伟德(直布罗陀)指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-15 17:35:00 |
1571132100000 |
15.00 |
6.25↓ |
1.20 |
6.29 |
78.62 |
0.31 |
1.09 |
0.94 |
2 |
2019-10-15 16:04:00 |
1571126640000 |
15.00 |
6.50↑ |
1.20 |
6.33 |
79.08 |
0.31 |
1.09 |
0.95 |
3 |
2019-10-15 13:07:00 |
1571116020000 |
15.00↓ |
6.25↓ |
1.20↑ |
6.29 |
78.62 |
0.31 |
1.09 |
0.94 |
4 |
2019-10-15 12:08:00 |
1571112480000 |
17.00 |
6.50↓ |
1.18↑ |
5.55 |
79.94 |
0.35 |
1.08 |
0.94 |
5 |
2019-10-15 11:36:00 |
1571110560000 |
17.00↓ |
7.00 |
1.17 |
5.57 |
80.91 |
0.35 |
1.07 |
0.95 |
6 |
2019-10-15 09:35:00 |
1571103300000 |
18.00↓ |
7.00 |
1.17↑ |
5.28 |
81.16 |
0.37 |
1.07 |
0.95 |
7 |
2019-10-15 05:29:00 |
1571088540000 |
19.00↓ |
7.00 |
1.15 |
4.94 |
81.65 |
0.40 |
1.05 |
0.94 |
8 |
2019-10-14 21:59:00 |
1571061540000 |
20.00↑ |
7.00 |
1.15 |
4.71 |
81.85 |
0.42 |
1.05 |
0.94 |
9 |
2019-10-14 21:43:00 |
1571060580000 |
19.00↑ |
7.00↓ |
1.15 |
4.94 |
81.65 |
0.40 |
1.05 |
0.94 |
10 |
2019-10-14 13:50:00 |
1571032200000 |
18.00↓ |
7.50 |
1.15↑ |
5.25 |
82.15 |
0.37 |
1.05 |
0.94 |
11 |
2019-10-14 09:18:00 |
1571015880000 |
19.00↓ |
7.50 |
1.14 |
4.95 |
82.51 |
0.40 |
1.04 |
0.94 |
12 |
2019-10-14 09:16:00 |
1571015760000 |
20.00↓ |
7.50 |
1.14↑ |
4.71 |
82.71 |
0.42 |
1.04 |
0.94 |
13 |
2019-10-14 03:15:00 |
1570994100000 |
21.00↑ |
7.50 |
1.13↓ |
4.47 |
83.02 |
0.44 |
1.03 |
0.94 |
14 |
2019-10-14 02:57:00 |
1570993020000 |
20.00↑ |
7.50 |
1.14 |
4.71 |
82.71 |
0.42 |
1.04 |
0.94 |
15 |
2019-10-13 21:29:00 |
1570973340000 |
19.00↑ |
7.50 |
1.14 |
4.95 |
82.51 |
0.40 |
1.04 |
0.94 |
16 |
2019-10-13 20:37:00 |
1570970220000 |
18.00↑ |
7.50 |
1.14↓ |
5.21 |
82.28 |
0.37 |
1.04 |
0.94 |
17 |
2019-10-13 20:31:00 |
1570969860000 |
17.00↓ |
7.50 |
1.15↑ |
5.54 |
81.90 |
0.35 |
1.05 |
0.94 |
18 |
2019-10-13 20:14:00 |
1570968840000 |
18.00↓ |
7.50 |
1.14 |
5.21 |
82.28 |
0.37 |
1.04 |
0.94 |
19 |
2019-10-13 19:15:00 |
1570965300000 |
19.00↓ |
7.50↓ |
1.14↑ |
4.95 |
82.51 |
0.40 |
1.04 |
0.94 |
20 |
2019-10-13 18:23:00 |
1570962180000 |
20.00↑ |
8.00↑ |
1.13↓ |
4.72 |
83.49 |
0.42 |
1.03 |
0.94 |
21 |
2019-10-13 17:48:00 |
1570960080000 |
19.00↓ |
7.50↓ |
1.14↑ |
4.95 |
82.51 |
0.40 |
1.04 |
0.94 |
22 |
2019-10-13 17:41:00 |
1570959660000 |
20.00↓ |
8.00 |
1.13↑ |
4.72 |
83.49 |
0.42 |
1.03 |
0.94 |
23 |
2019-10-13 17:40:00 |
1570959600000 |
21.00↓ |
8.00↓ |
1.12 |
4.47 |
83.80 |
0.44 |
1.02 |
0.94 |
24 |
2019-10-13 17:35:00 |
1570959300000 |
22.00↓ |
8.50 |
1.12↑ |
4.30 |
84.55 |
0.46 |
1.02 |
0.95 |
25 |
2019-10-13 17:05:00 |
1570957500000 |
23.00↓ |
8.50↓ |
1.11↑ |
4.09 |
84.83 |
0.48 |
1.01 |
0.94 |
26 |
2019-10-13 16:58:00 |
1570957080000 |
26.00↓ |
9.00↓ |
1.10↑ |
3.63 |
85.87 |
0.54 |
1.00 |
0.94 |
27 |
2019-10-13 16:53:00 |
1570956780000 |
29.00↓ |
10.00↓ |
1.08↑ |
3.25 |
87.32 |
0.60 |
0.98 |
0.94 |
28 |
2019-10-13 13:51:00 |
1570945860000 |
31.00 |
10.50↓ |
1.07 |
3.04 |
88.00 |
0.65 |
0.97 |
0.94 |
29 |
2019-10-13 13:31:00 |
1570944660000 |
31.00 |
11.00↑ |
1.07 |
3.05 |
88.36 |
0.65 |
0.97 |
0.95 |
30 |
2019-10-13 11:05:00 |
1570935900000 |
31.00↑ |
10.50 |
1.07 |
3.04 |
88.00 |
0.65 |
0.97 |
0.94 |
31 |
2019-10-13 10:27:00 |
1570933620000 |
29.00↓ |
10.50 |
1.07 |
3.24 |
87.81 |
0.60 |
0.97 |
0.94 |
32 |
2019-10-13 10:15:00 |
1570932900000 |
31.00↑ |
10.50↓ |
1.07 |
3.04 |
88.00 |
0.65 |
0.97 |
0.94 |
33 |
2019-10-13 09:55:00 |
1570931700000 |
29.00↓ |
11.00 |
1.07 |
3.25 |
88.17 |
0.60 |
0.97 |
0.94 |
34 |
2019-10-13 09:15:00 |
1570929300000 |
31.00 |
11.00↑ |
1.07 |
3.05 |
88.36 |
0.65 |
0.97 |
0.95 |
35 |
2019-10-13 08:59:00 |
1570928340000 |
31.00 |
10.50↓ |
1.07↑ |
3.04 |
88.00 |
0.65 |
0.97 |
0.94 |
36 |
2019-10-12 23:11:00 |
1570893060000 |
31.00 |
11.50↓ |
1.06↑ |
3.04 |
88.78 |
0.65 |
0.97 |
0.94 |
37 |
2019-10-12 17:07:00 |
1570871220000 |
31.00 |
15.00 |
1.04↑ |
3.04 |
90.67 |
0.65 |
0.95 |
0.94 |
38 |
2019-10-12 16:39:00 |
1570869540000 |
31.00↓ |
15.00 |
1.03 |
3.02 |
90.75 |
0.65 |
0.94 |
0.93 |
39 |
2019-10-12 12:36:00 |
1570854960000 |
46.00↑ |
15.00↓ |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
40 |
2019-10-12 04:09:00 |
1570824540000 |
34.00↓ |
17.00↑ |
1.03 |
2.78 |
91.67 |
0.71 |
0.94 |
0.94 |
41 |
2019-10-12 00:23:00 |
1570810980000 |
46.00↑ |
15.00 |
1.03↓ |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
42 |
2019-10-11 22:46:00 |
1570805160000 |
31.00 |
15.00↑ |
1.04↓ |
3.04 |
90.67 |
0.65 |
0.95 |
0.94 |
43 |
2019-10-11 22:29:00 |
1570804140000 |
31.00 |
13.00↓ |
1.05↑ |
3.04 |
89.72 |
0.65 |
0.96 |
0.94 |
44 |
2019-10-11 22:03:00 |
1570802580000 |
31.00↓ |
15.00 |
1.04↑ |
3.04 |
90.67 |
0.65 |
0.95 |
0.94 |
45 |
2019-10-11 19:02:00 |
1570791720000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
46 |
2019-10-11 18:22:00 |
1570789320000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
47 |
2019-10-11 17:23:00 |
1570785780000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
48 |
2019-10-11 15:20:00 |
1570778400000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
49 |
2019-10-11 15:00:00 |
1570777200000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
50 |
2019-10-11 14:20:00 |
1570774800000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
51 |
2019-10-11 14:02:00 |
1570773720000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
52 |
2019-10-11 10:00:00 |
1570759200000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
53 |
2019-10-11 08:20:00 |
1570753200000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
54 |
2019-10-11 00:37:00 |
1570725420000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
55 |
2019-10-11 00:04:00 |
1570723440000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
56 |
2019-10-10 17:01:00 |
