BetClic.it指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-16 02:31:00 |
1571164260000 |
19.00 |
6.70↓ |
1.18 |
5.02 |
80.76 |
0.45 |
1.07 |
0.95 |
2 |
2019-10-16 02:15:00 |
1571163300000 |
19.00 |
6.80↑ |
1.18 |
5.03 |
80.93 |
0.45 |
1.07 |
0.95 |
3 |
2019-10-16 00:49:00 |
1571158140000 |
19.00 |
6.70↑ |
1.18 |
5.02 |
80.76 |
0.45 |
1.07 |
0.95 |
4 |
2019-10-16 00:32:00 |
1571157120000 |
19.00 |
6.65↑ |
1.18↓ |
5.01 |
80.67 |
0.45 |
1.07 |
0.95 |
5 |
2019-10-16 00:01:00 |
1571155260000 |
19.00 |
6.50↑ |
1.19↓ |
5.03 |
80.28 |
0.45 |
1.08 |
0.96 |
6 |
2019-10-15 23:57:00 |
1571155020000 |
19.00 |
6.40 |
1.20↑ |
5.05 |
79.96 |
0.45 |
1.09 |
0.96 |
7 |
2019-10-15 23:35:00 |
1571153700000 |
19.00 |
6.40↓ |
1.19 |
5.02 |
80.09 |
0.45 |
1.08 |
0.95 |
8 |
2019-10-15 23:21:00 |
1571152860000 |
19.00 |
6.45↑ |
1.19 |
5.02 |
80.18 |
0.45 |
1.08 |
0.95 |
9 |
2019-10-15 22:29:00 |
1571149740000 |
19.00 |
6.30↑ |
1.19↓ |
5.00 |
79.90 |
0.45 |
1.08 |
0.95 |
10 |
2019-10-15 21:57:00 |
1571147820000 |
19.00↑ |
6.20↑ |
1.20 |
5.03 |
79.57 |
0.45 |
1.09 |
0.95 |
11 |
2019-10-15 19:53:00 |
1571140380000 |
18.25 |
6.05↓ |
1.20 |
5.20 |
79.11 |
0.43 |
1.09 |
0.95 |
12 |
2019-10-15 19:23:00 |
1571138580000 |
18.25↓ |
6.10↓ |
1.20 |
5.21 |
79.21 |
0.43 |
1.09 |
0.95 |
13 |
2019-10-15 17:39:00 |
1571132340000 |
19.00 |
6.20↓ |
1.20↑ |
5.03 |
79.57 |
0.45 |
1.09 |
0.95 |
14 |
2019-10-15 15:46:00 |
1571125560000 |
19.00 |
6.25↑ |
1.19↓ |
5.00 |
79.81 |
0.45 |
1.08 |
0.95 |
15 |
2019-10-15 15:10:00 |
1571123400000 |
19.00 |
6.20↓ |
1.20↑ |
5.03 |
79.57 |
0.45 |
1.09 |
0.95 |
16 |
2019-10-15 14:38:00 |
1571121480000 |
19.00 |
6.35↓ |
1.19 |
5.01 |
80.00 |
0.45 |
1.08 |
0.95 |
17 |
2019-10-15 13:24:00 |
1571117040000 |
19.00 |
6.45↓ |
1.19↑ |
5.02 |
80.18 |
0.45 |
1.08 |
0.95 |
18 |
2019-10-15 12:35:00 |
1571114100000 |
19.00 |
6.80↑ |
1.18 |
5.03 |
80.93 |
0.45 |
1.07 |
0.95 |
19 |
2019-10-15 12:20:00 |
1571113200000 |
19.00 |
6.75↓ |
1.18 |
5.02 |
80.85 |
0.45 |
1.07 |
0.95 |
20 |
2019-10-15 12:04:00 |
1571112240000 |
19.00 |
6.80↓ |
1.18↑ |
5.03 |
80.93 |
0.45 |
1.07 |
0.95 |
21 |
2019-10-15 11:50:00 |
1571111400000 |
19.00 |
7.00↓ |
1.17↑ |
5.01 |
81.39 |
0.45 |
1.07 |
0.95 |
22 |
2019-10-15 10:12:00 |
1571105520000 |
19.00 |
7.25↑ |
1.16↓ |
5.00 |
81.90 |
0.45 |
1.06 |
0.95 |
23 |
2019-10-15 08:38:00 |
1571099880000 |
19.00 |
7.00↑ |
1.17 |
5.01 |
81.39 |
0.45 |
1.07 |
0.95 |
24 |
2019-10-15 05:21:00 |
1571088060000 |
19.00 |
6.95↓ |
1.17 |
5.01 |
81.31 |
0.45 |
1.07 |
0.95 |
25 |
2019-10-14 22:14:00 |
1571062440000 |
19.00↑ |
7.00↓ |
1.17↓ |
5.01 |
81.39 |
0.45 |
1.07 |
0.95 |
26 |
2019-10-14 21:55:00 |
1571061300000 |
15.25↓ |
7.45↓ |
1.18↑ |
6.26 |
80.92 |
0.36 |
1.07 |
0.95 |
27 |
2019-10-14 19:59:00 |
1571054340000 |
16.00↑ |
7.80↓ |
1.16↑ |
5.94 |
81.89 |
0.38 |
1.06 |
0.95 |
28 |
2019-10-14 18:40:00 |
1571049600000 |
15.75 |
7.85 |
1.14↓ |
5.94 |
82.13 |
0.37 |
1.04 |
0.94 |
29 |
2019-10-14 18:31:00 |
1571049060000 |
15.75↓ |
7.85↓ |
1.16↑ |
6.03 |
81.87 |
0.37 |
1.06 |
0.95 |
30 |
2019-10-14 13:55:00 |
1571032500000 |
17.75↑ |
8.35↑ |
1.14↓ |
5.35 |
83.28 |
0.42 |
1.04 |
0.95 |
31 |
2019-10-14 10:27:00 |
1571020020000 |
16.00↓ |
7.95↓ |
1.16↑ |
5.95 |
82.07 |
0.38 |
1.06 |
0.95 |
32 |
2019-10-14 04:31:00 |
1570998660000 |
17.75↑ |
8.35↑ |
1.14↓ |
5.35 |
83.28 |
0.42 |
1.04 |
0.95 |
33 |
2019-10-14 02:52:00 |
1570992720000 |
16.75↓ |
8.20↓ |
1.15↑ |
5.68 |
82.72 |
0.40 |
1.05 |
0.95 |
34 |
2019-10-13 23:45:00 |
1570981500000 |
17.75↓ |
8.35↓ |
1.14↑ |
5.35 |
83.28 |
0.42 |
1.04 |
0.95 |
35 |
2019-10-12 05:43:00 |
1570830180000 |
43.50 |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
36 |
2019-10-10 19:35:00 |
1570707300000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
37 |
2019-10-10 16:03:00 |
1570694580000 |
43.50 |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
38 |
2019-10-10 14:49:00 |
1570690140000 |
43.50↑ |
15.75 |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
39 |
2019-10-08 18:14:00 |
1570529640000 |
42.50↑ |
15.75 |
1.04 |
2.24 |
91.70 |
1.00 |
0.95 |
0.95 |
40 |
2019-10-08 13:43:00 |
1570513380000 |
41.50↑ |
15.75↑ |
1.04 |
2.30 |
91.65 |
0.98 |
0.95 |
0.95 |
41 |
2019-10-07 22:22:00 |
1570458120000 |
41.00↓ |
15.50 |
1.04 |
2.32 |
91.54 |
0.97 |
0.95 |
0.95 |
42 |
2019-10-07 20:11:00 |
1570450260000 |
41.50↑ |
15.50 |
1.04 |
2.29 |
91.56 |
0.98 |
0.95 |
0.95 |
43 |
2019-10-07 09:11:00 |
1570410660000 |
41.00↓ |
15.50 |
1.04 |
2.32 |
91.54 |
0.97 |
0.95 |
0.95 |
44 |
2019-10-07 04:13:00 |
1570392780000 |
41.50↑ |
15.50↑ |
1.04 |
2.29 |
91.56 |
0.98 |
0.95 |
0.95 |
45 |
2019-10-06 20:09:00 |
1570363740000 |
41.00↓ |
15.25↓ |
1.04 |
2.32 |
91.44 |
0.97 |
0.95 |
0.95 |
46 |
2019-10-06 08:15:00 |
1570320900000 |
43.00↓ |
15.50 |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
47 |
2019-10-06 04:37:00 |
1570307820000 |
44.50↓ |
15.50↓ |
1.04↑ |
2.14 |
91.70 |
1.05 |
0.95 |
0.95 |
48 |
2019-10-05 10:12:00 |
1570241520000 |
49.00↑ |
16.25↑ |
1.03 |
1.94 |
92.22 |
1.16 |
0.94 |
0.95 |
49 |
2019-10-05 09:51:00 |
1570240260000 |
48.50↑ |
16.00↑ |
1.03↓ |
1.96 |
92.11 |
1.15 |
0.94 |
0.95 |
50 |
2019-10-05 06:29:00 |
1570228140000 |
47.50↑ |
15.75↓ |
1.04 |
2.01 |
91.92 |
1.12 |
0.95 |
0.96 |
51 |
2019-10-05 00:10:00 |
1570205400000 |
46.50↑ |
16.00 |
1.04 |
2.06 |
91.97 |
1.10 |
0.95 |
0.96 |
52 |
2019-10-04 23:36:00 |
1570203360000 |
46.00↑ |
16.00↑ |
1.04 |
2.08 |
91.94 |
1.09 |
0.95 |
0.96 |
53 |
2019-10-04 21:08:00 |
1570194480000 |
44.00↓ |
15.75 |
1.04 |
2.17 |
91.77 |
1.04 |
0.95 |
0.95 |
54 |
