10-07 18:33:00 |
1570444380000 |
5.84 |
3.77↑ |
1.58 |
16.01 |
59.18 |
1.09 |
0.88 |
0.94 |
350 |
2019-10-07 17:37:00 |
1570441020000 |
5.84↓ |
3.76↓ |
1.58 |
16.00 |
59.14 |
1.09 |
0.88 |
0.93 |
351 |
2019-10-07 17:13:00 |
1570439580000 |
5.85↑ |
3.77 |
1.58 |
15.99 |
59.20 |
1.09 |
0.88 |
0.94 |
352 |
2019-10-07 16:33:00 |
1570437180000 |
5.84↓ |
3.77 |
1.58 |
16.01 |
59.18 |
1.09 |
0.88 |
0.94 |
353 |
2019-10-07 16:13:00 |
1570435980000 |
5.85↑ |
3.77 |
1.58↓ |
15.99 |
59.20 |
1.09 |
0.88 |
0.94 |
354 |
2019-10-07 16:13:00 |
1570435980000 |
5.84 |
3.77↓ |
1.59 |
16.07 |
59.03 |
1.09 |
0.89 |
0.94 |
355 |
2019-10-07 16:05:00 |
1570435500000 |
5.84 |
3.78↑ |
1.59 |
16.08 |
59.07 |
1.09 |
0.89 |
0.94 |
356 |
2019-10-07 13:33:00 |
1570426380000 |
5.84 |
3.77↓ |
1.59 |
16.07 |
59.03 |
1.09 |
0.89 |
0.94 |
357 |
2019-10-07 08:05:00 |
1570406700000 |
5.84 |
3.78↑ |
1.59 |
16.08 |
59.07 |
1.09 |
0.89 |
0.94 |
358 |
2019-10-07 05:51:00 |
1570398660000 |
5.84 |
3.77↓ |
1.59 |
16.07 |
59.03 |
1.09 |
0.89 |
0.94 |
359 |
2019-10-07 03:12:00 |
1570389120000 |
5.84 |
3.78↑ |
1.59 |
16.08 |
59.07 |
1.09 |
0.89 |
0.94 |
360 |
2019-10-07 01:10:00 |
1570381800000 |
5.84 |
3.77↓ |
1.59 |
16.07 |
59.03 |
1.09 |
0.89 |
0.94 |
361 |
2019-10-07 00:34:00 |
1570379640000 |
5.84↑ |
3.78↑ |
1.59 |
16.08 |
59.07 |
1.09 |
0.89 |
0.94 |
362 |
2019-10-06 20:09:00 |
1570363740000 |
5.83 |
3.77 |
1.59↑ |
16.10 |
59.02 |
1.08 |
0.89 |
0.94 |
363 |
2019-10-06 18:39:00 |
1570358340000 |
5.83↑ |
3.77 |
1.58 |
16.04 |
59.17 |
1.08 |
0.88 |
0.93 |
364 |
2019-10-06 06:57:00 |
1570316220000 |
5.82 |
3.77↑ |
1.58 |
16.06 |
59.15 |
1.08 |
0.88 |
0.93 |
365 |
2019-10-06 04:54:00 |
1570308840000 |
5.82 |
3.76↓ |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
366 |
2019-10-06 04:38:00 |
1570307880000 |
5.82 |
3.77↑ |
1.58 |
16.06 |
59.15 |
1.08 |
0.88 |
0.93 |
367 |
2019-10-06 03:17:00 |
1570303020000 |
5.82 |
3.76↑ |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
368 |
2019-10-06 02:54:00 |
1570301640000 |
5.82 |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
369 |
2019-10-06 00:46:00 |
1570293960000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
370 |
2019-10-06 02:01:00 |
1570298460000 |
5.83↑ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
371 |
2019-10-06 00:46:00 |
1570293960000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
372 |
2019-10-05 21:49:00 |
1570283340000 |
5.83↑ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
373 |
2019-10-05 12:44:00 |
1570250640000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
374 |
2019-10-05 12:04:00 |
1570248240000 |
5.83↑ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
375 |
2019-10-05 08:12:00 |
1570234320000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
376 |
2019-10-05 07:40:00 |
1570232400000 |
5.84↓ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
377 |
2019-10-05 07:10:00 |
1570230600000 |
5.85 |
3.75↓ |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
378 |
2019-10-05 05:09:00 |
1570223340000 |
5.85 |
3.76↑ |
1.58 |
15.98 |
59.16 |
1.09 |
0.88 |
0.93 |
379 |
2019-10-05 02:36:00 |
1570214160000 |
5.85↑ |
3.75 |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
380 |
2019-10-05 02:02:00 |
1570212120000 |
5.84 |
3.75↓ |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
381 |