1570698060000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
57 |
2019-10-10 15:19:00 |
1570691940000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
58 |
2019-10-10 13:16:00 |
1570684560000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
59 |
2019-10-08 08:57:00 |
1570496220000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
60 |
2019-10-08 08:17:00 |
1570493820000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
61 |
2019-10-08 03:02:00 |
1570474920000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
62 |
2019-10-08 02:34:00 |
1570473240000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
63 |
2019-10-07 20:34:00 |
1570451640000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
64 |
2019-10-07 19:54:00 |
1570449240000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
65 |
2019-10-07 18:37:00 |
1570444620000 |
51.00↑ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
66 |
2019-10-07 17:17:00 |
1570439820000 |
46.00↓ |
15.00 |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
67 |
2019-10-07 16:37:00 |
1570437420000 |
51.00↑ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
68 |
2019-10-07 15:57:00 |
1570435020000 |
46.00↓ |
15.00 |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
69 |
2019-10-07 14:17:00 |
1570429020000 |
51.00↑ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
70 |
2019-10-07 13:14:00 |
1570425240000 |
46.00↓ |
15.00 |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
71 |
2019-10-07 09:14:00 |
1570410840000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
72 |
2019-10-07 08:33:00 |
1570408380000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
73 |
2019-10-07 07:36:00 |
1570404960000 |
51.00↑ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
74 |
2019-10-07 06:34:00 |
1570401240000 |
46.00↓ |
15.00 |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
75 |
2019-10-07 05:54:00 |
1570398840000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
76 |
2019-10-07 05:34:00 |
1570397640000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
77 |
2019-10-07 02:37:00 |
1570387020000 |
51.00↑ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
78 |
2019-10-07 01:14:00 |
1570382040000 |
46.00↓ |
15.00 |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
79 |
2019-10-07 00:14:00 |
1570378440000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
80 |
2019-10-06 23:54:00 |
1570377240000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
81 |
2019-10-06 09:37:00 |
1570325820000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
82 |
2019-10-06 06:16:00 |
1570313760000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
83 |
2019-10-06 04:53:00 |
1570308780000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
84 |
2019-10-06 03:53:00 |
1570305180000 |
56.00↓ |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
85 |
2019-10-06 02:53:00 |
1570301580000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
86 |
2019-10-05 10:01:00 |
1570240860000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
87 |
2019-10-05 07:56:00 |
1570233360000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
88 |
2019-10-05 07:36:00 |
1570232160000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
89 |
2019-10-05 05:00:00 |
1570222800000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
90 |
2019-10-05 02:17:00 |
1570213020000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
91 |
2019-10-05 00:20:00 |
1570206000000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
92 |
2019-10-04 23:23:00 |
1570202580000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
93 |
2019-10-04 23:00:00 |
1570201200000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
94 |
2019-10-04 22:40:00 |
1570200000000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
95 |
2019-10-04 21:52:00 |
1570197120000 |
51.00↓ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
96 |
2019-10-04 19:40:00 |
1570189200000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
97 |
2019-10-04 18:37:00 |
1570185420000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
98 |
2019-10-04 17:46:00 |
1570182360000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
99 |
2019-10-04 15:47:00 |
1570175220000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
100 |
2019-10-04 15:11:00 |
1570173060000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
101 |
2019-10-04 14:50:00 |
1570171800000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
102 |
2019-10-04 11:50:00 |
1570161000000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
103 |
2019-10-04 10:10:00 |
1570155000000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
104 |
2019-10-04 09:54:00 |
1570154040000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
105 |
2019-10-04 09:14:00 |
1570151640000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
106 |
2019-10-04 08:14:00 |
1570148040000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
107 |
2019-10-04 07:13:00 |
1570144380000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
108 |
2019-10-04 06:54:00 |
1570143240000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
109 |
2019-10-04 06:10:00 |
1570140600000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
110 |
2019-10-04 04:14:00 |
1570133640000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
111 |
2019-10-04 02:59:00 |
1570129140000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
112 |
2019-10-04 02:30:00 |
1570127400000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
113 |
2019-10-03 21:54:00 |
1570110840000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
114 |
2019-10-03 21:35:00 |
1570109700000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
115 |
2019-10-03 18:30:00 |