2019-10-04 20:34:00 |
1570192440000 |
45.00↑ |
15.75↑ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
55 |
2019-10-04 17:33:00 |
1570181580000 |
43.50↓ |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
56 |
2019-10-04 06:34:00 |
1570142040000 |
45.00↑ |
15.75↑ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
57 |
2019-10-04 03:44:00 |
1570131840000 |
43.50↑ |
15.50 |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
58 |
2019-10-03 19:56:00 |
1570103760000 |
43.00 |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
59 |
2019-10-03 18:43:00 |
1570099380000 |
43.00↓ |
15.75↑ |
1.04 |
2.22 |
91.72 |
1.02 |
0.95 |
0.95 |
60 |
2019-10-03 12:53:00 |
1570078380000 |
43.50↓ |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
61 |
2019-10-03 09:18:00 |
1570065480000 |
45.00↑ |
15.75↑ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
62 |
2019-10-02 18:00:00 |
1570010400000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
63 |
2019-10-02 09:19:00 |
1569979140000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
64 |
2019-10-02 09:04:00 |
1569978240000 |
43.00↑ |
15.50 |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
65 |
2019-10-02 08:46:00 |
1569977160000 |
42.50↓ |
15.50 |
1.04 |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
66 |
2019-10-02 03:43:00 |
1569958980000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
67 |
2019-10-02 01:54:00 |
1569952440000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
68 |
2019-10-02 01:02:00 |
1569949320000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
69 |
2019-10-01 23:57:00 |
1569945420000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
70 |
2019-10-01 23:26:00 |
1569943560000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
71 |
2019-10-01 22:27:00 |
1569940020000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
72 |
2019-10-01 21:37:00 |
1569937020000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
73 |
2019-10-01 21:25:00 |
1569936300000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
74 |
2019-10-01 20:39:00 |
1569933540000 |
43.50↓ |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
75 |
2019-10-01 19:50:00 |
1569930600000 |
45.00↓ |
15.75↓ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
76 |
2019-10-01 19:33:00 |
1569929580000 |
46.50↑ |
16.00↑ |
1.04 |
2.06 |
91.97 |
1.10 |
0.95 |
0.96 |
77 |
2019-10-01 18:35:00 |
1569926100000 |
45.00↓ |
15.75↓ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
78 |
2019-10-01 17:48:00 |
1569923280000 |
46.50↑ |
16.00↑ |
1.04 |
2.06 |
91.97 |
1.10 |
0.95 |
0.96 |
79 |
2019-10-01 17:15:00 |
1569921300000 |
45.00↓ |
15.75↓ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
80 |
2019-10-01 16:44:00 |
1569919440000 |
46.50↑ |
16.00↑ |
1.04 |
2.06 |
91.97 |
1.10 |
0.95 |
0.96 |
81 |
2019-10-01 15:48:00 |
1569916080000 |
44.50↓ |
15.75↓ |
1.04 |
2.15 |
91.79 |
1.05 |
0.95 |
0.95 |
82 |
2019-10-01 15:32:00 |
1569915120000 |
46.00↑ |
16.00↑ |
1.04 |
2.08 |
91.94 |
1.09 |
0.95 |
0.96 |
83 |
2019-10-01 12:23:00 |
1569903780000 |
44.00↑ |
15.75↑ |
1.04 |
2.17 |
91.77 |
1.04 |
0.95 |
0.95 |
84 |
2019-10-01 09:50:00 |
1569894600000 |
43.00 |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
85 |
2019-10-01 09:33:00 |
1569893580000 |
43.00↑ |
15.75 |
1.04 |
2.22 |
91.72 |
1.02 |
0.95 |
0.95 |
86 |
2019-10-01 09:19:00 |
1569892740000 |
42.50↓ |
15.75 |
1.04 |
2.24 |
91.70 |
1.00 |
0.95 |
0.95 |
87 |
2019-10-01 07:47:00 |
1569887220000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
88 |
2019-10-01 06:48:00 |
1569883680000 |
43.00 |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
89 |
2019-10-01 06:33:00 |
1569882780000 |
43.00↓ |
15.75 |
1.04 |
2.22 |
91.72 |
1.02 |
0.95 |
0.95 |
90 |
2019-10-01 05:30:00 |
1569879000000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
91 |
2019-10-01 05:01:00 |
1569877260000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
92 |
2019-10-01 04:30:00 |
1569875400000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
93 |
2019-10-01 04:00:00 |
1569873600000 |
43.00 |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
94 |
2019-10-01 03:28:00 |
1569871680000 |
43.00↑ |
15.75↑ |
1.04 |
2.22 |
91.72 |
1.02 |
0.95 |
0.95 |
95 |
2019-10-01 02:55:00 |
1569869700000 |
41.00↓ |
15.50↓ |
1.04 |
2.32 |
91.54 |
0.97 |
0.95 |
0.95 |
96 |
2019-10-01 02:08:00 |
1569866880000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
97 |
2019-10-01 01:36:00 |
1569864960000 |
43.50↓ |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
98 |
2019-10-01 00:31:00 |
1569861060000 |
45.00↑ |
15.75↑ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
99 |
2019-10-01 00:07:00 |
1569859620000 |
43.00↓ |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
100 |
2019-09-30 23:34:00 |
1569857640000 |
45.00↑ |
15.75↑ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
101 |
2019-09-30 22:18:00 |
1569853080000 |
44.00↓ |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
102 |
2019-09-30 21:53:00 |
1569851580000 |
45.50 |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
103 |
2019-09-30 12:22:00 |
1569817320000 |
45.50↓ |
15.25↓ |
1.04 |
2.09 |
91.65 |
1.08 |
0.95 |
0.95 |
104 |
2019-09-30 11:51:00 |
1569815460000 |
47.00↑ |
15.50↑ |
1.04 |
2.03 |
91.81 |
1.11 |
0.95 |
0.95 |
105 |
2019-09-30 09:20:00 |
1569806400000 |
45.50↓ |
15.25↓ |
1.04 |
2.09 |
91.65 |
1.08 |
0.95 |
0.95 |
106 |
2019-09-30 08:50:00 |
1569804600000 |
47.00↑ |
15.50↑ |
1.04 |
2.03 |
91.81 |
1.11 |
0.95 |
0.95 |
107 |
2019-09-30 07:47:00 |
1569800820000 |
45.00↓ |
15.25↓ |
1.04 |