2019-10-05 01:36:00 |
1570210560000 |
5.84 |
3.76↑ |
1.58 |
16.00 |
59.14 |
1.09 |
0.88 |
0.93 |
382 |
2019-10-05 01:32:00 |
1570210320000 |
5.84↓ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
383 |
2019-10-05 00:52:00 |
1570207920000 |
5.85↑ |
3.75 |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
384 |
2019-10-05 00:14:00 |
1570205640000 |
5.83 |
3.75↓ |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
385 |
2019-10-05 00:00:00 |
1570204800000 |
5.83 |
3.76↑ |
1.58 |
16.02 |
59.13 |
1.08 |
0.88 |
0.93 |
386 |
2019-10-04 23:44:00 |
1570203840000 |
5.83 |
3.75↓ |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
387 |
2019-10-04 23:36:00 |
1570203360000 |
5.83 |
3.76↑ |
1.58 |
16.02 |
59.13 |
1.08 |
0.88 |
0.93 |
388 |
2019-10-04 23:29:00 |
1570202940000 |
5.83↑ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
389 |
2019-10-04 23:02:00 |
1570201320000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
390 |
2019-10-04 22:45:00 |
1570200300000 |
5.83↓ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
391 |
2019-10-04 22:15:00 |
1570198500000 |
5.84↑ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
392 |
2019-10-04 20:38:00 |
1570192680000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
393 |
2019-10-04 19:51:00 |
1570189860000 |
5.84↓ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
394 |
2019-10-04 19:34:00 |
1570188840000 |
5.85 |
3.75↓ |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
395 |
2019-10-04 18:48:00 |
1570186080000 |
5.85↑ |
3.76 |
1.58 |
15.98 |
59.16 |
1.09 |
0.88 |
0.93 |
396 |
2019-10-04 18:40:00 |
1570185600000 |
5.83 |
3.76↑ |
1.58 |
16.02 |
59.13 |
1.08 |
0.88 |
0.93 |
397 |
2019-10-04 18:15:00 |
1570184100000 |
5.83 |
3.75↓ |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
398 |
2019-10-04 17:59:00 |
1570183140000 |
5.83↑ |
3.76 |
1.58 |
16.02 |
59.13 |
1.08 |
0.88 |
0.93 |
399 |
2019-10-04 17:33:00 |
1570181580000 |
5.82↓ |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
400 |
2019-10-04 17:29:00 |
1570181340000 |
5.83 |
3.76↑ |
1.58 |
16.02 |
59.13 |
1.08 |
0.88 |
0.93 |
401 |
2019-10-04 16:35:00 |
1570178100000 |
5.83↓ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
402 |
2019-10-04 16:26:00 |
1570177560000 |
5.84↓ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
403 |
2019-10-04 14:14:00 |
1570169640000 |
5.85 |
3.75↓ |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
404 |
2019-10-04 10:49:00 |
1570157340000 |
5.85 |
3.76↑ |
1.58 |
15.98 |
59.16 |
1.09 |
0.88 |
0.93 |
405 |
2019-10-04 05:47:00 |
1570139220000 |
5.85 |
3.75↓ |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
406 |
2019-10-04 05:02:00 |
1570136520000 |
5.85↑ |
3.76 |
1.58 |
15.98 |
59.16 |
1.09 |
0.88 |
0.93 |
407 |
2019-10-04 04:52:00 |
1570135920000 |
5.84↑ |
3.76 |
1.58 |
16.00 |
59.14 |
1.09 |
0.88 |
0.93 |
408 |
2019-10-04 04:10:00 |
1570133400000 |
5.83↓ |
3.76↑ |
1.58 |
16.02 |
59.13 |
1.08 |
0.88 |
0.93 |
409 |
2019-10-04 03:44:00 |
1570131840000 |
5.84 |
3.75↓ |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
410 |
2019-10-04 04:01:00 |
1570132860000 |
5.84 |
3.76↑ |
1.58 |
16.00 |
59.14 |
1.09 |
0.88 |
0.93 |
411 |
2019-10-04 03:11:00 |
1570129860000 |
5.84↑ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
412 |
2019-10-04 03:05:00 |
1570129500000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