1570098600000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
116 |
2019-10-03 18:10:00 |
1570097400000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
117 |
2019-10-03 15:08:00 |
1570086480000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
118 |
2019-10-03 14:44:00 |
1570085040000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
119 |
2019-10-03 10:44:00 |
1570070640000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
120 |
2019-10-03 09:07:00 |
1570064820000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
121 |
2019-10-03 08:47:00 |
1570063620000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
122 |
2019-10-03 07:08:00 |
1570057680000 |
56.00↓ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
123 |
2019-10-03 05:24:00 |
1570051440000 |
61.00↑ |
15.00 |
1.02 |
1.54 |
92.19 |
1.27 |
0.93 |
0.94 |
124 |
2019-10-03 05:07:00 |
1570050420000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
125 |
2019-10-03 03:07:00 |
1570043220000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
126 |
2019-10-03 02:47:00 |
1570042020000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
127 |
2019-10-03 02:08:00 |
1570039680000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
128 |
2019-10-03 01:29:00 |
1570037340000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
129 |
2019-10-02 21:04:00 |
1570021440000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
130 |
2019-10-02 20:44:00 |
1570020240000 |
51.00↓ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
131 |
2019-10-02 20:29:00 |
1570019340000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
132 |
2019-10-02 14:31:00 |
1569997860000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
133 |
2019-10-02 14:07:00 |
1569996420000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
134 |
2019-10-02 10:32:00 |
1569983520000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
135 |
2019-10-02 08:47:00 |
1569977220000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
136 |
2019-10-02 03:15:00 |
1569957300000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
137 |
2019-10-02 02:32:00 |
1569954720000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
138 |
2019-10-02 01:55:00 |
1569952500000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
139 |
2019-10-02 01:34:00 |
1569951240000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
140 |
2019-10-02 00:31:00 |
1569947460000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
141 |
2019-10-01 23:33:00 |
1569943980000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
142 |
2019-10-01 23:13:00 |
1569942780000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
143 |
2019-10-01 22:10:00 |
1569939000000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
144 |
2019-10-01 21:28:00 |
1569936480000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
145 |
2019-10-01 20:47:00 |
1569934020000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
146 |
2019-10-01 19:31:00 |
1569929460000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
147 |
2019-10-01 19:10:00 |
1569928200000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
148 |
2019-10-01 18:10:00 |
1569924600000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
149 |
2019-10-01 17:31:00 |
1569922260000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
150 |
2019-10-01 16:50:00 |
1569919800000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
151 |
2019-10-01 16:27:00 |
1569918420000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
152 |
2019-10-01 15:27:00 |
1569914820000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
153 |
2019-10-01 15:07:00 |
1569913620000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
154 |
2019-10-01 09:32:00 |
1569893520000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
155 |
2019-10-01 07:40:00 |
1569886800000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
156 |
2019-10-01 06:26:00 |
1569882360000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
157 |
2019-10-01 05:04:00 |
1569877440000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
158 |
2019-10-01 04:44:00 |
1569876240000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
159 |
2019-10-01 04:04:00 |
1569873840000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
160 |
2019-10-01 03:44:00 |
1569872640000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
161 |
2019-10-01 01:47:00 |
1569865620000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
162 |
2019-10-01 01:27:00 |
1569864420000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
163 |
2019-09-30 22:45:00 |
1569854700000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
164 |
2019-09-30 22:29:00 |
1569853740000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
165 |
2019-09-30 21:47:00 |
1569851220000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
166 |
2019-09-30 21:27:00 |
1569850020000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
167 |
2019-09-30 17:07:00 |
1569834420000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
168 |
2019-09-30 16:47:00 |
1569833220000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
169 |
2019-09-30 11:47:00 |
1569815220000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
170 |
2019-09-30 11:27:00 |
1569814020000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
171 |
2019-09-30 08:44:00 |
1569804240000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
172 |
2019-09-30 08:29:00 |
1569803340000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
173 |
2019-09-30 07:07:00 |
1569798420000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
174 |
2019-09-30 06:44:00 |
1569797040000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