2.12 |
91.63 |
1.06 |
0.95 |
0.95 |
108 |
2019-09-30 07:14:00 |
1569798840000 |
46.00↑ |
15.75↓ |
1.04 |
2.08 |
91.86 |
1.09 |
0.95 |
0.96 |
109 |
2019-09-30 06:39:00 |
1569796740000 |
45.50↑ |
16.00↑ |
1.04 |
2.10 |
91.92 |
1.08 |
0.95 |
0.96 |
110 |
2019-09-30 06:23:00 |
1569795780000 |
45.00↑ |
15.50 |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
111 |
2019-09-30 05:21:00 |
1569792060000 |
43.50↑ |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
112 |
2019-09-30 03:34:00 |
1569785640000 |
42.50↑ |
15.75 |
1.04 |
2.24 |
91.70 |
1.00 |
0.95 |
0.95 |
113 |
2019-09-30 03:20:00 |
1569784800000 |
39.00↓ |
15.75↑ |
1.04 |
2.44 |
91.52 |
0.92 |
0.95 |
0.95 |
114 |
2019-09-30 03:04:00 |
1569783840000 |
42.50↓ |
15.25 |
1.04 |
2.24 |
91.52 |
1.00 |
0.95 |
0.95 |
115 |
2019-09-30 01:50:00 |
1569779400000 |
43.50 |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
116 |
2019-09-30 00:47:00 |
1569775620000 |
43.50 |
15.50↑ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
117 |
2019-09-30 00:31:00 |
1569774660000 |
43.50 |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
118 |
2019-09-30 00:17:00 |
1569773820000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
119 |
2019-09-29 21:59:00 |
1569765540000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
120 |
2019-09-29 20:59:00 |
1569761940000 |
43.50 |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
121 |
2019-09-29 19:10:00 |
1569755400000 |
43.50↑ |
15.50 |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
122 |
2019-09-29 17:21:00 |
1569748860000 |
42.50↑ |
15.50↓ |
1.04 |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
123 |
2019-09-29 14:12:00 |
1569737520000 |
39.50↑ |
15.75↑ |
1.04 |
2.41 |
91.54 |
0.93 |
0.95 |
0.95 |
124 |
2019-09-29 14:07:00 |
1569737220000 |
39.00↓ |
15.50↑ |
1.04 |
2.44 |
91.43 |
0.92 |
0.95 |
0.95 |
125 |
2019-09-29 11:26:00 |
1569727560000 |
44.50↑ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
126 |
2019-09-29 10:06:00 |
1569722760000 |
44.00 |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
127 |
2019-09-29 09:19:00 |
1569719940000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
128 |
2019-09-29 09:02:00 |
1569718920000 |
45.00 |
15.50↓ |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
129 |
2019-09-29 08:18:00 |
1569716280000 |
45.00↓ |
15.75↑ |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
130 |
2019-09-29 07:15:00 |
1569712500000 |
46.00↓ |
15.50↓ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
131 |
2019-09-29 06:41:00 |
1569710460000 |
48.00↑ |
15.75↑ |
1.04 |
1.99 |
91.94 |
1.13 |
0.95 |
0.96 |
132 |
2019-09-29 05:07:00 |
1569704820000 |
45.50↓ |
15.50 |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
133 |
2019-09-29 01:13:00 |
1569690780000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
134 |
2019-09-29 00:58:00 |
1569689880000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
135 |
2019-09-29 00:19:00 |
1569687540000 |
47.00↑ |
15.75↑ |
1.04 |
2.03 |
91.90 |
1.11 |
0.95 |
0.96 |
136 |
2019-09-29 00:15:00 |
1569687300000 |
45.50↓ |
15.50↓ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
137 |
2019-09-29 00:11:00 |
1569687060000 |
47.00↑ |
15.75↑ |
1.04 |
2.03 |
91.90 |
1.11 |
0.95 |
0.96 |
138 |
2019-09-29 00:08:00 |
1569686880000 |
45.50↓ |
15.50↓ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
139 |
2019-09-28 23:33:00 |
1569684780000 |
46.50↑ |
15.75↑ |
1.04 |
2.05 |
91.88 |
1.10 |
0.95 |
0.96 |
140 |
2019-09-28 23:13:00 |
1569683580000 |
44.50↑ |
15.50↑ |
1.04 |
2.14 |
91.70 |
1.05 |
0.95 |
0.95 |
141 |
2019-09-28 20:16:00 |
1569672960000 |
43.00↑ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
142 |
2019-09-28 19:28:00 |
1569670080000 |
42.50↓ |
15.25 |
1.04 |
2.24 |
91.52 |
1.00 |
0.95 |
0.95 |
143 |
2019-09-28 19:10:00 |
1569669000000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
144 |
2019-09-28 18:24:00 |
1569666240000 |
43.50↓ |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
145 |
2019-09-28 17:34:00 |
1569663240000 |
45.00↑ |
15.50↑ |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
146 |
2019-09-28 16:12:00 |
1569658320000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
147 |
2019-09-28 15:45:00 |
1569656700000 |
44.50↓ |
15.50 |
1.04 |
2.14 |
91.70 |
1.05 |
0.95 |
0.95 |
148 |
2019-09-28 15:28:00 |
1569655680000 |
45.50↑ |
15.50 |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
149 |
2019-09-28 13:09:00 |
1569647340000 |
44.00 |
15.50↓ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
150 |
2019-09-28 12:53:00 |
1569646380000 |
44.00↑ |
15.75↑ |
1.04 |
2.17 |
91.77 |
1.04 |
0.95 |
0.95 |
151 |
2019-09-28 12:11:00 |
1569643860000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
152 |
2019-09-28 11:26:00 |
1569641160000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
153 |
2019-09-28 11:09:00 |
1569640140000 |
42.50↓ |
15.50↓ |
1.04 |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
154 |
2019-09-28 09:23:00 |
1569633780000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
155 |
2019-09-28 09:04:00 |
1569632640000 |
39.50↓ |
15.50↓ |
1.04 |
2.41 |
91.46 |
0.93 |
0.95 |
0.95 |
156 |
2019-09-28 07:16:00 |
1569626160000 |
43.50↑ |
15.75 |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
157 |
2019-09-28 06:43:00 |
1569624180000 |
42.50↑ |
15.75↑ |
1.04 |
2.24 |
91.70 |
1.00 |
0.95 |
0.95 |
158 |
2019-09-28 04:23:00 |
1569615780000 |
38.50↓ |
15.50 |
1.04 |
2.47 |
91.40 |
0.91 |
0.95 |
0.95 |
159 |
2019-09-28 03:54:00 |
1569614040000 |
40.00↓ |
15.50↑ |
1.04 |
2.38 |
91.48 |
0.95 |
0.95 |