413 |
2019-10-04 02:52:00 |
1570128720000 |
5.83↑ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
414 |
2019-10-04 02:35:00 |
1570127700000 |
5.82 |
3.75↓ |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
415 |
2019-10-04 02:13:00 |
1570126380000 |
5.82 |
3.76↑ |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
416 |
2019-10-04 01:53:00 |
1570125180000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
417 |
2019-10-03 23:11:00 |
1570115460000 |
5.83↑ |
3.75 |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
418 |
2019-10-03 15:50:00 |
1570089000000 |
5.82 |
3.75↓ |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
419 |
2019-10-03 14:33:00 |
1570084380000 |
5.82 |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
420 |
2019-10-03 14:33:00 |
1570084380000 |
5.82 |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
421 |
2019-10-03 14:33:00 |
1570084380000 |
5.82 |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
422 |
2019-10-03 14:33:00 |
1570084380000 |
5.82 |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
423 |
2019-10-03 14:33:00 |
1570084380000 |
5.82 |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
424 |
2019-10-03 14:33:00 |
1570084380000 |
5.82↓ |
3.76↑ |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
425 |
2019-10-03 15:01:00 |
1570086060000 |
5.84 |
3.75↓ |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
426 |
2019-10-03 14:33:00 |
1570084380000 |
5.84 |
3.76↑ |
1.58 |
16.00 |
59.14 |
1.09 |
0.88 |
0.93 |
427 |
2019-10-03 12:53:00 |
1570078380000 |
5.84 |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
428 |
2019-10-03 12:53:00 |
1570078380000 |
5.84 |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
429 |
2019-10-03 12:53:00 |
1570078380000 |
5.84 |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
430 |
2019-10-03 12:53:00 |
1570078380000 |
5.84 |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
431 |
2019-10-03 12:53:00 |
1570078380000 |
5.84↑ |
3.75 |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
432 |
2019-10-03 14:00:00 |
1570082400000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
433 |
2019-10-03 12:53:00 |
1570078380000 |
5.84 |
3.75↓ |
1.58 |
15.99 |
59.11 |
1.09 |
0.88 |
0.93 |
434 |
2019-10-03 11:12:00 |
1570072320000 |
5.84↓ |
3.76 |
1.58 |
16.00 |
59.14 |
1.09 |
0.88 |
0.93 |
435 |
2019-10-03 06:35:00 |
1570055700000 |
5.85 |
3.76↑ |
1.58 |
15.98 |
59.16 |
1.09 |
0.88 |
0.93 |
436 |
2019-10-03 06:35:00 |
1570055700000 |
5.85 |
3.75↓ |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
437 |
2019-10-03 06:04:00 |
1570053840000 |
5.85 |
3.76↑ |
1.58 |
15.98 |
59.16 |
1.09 |
0.88 |
0.93 |
438 |
2019-10-03 06:03:00 |
1570053780000 |
5.85↑ |
3.75 |
1.58 |
15.97 |
59.12 |
1.09 |
0.88 |
0.93 |
439 |
2019-10-03 03:46:00 |
1570045560000 |
5.82 |
3.75↓ |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
440 |
2019-10-03 03:46:00 |
1570045560000 |
5.82 |
3.76 |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
441 |
2019-10-03 02:49:00 |
1570042140000 |
5.82 |
3.76↑ |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
442 |
2019-10-03 03:02:00 |
1570042920000 |
5.82 |
3.75↓ |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
443 |
2019-10-03 02:49:00 |
1570042140000 |
5.82 |
3.76↑ |
1.58 |
16.05 |
59.11 |
1.08 |