175 |
2019-09-30 05:47:00 |
1569793620000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
176 |
2019-09-30 04:48:00 |
1569790080000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
177 |
2019-09-30 03:02:00 |
1569783720000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
178 |
2019-09-30 01:21:00 |
1569777660000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
179 |
2019-09-30 00:26:00 |
1569774360000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
180 |
2019-09-30 00:04:00 |
1569773040000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
181 |
2019-09-29 23:46:00 |
1569771960000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
182 |
2019-09-29 21:34:00 |
1569764040000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
183 |
2019-09-29 20:34:00 |
1569760440000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
184 |
2019-09-29 18:44:00 |
1569753840000 |
51.00↑ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
185 |
2019-09-29 16:08:00 |
1569744480000 |
46.00↓ |
15.00 |
1.03↑ |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
186 |
2019-09-29 15:04:00 |
1569740640000 |
51.00↑ |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
187 |
2019-09-29 14:24:00 |
1569738240000 |
46.00↓ |
15.00 |
1.03 |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
188 |
2019-09-29 14:05:00 |
1569737100000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
189 |
2019-09-29 14:04:00 |
1569737040000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
190 |
2019-09-29 09:51:00 |
1569721860000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
191 |
2019-09-29 09:08:00 |
1569719280000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
192 |
2019-09-29 08:48:00 |
1569718080000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
193 |
2019-09-29 08:31:00 |
1569717060000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
194 |
2019-09-29 07:33:00 |
1569713580000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
195 |
2019-09-29 06:56:00 |
1569711360000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
196 |
2019-09-29 05:33:00 |
1569706380000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
197 |
2019-09-29 03:36:00 |
1569699360000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
198 |
2019-09-29 02:32:00 |
1569695520000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
199 |
2019-09-29 01:45:00 |
1569692700000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
200 |
2019-09-29 00:55:00 |
1569689700000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
201 |
2019-09-29 00:35:00 |
1569688500000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
202 |
2019-09-28 23:39:00 |
1569685140000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
203 |
2019-09-28 23:19:00 |
1569683940000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
204 |
2019-09-28 19:15:00 |
1569669300000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
205 |
2019-09-28 18:55:00 |
1569668100000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
206 |
2019-09-28 18:31:00 |
1569666660000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
207 |
2019-09-28 16:45:00 |
1569660300000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
208 |
2019-09-28 16:05:00 |
1569657900000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
209 |
2019-09-28 15:14:00 |
1569654840000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
210 |
2019-09-28 14:25:00 |
1569651900000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
211 |
2019-09-28 12:54:00 |
1569646440000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
212 |
2019-09-28 12:31:00 |
1569645060000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
213 |
2019-09-28 11:51:00 |
1569642660000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
214 |
2019-09-28 06:43:00 |
1569624180000 |
51.00↑ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
215 |
2019-09-28 04:47:00 |
1569617220000 |
46.00↓ |
15.00 |
1.02 |
2.03 |
91.73 |
0.96 |
0.93 |
0.94 |
216 |
2019-09-28 04:07:00 |
1569614820000 |
51.00↓ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
217 |
2019-09-28 01:44:00 |
1569606240000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
218 |
2019-09-28 01:04:00 |
1569603840000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
219 |
2019-09-28 00:40:00 |
1569602400000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
220 |
2019-09-28 00:21:00 |
1569601260000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
221 |
2019-09-27 23:22:00 |
1569597720000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
222 |
2019-09-27 22:54:00 |
1569596040000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
223 |
2019-09-27 22:14:00 |
1569593640000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
224 |
2019-09-27 19:41:00 |
1569584460000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
225 |
2019-09-27 19:21:00 |
1569583260000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
226 |
2019-09-27 19:05:00 |
1569582300000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
227 |
2019-09-27 18:44:00 |
1569581040000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
228 |
2019-09-27 18:25:00 |
1569579900000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
229 |
2019-09-27 18:01:00 |
1569578460000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
230 |
2019-09-27 17:41:00 |
1569577260000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
231 |
2019-09-27 16:58:00 |
1569574680000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
232 |
2019-09-27 16:38:00 |
1569573480000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
233 |
2019-09-27 16:19:00 |
1569572340000 |
51.00↓ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