0.95 |
160 |
2019-09-28 03:37:00 |
1569613020000 |
43.50↓ |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
161 |
2019-09-28 02:08:00 |
1569607680000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
162 |
2019-09-28 01:27:00 |
1569605220000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
163 |
2019-09-27 23:43:00 |
1569598980000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
164 |
2019-09-27 23:14:00 |
1569597240000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
165 |
2019-09-27 22:56:00 |
1569596160000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
166 |
2019-09-27 20:21:00 |
1569586860000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
167 |
2019-09-27 19:53:00 |
1569585180000 |
45.50↑ |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
168 |
2019-09-27 19:35:00 |
1569584100000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
169 |
2019-09-27 19:05:00 |
1569582300000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
170 |
2019-09-27 18:51:00 |
1569581460000 |
43.50 |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
171 |
2019-09-27 18:34:00 |
1569580440000 |
43.50↑ |
15.50 |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
172 |
2019-09-27 18:04:00 |
1569578640000 |
43.00↓ |
15.50 |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
173 |
2019-09-27 17:35:00 |
1569576900000 |
43.50↓ |
15.50 |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
174 |
2019-09-27 16:31:00 |
1569573060000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
175 |
2019-09-27 16:16:00 |
1569572160000 |
43.50↓ |
15.50 |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
176 |
2019-09-27 15:28:00 |
1569569280000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
177 |
2019-09-27 11:38:00 |
1569555480000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
178 |
2019-09-27 11:08:00 |
1569553680000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
179 |
2019-09-27 10:35:00 |
1569551700000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
180 |
2019-09-27 10:07:00 |
1569550020000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
181 |
2019-09-27 09:50:00 |
1569549000000 |
45.00↑ |
15.50↓ |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
182 |
2019-09-27 09:35:00 |
1569548100000 |
40.50↓ |
15.75↑ |
1.04 |
2.35 |
91.60 |
0.96 |
0.95 |
0.95 |
183 |
2019-09-27 09:18:00 |
1569547080000 |
42.50↓ |
15.50↓ |
1.04 |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
184 |
2019-09-27 08:34:00 |
1569544440000 |
44.00↑ |
15.75↑ |
1.04 |
2.17 |
91.77 |
1.04 |
0.95 |
0.95 |
185 |
2019-09-27 06:46:00 |
1569537960000 |
43.50 |
15.50↓ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
186 |
2019-09-27 05:14:00 |
1569532440000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
187 |
2019-09-27 04:41:00 |
1569530460000 |
43.00↑ |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
188 |
2019-09-27 04:13:00 |
1569528780000 |
40.00↑ |
15.75↑ |
1.04 |
2.38 |
91.57 |
0.95 |
0.95 |
0.95 |
189 |
2019-09-27 03:54:00 |
1569527640000 |
38.50↓ |
15.50 |
1.04 |
2.47 |
91.40 |
0.91 |
0.95 |
0.95 |
190 |
2019-09-27 03:41:00 |
1569526860000 |
39.50↓ |
15.50 |
1.04 |
2.41 |
91.46 |
0.93 |
0.95 |
0.95 |
191 |
2019-09-27 03:29:00 |
1569526140000 |
43.00↓ |
15.50↓ |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
192 |
2019-09-27 02:22:00 |
1569522120000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
193 |
2019-09-27 01:37:00 |
1569519420000 |
42.50↓ |
15.50↓ |
1.04 |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
194 |
2019-09-27 01:07:00 |
1569517620000 |
43.00↑ |
15.75↑ |
1.04 |
2.22 |
91.72 |
1.02 |
0.95 |
0.95 |
195 |
2019-09-27 00:36:00 |
1569515760000 |
39.50↓ |
15.50 |
1.04 |
2.41 |
91.46 |
0.93 |
0.95 |
0.95 |
196 |
2019-09-26 23:50:00 |
1569513000000 |
43.50↓ |
15.50↑ |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
197 |
2019-09-26 22:02:00 |
1569506520000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
198 |
2019-09-26 21:14:00 |
1569503640000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
199 |
2019-09-26 20:59:00 |
1569502740000 |
44.00↓ |
15.25 |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
200 |
2019-09-26 20:42:00 |
1569501720000 |
45.50↑ |
15.25 |
1.04 |
2.09 |
91.65 |
1.08 |
0.95 |
0.95 |
201 |
2019-09-26 20:11:00 |
1569499860000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
202 |
2019-09-26 19:57:00 |
1569499020000 |
46.00↓ |
15.50↓ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
203 |
2019-09-26 19:38:00 |
1569497880000 |
48.00↑ |
15.75 |
1.04 |
1.99 |
91.94 |
1.13 |
0.95 |
0.96 |
204 |
2019-09-26 19:27:00 |
1569497220000 |
46.00↓ |
15.75 |
1.04 |
2.08 |
91.86 |
1.09 |
0.95 |
0.96 |
205 |
2019-09-26 19:06:00 |
1569495960000 |
47.50↑ |
15.75 |
1.04 |
2.01 |
91.92 |
1.12 |
0.95 |
0.96 |
206 |
2019-09-26 17:36:00 |
1569490560000 |
45.00↓ |
15.75 |
1.04 |
2.12 |
91.82 |
1.06 |
0.95 |
0.95 |
207 |
2019-09-26 16:19:00 |
1569485940000 |
45.50↓ |
15.75 |
1.04 |
2.10 |
91.84 |
1.08 |
0.95 |
0.96 |
208 |
2019-09-26 15:16:00 |
1569482160000 |
48.00↑ |
15.75 |
1.04 |
1.99 |
91.94 |
1.13 |
0.95 |
0.96 |
209 |
2019-09-26 15:00:00 |
1569481200000 |
46.50↓ |
15.75 |
1.04 |
2.05 |
91.88 |
1.10 |
0.95 |
0.96 |
210 |
2019-09-26 14:17:00 |
1569478620000 |
48.00↑ |
15.75 |
1.04 |
1.99 |
91.94 |
1.13 |
0.95 |
0.96 |
211 |
2019-09-26 10:38:00 |
1569465480000 |
46.50↓ |
15.75 |
1.04 |
2.05 |
91.88 |
1.10 |
0.95 |
0.96 |
212 |
2019-09-26 10:07:00 |
1569463620000 |
48.00↑ |
15.75 |
1.04 |
1.99 |
91.94 |
1.13 |
0.95 |
0.96 |
213 |
2019-09-26 09:50:00 |