0.88 |
0.93 |
444 |
2019-10-02 10:34:00 |
1569983640000 |
5.82↓ |
3.75 |
1.58 |
16.04 |
59.07 |
1.08 |
0.88 |
0.93 |
445 |
2019-10-02 09:33:00 |
1569979980000 |
5.83↑ |
3.75↑ |
1.58 |
16.01 |
59.09 |
1.08 |
0.88 |
0.93 |
446 |
2019-10-02 09:06:00 |
1569978360000 |
5.82↑ |
3.74↓ |
1.58 |
16.03 |
59.03 |
1.08 |
0.88 |
0.93 |
447 |
2019-10-02 08:03:00 |
1569974580000 |
5.81↑ |
3.75 |
1.58 |
16.06 |
59.06 |
1.08 |
0.88 |
0.93 |
448 |
2019-10-02 07:13:00 |
1569971580000 |
5.80↓ |
3.75 |
1.58 |
16.08 |
59.04 |
1.08 |
0.88 |
0.93 |
449 |
2019-10-02 04:46:00 |
1569962760000 |
5.81↑ |
3.75↑ |
1.58 |
16.06 |
59.06 |
1.08 |
0.88 |
0.93 |
450 |
2019-10-02 04:41:00 |
1569962460000 |
5.80↓ |
3.74↑ |
1.58 |
16.07 |
59.00 |
1.08 |
0.88 |
0.93 |
451 |
2019-10-01 15:40:00 |
1569915600000 |
5.81↓ |
3.73↓ |
1.58 |
16.04 |
58.98 |
1.08 |
0.88 |
0.93 |
452 |
2019-10-01 02:47:00 |
1569869220000 |
5.88↑ |
3.75↑ |
1.58↑ |
15.90 |
59.17 |
1.09 |
0.88 |
0.93 |
453 |
2019-09-29 18:33:00 |
1569753180000 |
5.85↑ |
3.73 |
1.57↓ |
15.89 |
59.20 |
1.09 |
0.88 |
0.93 |
454 |
2019-09-29 18:20:00 |
1569752400000 |
5.80↓ |
3.73 |
1.58↑ |
16.06 |
58.96 |
1.08 |
0.88 |
0.93 |
455 |
2019-09-21 05:21:00 |
1569014460000 |
5.85↑ |
3.73 |
1.57↓ |
15.89 |
59.20 |
1.09 |
0.88 |
0.93 |
456 |
2019-09-21 05:08:00 |
1569013680000 |
5.80↓ |
3.73 |
1.58↑ |
16.06 |
58.96 |
1.08 |
0.88 |
0.93 |
457 |
2019-09-15 03:26:00 |
1568489160000 |
5.85↓ |
3.73↓ |
1.57 |
15.89 |
59.20 |
1.09 |
0.88 |
0.93 |
458 |
2019-09-14 23:16:00 |
1568474160000 |
5.92↑ |
3.75↑ |
1.57↑ |
15.75 |
59.39 |
1.10 |
0.88 |
0.93 |
459 |
2019-09-14 23:10:00 |
1568473800000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
460 |
2019-09-14 21:39:00 |
1568468340000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
461 |
2019-09-14 21:08:00 |
1568466480000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
462 |
2019-09-14 20:55:00 |
1568465700000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
463 |
2019-09-14 20:33:00 |
1568464380000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
464 |
2019-09-14 20:29:00 |
1568464140000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
465 |
2019-09-14 20:12:00 |
1568463120000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
466 |
2019-09-14 20:01:00 |
1568462460000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
467 |
2019-09-14 19:44:00 |
1568461440000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
468 |
2019-09-14 17:52:00 |
1568454720000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
469 |
2019-09-14 17:39:00 |
1568453940000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
470 |
2019-09-14 16:09:00 |
1568448540000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
471 |
2019-09-14 10:13:00 |
1568427180000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
472 |
2019-09-14 09:40:00 |
1568425200000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
473 |
2019-09-14 09:08:00 |
1568423280000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
474 |
2019-09-14 08:46:00 |
1568421960000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
475 |
2019-09-14 08:12:00 |
1568419920000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
476 |
2019-09-14 03:45:00 |
1568403900000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
477 |
2019-09-14 02:56:00 |