234 |
2019-09-27 15:55:00 |
1569570900000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
235 |
2019-09-27 15:32:00 |
1569569520000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
236 |
2019-09-27 15:12:00 |
1569568320000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
237 |
2019-09-27 11:51:00 |
1569556260000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
238 |
2019-09-27 11:12:00 |
1569553920000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
239 |
2019-09-27 10:35:00 |
1569551700000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
240 |
2019-09-27 10:15:00 |
1569550500000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
241 |
2019-09-27 09:12:00 |
1569546720000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
242 |
2019-09-27 08:10:00 |
1569543000000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
243 |
2019-09-27 06:27:00 |
1569536820000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
244 |
2019-09-27 04:47:00 |
1569530820000 |
51.00↑ |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
245 |
2019-09-27 04:27:00 |
1569529620000 |
46.00 |
15.00 |
1.03↑ |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
246 |
2019-09-27 04:07:00 |
1569528420000 |
46.00↓ |
15.00 |
1.02 |
2.03 |
91.73 |
0.96 |
0.93 |
0.94 |
247 |
2019-09-27 02:03:00 |
1569520980000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
248 |
2019-09-27 01:40:00 |
1569519600000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
249 |
2019-09-27 00:18:00 |
1569514680000 |
51.00↓ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
250 |
2019-09-26 23:13:00 |
1569510780000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
251 |
2019-09-26 22:24:00 |
1569507840000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
252 |
2019-09-26 21:44:00 |
1569505440000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
253 |
2019-09-26 21:07:00 |
1569503220000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
254 |
2019-09-26 20:41:00 |
1569501660000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
255 |
2019-09-26 20:18:00 |
1569500280000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
256 |
2019-09-26 20:01:00 |
1569499260000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
257 |
2019-09-26 19:37:00 |
1569497820000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
258 |
2019-09-26 19:21:00 |
1569496860000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
259 |
2019-09-26 18:57:00 |
1569495420000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
260 |
2019-09-26 18:18:00 |
1569493080000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
261 |
2019-09-26 17:17:00 |
1569489420000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
262 |
2019-09-26 16:40:00 |
1569487200000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
263 |
2019-09-26 15:20:00 |
1569482400000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
264 |
2019-09-26 14:59:00 |
1569481140000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
265 |
2019-09-26 14:37:00 |
1569479820000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
266 |
2019-09-26 13:57:00 |
1569477420000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
267 |
2019-09-26 10:57:00 |
1569466620000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
268 |
2019-09-26 09:57:00 |
1569463020000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
269 |
2019-09-26 08:44:00 |
1569458640000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
270 |
2019-09-26 08:08:00 |
1569456480000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
271 |
2019-09-26 06:16:00 |
1569449760000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
272 |
2019-09-26 05:56:00 |
1569448560000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
273 |
2019-09-26 05:39:00 |
1569447540000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
274 |
2019-09-26 05:18:00 |
1569446280000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
275 |
2019-09-26 04:55:00 |
1569444900000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
276 |
2019-09-26 02:08:00 |
1569434880000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
277 |
2019-09-26 01:49:00 |
1569433740000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
278 |
2019-09-26 01:32:00 |
1569432720000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
279 |
2019-09-26 00:49:00 |
1569430140000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
280 |
2019-09-25 22:57:00 |
1569423420000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
281 |
2019-09-25 22:41:00 |
1569422460000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
282 |
2019-09-25 22:13:00 |
1569420780000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
283 |
2019-09-25 21:56:00 |
1569419760000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
284 |
2019-09-25 21:37:00 |
1569418620000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
285 |
2019-09-25 20:09:00 |
1569413340000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
286 |
2019-09-25 19:31:00 |
1569411060000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
287 |
2019-09-25 18:51:00 |
1569408660000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
288 |
2019-09-25 16:30:00 |
1569400200000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
289 |
2019-09-25 15:53:00 |
1569397980000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
290 |
2019-09-25 15:30:00 |
1569396600000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
291 |
2019-09-25 13:43:00 |
1569390180000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
292 |
2019-09-25 13:21:00 |
1569388860000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
293 |