1569462600000 |
45.50↓ |
15.75 |
1.04 |
2.10 |
91.84 |
1.08 |
0.95 |
0.96 |
214 |
2019-09-26 09:21:00 |
1569460860000 |
47.50↑ |
15.75↑ |
1.04 |
2.01 |
91.92 |
1.12 |
0.95 |
0.96 |
215 |
2019-09-26 08:33:00 |
1569457980000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
216 |
2019-09-26 08:19:00 |
1569457140000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
217 |
2019-09-26 08:03:00 |
1569456180000 |
43.50↓ |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
218 |
2019-09-26 06:44:00 |
1569451440000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
219 |
2019-09-26 05:58:00 |
1569448680000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
220 |
2019-09-26 05:42:00 |
1569447720000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
221 |
2019-09-26 05:13:00 |
1569445980000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
222 |
2019-09-26 04:28:00 |
1569443280000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
223 |
2019-09-26 04:10:00 |
1569442200000 |
43.50↓ |
15.50 |
1.04 |
2.19 |
91.66 |
1.03 |
0.95 |
0.95 |
224 |
2019-09-26 03:40:00 |
1569440400000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
225 |
2019-09-26 03:26:00 |
1569439560000 |
45.50↑ |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
226 |
2019-09-26 03:09:00 |
1569438540000 |
43.50↓ |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
227 |
2019-09-26 02:47:00 |
1569437220000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
228 |
2019-09-26 02:22:00 |
1569435720000 |
45.00↑ |
15.50↑ |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
229 |
2019-09-26 02:06:00 |
1569434760000 |
44.50↓ |
15.25 |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
230 |
2019-09-26 01:53:00 |
1569433980000 |
45.50↑ |
15.25 |
1.04 |
2.09 |
91.65 |
1.08 |
0.95 |
0.95 |
231 |
2019-09-26 01:19:00 |
1569431940000 |
44.50↓ |
15.25 |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
232 |
2019-09-25 23:15:00 |
1569424500000 |
45.50↑ |
15.25 |
1.04 |
2.09 |
91.65 |
1.08 |
0.95 |
0.95 |
233 |
2019-09-25 22:59:00 |
1569423540000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
234 |
2019-09-25 22:13:00 |
1569420780000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
235 |
2019-09-25 21:57:00 |
1569419820000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
236 |
2019-09-25 20:27:00 |
1569414420000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
237 |
2019-09-25 20:08:00 |
1569413280000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
238 |
2019-09-25 19:20:00 |
1569410400000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
239 |
2019-09-25 17:02:00 |
1569402120000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
240 |
2019-09-25 16:26:00 |
1569399960000 |
45.50↑ |
15.50 |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
241 |
2019-09-25 15:59:00 |
1569398340000 |
44.00↓ |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
242 |
2019-09-25 15:48:00 |
1569397680000 |
45.50↑ |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
243 |
2019-09-25 15:30:00 |
1569396600000 |
40.00↓ |
15.25↓ |
1.04 |
2.38 |
91.39 |
0.95 |
0.95 |
0.95 |
244 |
2019-09-25 14:00:00 |
1569391200000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
245 |
2019-09-25 12:40:00 |
1569386400000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
246 |
2019-09-25 12:08:00 |
1569384480000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
247 |
2019-09-25 09:52:00 |
1569376320000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
248 |
2019-09-25 09:25:00 |
1569374700000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
249 |
2019-09-25 05:39:00 |
1569361140000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
250 |
2019-09-25 04:55:00 |
1569358500000 |
45.50↑ |
15.50 |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
251 |
2019-09-25 04:49:00 |
1569358140000 |
44.00↑ |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
252 |
2019-09-25 03:52:00 |
1569354720000 |
42.50↓ |
15.50 |
1.04 |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
253 |
2019-09-25 01:49:00 |
1569347340000 |
43.00↓ |
15.50 |
1.04 |
2.22 |
91.64 |
1.02 |
0.95 |
0.95 |
254 |
2019-09-25 00:40:00 |
1569343200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
255 |
2019-09-24 23:46:00 |
1569339960000 |
43.50↑ |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
256 |
2019-09-24 23:35:00 |
1569339300000 |
40.50↑ |
15.75↑ |
1.04 |
2.35 |
91.60 |
0.96 |
0.95 |
0.95 |
257 |
2019-09-24 23:17:00 |
1569338220000 |
39.50↓ |
15.50↑ |
1.04 |
2.41 |
91.46 |
0.93 |
0.95 |
0.95 |
258 |
2019-09-24 23:00:00 |
1569337200000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
259 |
2019-09-24 22:00:00 |
1569333600000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
260 |
2019-09-24 20:42:00 |
1569328920000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
261 |
2019-09-24 19:12:00 |
1569323520000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
262 |
2019-09-24 18:52:00 |
1569322320000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
263 |
2019-09-24 15:46:00 |
1569311160000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
264 |
2019-09-24 15:15:00 |
1569309300000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
265 |
2019-09-24 10:21:00 |
1569291660000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
266 |
2019-09-24 09:39:00 |
1569289140000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
267 |
2019-09-24 08:48:00 |
1569286080000 |
44.00↓ |
15.25 |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
268 |
2019-09-24 07:34:00 |