1568400960000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
478 |
2019-09-14 02:33:00 |
1568399580000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
479 |
2019-09-14 02:22:00 |
1568398920000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
480 |
2019-09-14 01:34:00 |
1568396040000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
481 |
2019-09-14 01:17:00 |
1568395020000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
482 |
2019-09-14 00:17:00 |
1568391420000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
483 |
2019-09-13 23:28:00 |
1568388480000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
484 |
2019-09-13 21:29:00 |
1568381340000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
485 |
2019-09-13 20:48:00 |
1568378880000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
486 |
2019-09-13 20:36:00 |
1568378160000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
487 |
2019-09-13 20:20:00 |
1568377200000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
488 |
2019-09-13 18:25:00 |
1568370300000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
489 |
2019-09-13 17:50:00 |
1568368200000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
490 |
2019-09-13 16:15:00 |
1568362500000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
491 |
2019-09-13 15:58:00 |
1568361480000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
492 |
2019-09-13 08:49:00 |
1568335740000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
493 |
2019-09-13 07:44:00 |
1568331840000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
494 |
2019-09-13 05:13:00 |
1568322780000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
495 |
2019-09-13 04:42:00 |
1568320920000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
496 |
2019-09-13 02:40:00 |
1568313600000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
497 |
2019-09-13 02:03:00 |
1568311380000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
498 |
2019-09-13 01:34:00 |
1568309640000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
499 |
2019-09-13 01:17:00 |
1568308620000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
500 |
2019-09-13 00:50:00 |
1568307000000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
501 |
2019-09-13 00:45:00 |
1568306700000 |
5.88↑ |
3.70 |
1.55 |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
502 |
2019-09-13 00:13:00 |
1568304780000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
1.07 |
0.86 |
0.92 |
503 |
2019-09-12 23:45:00 |
1568303100000 |
5.88↓ |
3.70↓ |
1.55↓ |
15.67 |
59.43 |
1.09 |
0.86 |
0.92 |
504 |
2019-09-12 23:39:00 |
1568302740000 |
6.25↑ |
3.80 |
1.57 |
15.09 |
60.08 |
1.16 |
0.88 |
0.94 |
505 |
2019-09-12 23:28:00 |
1568302080000 |
6.00↓ |
3.80 |
1.57 |
15.62 |
59.71 |
1.12 |
0.88 |
0.94 |
506 |
2019-09-12 23:11:00 |
1568301060000 |
6.25↑ |
3.80 |
1.57 |
15.09 |
60.08 |
1.16 |
0.88 |
0.94 |
507 |
2019-09-12 21:37:00 |
1568295420000 |
6.00↓ |
3.80 |
1.57 |
15.62 |
59.71 |
1.12 |
0.88 |
0.94 |
508 |
2019-09-12 20:59:00 |
1568293140000 |
6.25↑ |
3.80 |
1.57 |
15.09 |
60.08 |
1.16 |
0.88 |
0.94 |
509 |
2019-09-12 20:52:00 |
1568292720000 |
6.00↑ |
3.80 |
1.57↓ |
15.62 |
59.71 |
1.12 |
0.88 |
0.94 |
510 |
2019-09-12 20:47:00 |
1568292420000 |
5.75 |
3.80 |
1.60 |
16.37 |
58.85 |
1.07 |
0.89 |
0.94 |