2019-09-25 13:01:00 |
1569387660000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
294 |
2019-09-25 12:24:00 |
1569385440000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
295 |
2019-09-25 11:43:00 |
1569382980000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
296 |
2019-09-25 09:17:00 |
1569374220000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
297 |
2019-09-25 08:54:00 |
1569372840000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
298 |
2019-09-25 05:14:00 |
1569359640000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
299 |
2019-09-25 04:34:00 |
1569357240000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
300 |
2019-09-25 04:17:00 |
1569356220000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
301 |
2019-09-25 03:57:00 |
1569355020000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
302 |
2019-09-25 02:35:00 |
1569350100000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
303 |
2019-09-25 01:15:00 |
1569345300000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
304 |
2019-09-25 00:46:00 |
1569343560000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
305 |
2019-09-24 23:58:00 |
1569340680000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
306 |
2019-09-24 23:22:00 |
1569338520000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
307 |
2019-09-24 22:59:00 |
1569337140000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
308 |
2019-09-24 22:11:00 |
1569334260000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
309 |
2019-09-24 21:31:00 |
1569331860000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
310 |
2019-09-24 20:25:00 |
1569327900000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
311 |
2019-09-24 18:46:00 |
1569321960000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
312 |
2019-09-24 18:23:00 |
1569320580000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
313 |
2019-09-24 16:23:00 |
1569313380000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
314 |
2019-09-24 15:22:00 |
1569309720000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
315 |
2019-09-24 14:46:00 |
1569307560000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
316 |
2019-09-24 09:45:00 |
1569289500000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
317 |
2019-09-24 09:02:00 |
1569286920000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
318 |
2019-09-24 07:43:00 |
1569282180000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
319 |
2019-09-24 07:05:00 |
1569279900000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
320 |
2019-09-24 05:41:00 |
1569274860000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
321 |
2019-09-24 05:01:00 |
1569272460000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
322 |
2019-09-24 04:40:00 |
1569271200000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
323 |
2019-09-24 04:18:00 |
1569269880000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
324 |
2019-09-24 02:35:00 |
1569263700000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
325 |
2019-09-24 02:04:00 |
1569261840000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
326 |
2019-09-24 01:44:00 |
1569260640000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
327 |
2019-09-24 01:27:00 |
1569259620000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
328 |
2019-09-24 01:07:00 |
1569258420000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
329 |
2019-09-24 00:26:00 |
1569255960000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
330 |
2019-09-24 00:04:00 |
1569254640000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
331 |
2019-09-23 22:24:00 |
1569248640000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
332 |
2019-09-23 22:04:00 |
1569247440000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
333 |
2019-09-23 21:47:00 |
1569246420000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
334 |
2019-09-23 21:26:00 |
1569245160000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
335 |
2019-09-23 21:07:00 |
1569244020000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
336 |
2019-09-23 20:24:00 |
1569241440000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
337 |
2019-09-23 20:04:00 |
1569240240000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
338 |
2019-09-23 19:43:00 |
1569238980000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
339 |
2019-09-23 08:41:00 |
1569199260000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
340 |
2019-09-23 08:18:00 |
1569197880000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
341 |
2019-09-23 07:35:00 |
1569195300000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
342 |
2019-09-23 06:39:00 |
1569191940000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
343 |
2019-09-23 05:22:00 |
1569187320000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
344 |
2019-09-23 01:42:00 |
1569174120000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
345 |
2019-09-23 01:19:00 |
1569172740000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
346 |
2019-09-22 23:59:00 |
1569167940000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
347 |
2019-09-22 23:39:00 |
1569166740000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
348 |
2019-09-22 18:22:00 |
1569147720000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
349 |
2019-09-22 17:59:00 |
1569146340000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
350 |
2019-09-22 12:59:00 |
1569128340000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
351 |
2019-09-22 12:01:00 |
1569124860000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
352 |
2019-09-22 10:22:00 |
1569118920000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