1569281640000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
269 |
2019-09-24 05:55:00 |
1569275700000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
270 |
2019-09-24 05:09:00 |
1569272940000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
271 |
2019-09-24 04:53:00 |
1569271980000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
272 |
2019-09-24 04:45:00 |
1569271500000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
273 |
2019-09-24 03:03:00 |
1569265380000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
274 |
2019-09-24 01:49:00 |
1569260940000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
275 |
2019-09-24 01:34:00 |
1569260040000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
276 |
2019-09-24 00:58:00 |
1569257880000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
277 |
2019-09-24 00:31:00 |
1569256260000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
278 |
2019-09-23 22:47:00 |
1569250020000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
279 |
2019-09-23 22:42:00 |
1569249720000 |
44.00 |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
280 |
2019-09-23 22:38:00 |
1569249480000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
281 |
2019-09-23 22:34:00 |
1569249240000 |
44.00 |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
282 |
2019-09-23 22:29:00 |
1569248940000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
283 |
2019-09-23 22:25:00 |
1569248700000 |
44.00 |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
284 |
2019-09-23 22:21:00 |
1569248460000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
285 |
2019-09-23 22:05:00 |
1569247500000 |
44.00↓ |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
286 |
2019-09-23 21:57:00 |
1569247020000 |
45.00↑ |
15.50 |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
287 |
2019-09-23 21:48:00 |
1569246480000 |
44.00↓ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
288 |
2019-09-23 21:39:00 |
1569245940000 |
44.50↑ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
289 |
2019-09-23 21:34:00 |
1569245640000 |
44.00↓ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
290 |
2019-09-23 21:23:00 |
1569244980000 |
44.50↑ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
291 |
2019-09-23 21:19:00 |
1569244740000 |
44.00↓ |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
292 |
2019-09-23 21:12:00 |
1569244320000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
293 |
2019-09-23 20:58:00 |
1569243480000 |
44.00 |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
294 |
2019-09-23 20:50:00 |
1569243000000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
295 |
2019-09-23 20:46:00 |
1569242760000 |
44.00 |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
296 |
2019-09-23 20:39:00 |
1569242340000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
297 |
2019-09-23 19:56:00 |
1569239760000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
298 |
2019-09-23 19:23:00 |
1569237780000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
299 |
2019-09-23 19:09:00 |
1569236940000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
300 |
2019-09-23 18:55:00 |
1569236100000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
301 |
2019-09-23 18:48:00 |
1569235680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
302 |
2019-09-23 18:37:00 |
1569235020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
303 |
2019-09-23 18:33:00 |
1569234780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
304 |
2019-09-23 18:13:00 |
1569233580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
305 |
2019-09-23 18:00:00 |
1569232800000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
306 |
2019-09-23 17:56:00 |
1569232560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
307 |
2019-09-23 17:52:00 |
1569232320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
308 |
2019-09-23 17:48:00 |
1569232080000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
309 |
2019-09-23 17:42:00 |
1569231720000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
310 |
2019-09-23 17:37:00 |
1569231420000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
311 |
2019-09-23 17:28:00 |
1569230880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
312 |
2019-09-23 17:21:00 |
1569230460000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
313 |
2019-09-23 17:13:00 |
1569229980000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
314 |
2019-09-23 17:04:00 |
1569229440000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
315 |
2019-09-23 16:48:00 |
1569228480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
316 |
2019-09-23 16:44:00 |
1569228240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
317 |
2019-09-23 16:33:00 |
1569227580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
318 |
2019-09-23 16:24:00 |
1569227040000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
319 |
2019-09-23 16:13:00 |
1569226380000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
320 |
2019-09-23 16:08:00 |
1569226080000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
321 |
2019-09-23 16:03:00 |
1569225780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
322 |
2019-09-23 15:45:00 |
1569224700000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
323 |
2019-09-23 15:35:00 |
1569224100000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
324 |
2019-09-23 14:58:00 |
1569221880000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
325 |
2019-09-23 14:31:00 |