353 |
2019-09-22 09:41:00 |
1569116460000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
354 |
2019-09-22 08:08:00 |
1569110880000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
355 |
2019-09-22 07:49:00 |
1569109740000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
356 |
2019-09-22 06:49:00 |
1569106140000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
357 |
2019-09-22 04:46:00 |
1569098760000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
358 |
2019-09-22 04:06:00 |
1569096360000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
359 |
2019-09-22 03:46:00 |
1569095160000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
360 |
2019-09-22 03:06:00 |
1569092760000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
361 |
2019-09-22 02:45:00 |
1569091500000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
362 |
2019-09-22 02:22:00 |
1569090120000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
363 |
2019-09-22 00:42:00 |
1569084120000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
364 |
2019-09-22 00:22:00 |
1569082920000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
365 |
2019-09-22 00:02:00 |
1569081720000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
366 |
2019-09-21 23:42:00 |
1569080520000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
367 |
2019-09-21 23:02:00 |
1569078120000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
368 |
2019-09-21 22:22:00 |
1569075720000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
369 |
2019-09-21 21:17:00 |
1569071820000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
370 |
2019-09-21 20:21:00 |
1569068460000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
371 |
2019-09-21 19:07:00 |
1569064020000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
372 |
2019-09-21 17:28:00 |
1569058080000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
373 |
2019-09-21 15:44:00 |
1569051840000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
374 |
2019-09-21 15:24:00 |
1569050640000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
375 |
2019-09-21 12:44:00 |
1569041040000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
376 |
2019-09-21 12:21:00 |
1569039660000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
377 |
2019-09-21 06:05:00 |
1569017100000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
378 |
2019-09-21 05:28:00 |
1569014880000 |
51.00↑ |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
379 |
2019-09-21 05:08:00 |
1569013680000 |
46.00↓ |
15.00 |
1.03↑ |
2.05 |
91.65 |
0.96 |
0.94 |
0.94 |
380 |
2019-09-21 04:56:00 |
1569012960000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
381 |
2019-09-21 03:48:00 |
1569008880000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
382 |
2019-09-21 03:27:00 |
1569007620000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
383 |
2019-09-21 01:05:00 |
1568999100000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
384 |
2019-09-21 00:21:00 |
1568996460000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
385 |
2019-09-21 00:01:00 |
1568995260000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
386 |
2019-09-20 23:41:00 |
1568994060000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
387 |
2019-09-20 23:21:00 |
1568992860000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
388 |
2019-09-20 21:04:00 |
1568984640000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
389 |
2019-09-20 20:41:00 |
1568983260000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
390 |
2019-09-20 10:49:00 |
1568947740000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
391 |
2019-09-20 09:50:00 |
1568944200000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
392 |
2019-09-20 09:10:00 |
1568941800000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
393 |
2019-09-20 06:09:00 |
1568930940000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
394 |
2019-09-20 05:49:00 |
1568929740000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
395 |
2019-09-20 04:52:00 |
1568926320000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
396 |
2019-09-20 04:09:00 |
1568923740000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
397 |
2019-09-20 01:15:00 |
1568913300000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
398 |
2019-09-20 00:54:00 |
1568912040000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
399 |
2019-09-20 00:31:00 |
1568910660000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
400 |
2019-09-20 00:12:00 |
1568909520000 |
56.00↑ |
15.00 |
1.02 |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
401 |
2019-09-19 23:28:00 |
1568906880000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
402 |
2019-09-19 21:05:00 |
1568898300000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
403 |
2019-09-19 20:29:00 |
1568896140000 |
51.00 |
15.00 |
1.02↓ |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
404 |
2019-09-19 08:47:00 |
1568854020000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
405 |
2019-09-19 05:42:00 |
1568842920000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
406 |
2019-09-19 04:22:00 |
1568838120000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
407 |
2019-09-19 03:19:00 |
1568834340000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
408 |
2019-09-19 02:33:00 |
1568831580000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
409 |
2019-09-19 02:13:00 |
1568830380000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
410 |
2019-09-19 01:57:00 |
1568829420000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
411 |
2019-09-19 00:56:00 |
1568825760000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
412 |