1569220260000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
326 |
2019-09-23 14:18:00 |
1569219480000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
327 |
2019-09-23 14:11:00 |
1569219060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
328 |
2019-09-23 14:01:00 |
1569218460000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
329 |
2019-09-23 13:48:00 |
1569217680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
330 |
2019-09-23 13:45:00 |
1569217500000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
331 |
2019-09-23 13:41:00 |
1569217260000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
332 |
2019-09-23 13:37:00 |
1569217020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
333 |
2019-09-23 13:12:00 |
1569215520000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
334 |
2019-09-23 12:52:00 |
1569214320000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
335 |
2019-09-23 12:43:00 |
1569213780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
336 |
2019-09-23 12:35:00 |
1569213300000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
337 |
2019-09-23 12:31:00 |
1569213060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
338 |
2019-09-23 12:27:00 |
1569212820000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
339 |
2019-09-23 12:16:00 |
1569212160000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
340 |
2019-09-23 12:05:00 |
1569211500000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
341 |
2019-09-23 11:40:00 |
1569210000000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
342 |
2019-09-23 11:35:00 |
1569209700000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
343 |
2019-09-23 11:08:00 |
1569208080000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
344 |
2019-09-23 11:04:00 |
1569207840000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
345 |
2019-09-23 10:15:00 |
1569204900000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
346 |
2019-09-23 10:06:00 |
1569204360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
347 |
2019-09-23 09:50:00 |
1569203400000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
348 |
2019-09-23 09:40:00 |
1569202800000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
349 |
2019-09-23 09:32:00 |
1569202320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
350 |
2019-09-23 09:14:00 |
1569201240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
351 |
2019-09-23 09:06:00 |
1569200760000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
352 |
2019-09-23 08:35:00 |
1569198900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
353 |
2019-09-23 08:31:00 |
1569198660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
354 |
2019-09-23 08:23:00 |
1569198180000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
355 |
2019-09-23 08:13:00 |
1569197580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
356 |
2019-09-23 08:08:00 |
1569197280000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
357 |
2019-09-23 08:03:00 |
1569196980000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
358 |
2019-09-23 07:59:00 |
1569196740000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
359 |
2019-09-23 07:52:00 |
1569196320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
360 |
2019-09-23 07:41:00 |
1569195660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
361 |
2019-09-23 07:37:00 |
1569195420000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
362 |
2019-09-23 07:26:00 |
1569194760000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
363 |
2019-09-23 07:19:00 |
1569194340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
364 |
2019-09-23 07:15:00 |
1569194100000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
365 |
2019-09-23 07:08:00 |
1569193680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
366 |
2019-09-23 07:04:00 |
1569193440000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
367 |
2019-09-23 07:01:00 |
1569193260000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
368 |
2019-09-23 06:57:00 |
1569193020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
369 |
2019-09-23 06:54:00 |
1569192840000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
370 |
2019-09-23 06:50:00 |
1569192600000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
371 |
2019-09-23 06:46:00 |
1569192360000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
372 |
2019-09-23 06:39:00 |
1569191940000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
373 |
2019-09-23 06:32:00 |
1569191520000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
374 |
2019-09-23 06:21:00 |
1569190860000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
375 |
2019-09-23 06:03:00 |
1569189780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
376 |
2019-09-23 05:55:00 |
1569189300000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
377 |
2019-09-23 05:48:00 |
1569188880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
378 |
2019-09-23 05:41:00 |
1569188460000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
379 |
2019-09-23 05:30:00 |
1569187800000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
380 |
2019-09-23 05:27:00 |
1569187620000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
381 |
2019-09-23 05:19:00 |
1569187140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
382 |
2019-09-23 05:12:00 |
1569186720000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
383 |
2019-09-23 05:08:00 |
1569186480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
384 |
2019-09-23 05:05:00 |