2019-09-19 00:33:00 |
1568824380000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
413 |
2019-09-18 23:45:00 |
1568821500000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
414 |
2019-09-18 23:27:00 |
1568820420000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
415 |
2019-09-18 22:31:00 |
1568817060000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
416 |
2019-09-18 21:26:00 |
1568813160000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
417 |
2019-09-18 20:46:00 |
1568810760000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
418 |
2019-09-18 20:26:00 |
1568809560000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
419 |
2019-09-18 20:09:00 |
1568808540000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
420 |
2019-09-18 19:47:00 |
1568807220000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
421 |
2019-09-18 12:45:00 |
1568781900000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
422 |
2019-09-18 11:45:00 |
1568778300000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
423 |
2019-09-18 11:08:00 |
1568776080000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
424 |
2019-09-18 09:09:00 |
1568768940000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
425 |
2019-09-18 08:45:00 |
1568767500000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
426 |
2019-09-18 08:05:00 |
1568765100000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
427 |
2019-09-18 07:08:00 |
1568761680000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
428 |
2019-09-18 06:28:00 |
1568759280000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
429 |
2019-09-18 05:45:00 |
1568756700000 |
56.00↑ |
15.00 |
1.03 |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
430 |
2019-09-18 05:08:00 |
1568754480000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
431 |
2019-09-18 04:28:00 |
1568752080000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
432 |
2019-09-18 03:28:00 |
1568748480000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
433 |
2019-09-18 03:05:00 |
1568747100000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
434 |
2019-09-18 01:51:00 |
1568742660000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
435 |
2019-09-18 00:51:00 |
1568739060000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
436 |
2019-09-17 23:34:00 |
1568734440000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
437 |
2019-09-17 23:14:00 |
1568733240000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
438 |
2019-09-17 22:54:00 |
1568732040000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
439 |
2019-09-17 12:13:00 |
1568693580000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
440 |
2019-09-17 11:50:00 |
1568692200000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
441 |
2019-09-17 08:50:00 |
1568681400000 |
51.00 |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
442 |
2019-09-17 08:30:00 |
1568680200000 |
51.00↓ |
15.00 |
1.02 |
1.84 |
91.91 |
1.06 |
0.93 |
0.94 |
443 |
2019-09-17 07:35:00 |
1568676900000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
444 |
2019-09-17 07:14:00 |
1568675640000 |
51.00↓ |
15.00 |
1.03 |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
445 |
2019-09-17 06:14:00 |
1568672040000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
446 |
2019-09-17 05:34:00 |
1568669640000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
447 |
2019-09-17 05:14:00 |
1568668440000 |
51.00↓ |
15.00 |
1.03↑ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
448 |
2019-09-17 04:35:00 |
1568666100000 |
56.00 |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
449 |
2019-09-17 03:32:00 |
1568662320000 |
56.00 |
15.00 |
1.03↑ |
1.69 |
91.99 |
1.17 |
0.94 |
0.95 |
450 |
2019-09-17 02:32:00 |
1568658720000 |
56.00↑ |
15.00 |
1.02↓ |
1.68 |
92.06 |
1.17 |
0.93 |
0.94 |
451 |
2019-09-16 20:22:00 |
1568636520000 |
51.00↑ |
15.00 |
1.03↓ |
1.85 |
91.84 |
1.06 |
0.94 |
0.95 |
452 |
2019-09-16 20:05:00 |
1568635500000 |
36.00 |
15.00↑ |
1.04 |
2.63 |
91.06 |
0.75 |
0.95 |
0.95 |
453 |
2019-09-16 19:53:00 |
1568634780000 |
36.00↑ |
13.00 |
1.04 |
2.61 |
90.18 |
0.75 |
0.95 |
0.94 |
454 |
2019-09-16 19:33:00 |
1568633580000 |
34.00↑ |
13.00↑ |
1.04 |
2.75 |
90.04 |
0.71 |
0.95 |
0.94 |
455 |
2019-09-16 19:20:00 |
1568632800000 |
31.00↑ |
12.00 |
1.04↓ |
2.99 |
89.27 |
0.65 |
0.95 |
0.93 |
456 |
2019-09-16 17:00:00 |
1568624400000 |
29.00 |
12.00 |
1.06↑ |
3.25 |
88.90 |
0.60 |
0.97 |
0.94 |
457 |
2019-09-16 16:40:00 |
1568623200000 |
29.00↑ |
12.00 |
1.05↓ |
3.22 |
88.99 |
0.60 |
0.96 |
0.93 |
458 |
2019-09-16 16:25:00 |
1568622300000 |
23.00 |
12.00↑ |
1.06 |
4.06 |
88.15 |
0.48 |
0.97 |
0.93 |
459 |
2019-09-16 16:14:00 |
1568621640000 |
23.00↑ |
11.50↑ |
1.06 |
4.05 |
87.85 |
0.48 |
0.97 |
0.93 |
460 |
2019-09-16 15:54:00 |
1568620440000 |
22.00↑ |
10.50↑ |
1.06↓ |
4.19 |
87.02 |
0.46 |
0.97 |
0.92 |
461 |
2019-09-16 15:09:00 |
1568617740000 |
21.00↑ |
10.00↑ |
1.10↓ |
4.51 |
86.03 |
0.44 |
1.00 |
0.95 |
462 |
2019-09-16 14:54:00 |
1568616840000 |
20.00↑ |
9.00↑ |
1.11↓ |
4.71 |
84.83 |
0.42 |
1.01 |
0.94 |
463 |
2019-09-13 01:31:00 |
1568309460000 |
19.00↑ |
8.50 |
1.12 |
4.95 |
83.98 |
0.40 |
1.02 |
0.94 |
464 |
2019-09-13 01:05:00 |
1568307900000 |
18.00 |
8.50↑ |
1.12↓ |
5.21 |
83.75 |
0.37 |
1.02 |
0.94 |
465 |
2019-09-12 23:11:00 |
1568301060000 |
18.00↑ |
8.00 |
1.13↓ |
5.21 |
83.05 |
0.37 |
1.03 |
0.94 |
466 |
2019-09-12 21:37:00 |
1568295420000 |
17.00↓ |
8.00 |
1.14↑ |
5.54 |
82.67 |
0.35 |
1.04 |
0.94 |
467 |
2019-09-12 20:59:00 |
1568293140000 |
18.00↑ |
8.00 |
1.13↓ |
5.21 |
83.05 |
0.37 |
1.03 |
0.94 |
468 |
2019-09-12 20:46:00 |
1568292360000 |
17.00 |
8.00 |
1.14 |
5.54 |
82.67 |
0.35 |
1.04 |
0.94 |