1569186300000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
385 |
2019-09-23 04:58:00 |
1569185880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
386 |
2019-09-23 04:54:00 |
1569185640000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
387 |
2019-09-23 04:50:00 |
1569185400000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
388 |
2019-09-23 04:43:00 |
1569184980000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
389 |
2019-09-23 04:32:00 |
1569184320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
390 |
2019-09-23 04:21:00 |
1569183660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
391 |
2019-09-23 04:18:00 |
1569183480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
392 |
2019-09-23 04:10:00 |
1569183000000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
393 |
2019-09-23 04:07:00 |
1569182820000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
394 |
2019-09-23 04:03:00 |
1569182580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
395 |
2019-09-23 04:00:00 |
1569182400000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
396 |
2019-09-23 03:52:00 |
1569181920000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
397 |
2019-09-23 03:49:00 |
1569181740000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
398 |
2019-09-23 03:41:00 |
1569181260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
399 |
2019-09-23 03:38:00 |
1569181080000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
400 |
2019-09-23 03:34:00 |
1569180840000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
401 |
2019-09-23 03:27:00 |
1569180420000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
402 |
2019-09-23 03:23:00 |
1569180180000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
403 |
2019-09-23 03:16:00 |
1569179760000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
404 |
2019-09-23 03:09:00 |
1569179340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
405 |
2019-09-23 02:58:00 |
1569178680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
406 |
2019-09-23 02:35:00 |
1569177300000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
407 |
2019-09-23 02:32:00 |
1569177120000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
408 |
2019-09-23 02:28:00 |
1569176880000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
409 |
2019-09-23 02:14:00 |
1569176040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
410 |
2019-09-23 02:03:00 |
1569175380000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
411 |
2019-09-23 01:59:00 |
1569175140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
412 |
2019-09-23 01:55:00 |
1569174900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
413 |
2019-09-23 01:48:00 |
1569174480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
414 |
2019-09-23 01:44:00 |
1569174240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
415 |
2019-09-23 01:33:00 |
1569173580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
416 |
2019-09-23 01:22:00 |
1569172920000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
417 |
2019-09-23 01:15:00 |
1569172500000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
418 |
2019-09-23 01:11:00 |
1569172260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
419 |
2019-09-23 01:08:00 |
1569172080000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
420 |
2019-09-23 01:00:00 |
1569171600000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
421 |
2019-09-23 00:53:00 |
1569171180000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
422 |
2019-09-23 00:50:00 |
1569171000000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
423 |
2019-09-23 00:42:00 |
1569170520000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
424 |
2019-09-23 00:39:00 |
1569170340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
425 |
2019-09-23 00:35:00 |
1569170100000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
426 |
2019-09-23 00:31:00 |
1569169860000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
427 |
2019-09-23 00:20:00 |
1569169200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
428 |
2019-09-23 00:09:00 |
1569168540000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
429 |
2019-09-23 00:02:00 |
1569168120000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
430 |
2019-09-22 23:51:00 |
1569167460000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
431 |
2019-09-22 23:43:00 |
1569166980000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
432 |
2019-09-22 23:36:00 |
1569166560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
433 |
2019-09-22 23:32:00 |
1569166320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
434 |
2019-09-22 23:14:00 |
1569165240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
435 |
2019-09-22 22:48:00 |
1569163680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
436 |
2019-09-22 22:44:00 |
1569163440000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
437 |
2019-09-22 22:41:00 |
1569163260000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
438 |
2019-09-22 22:27:00 |
1569162420000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
439 |
2019-09-22 22:15:00 |
1569161700000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
440 |
2019-09-22 22:07:00 |
1569161220000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
441 |
2019-09-22 22:03:00 |
1569160980000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
442 |
2019-09-22 21:56:00 |
1569160560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
443 |
2019-09-22 21:52:00 |
1569160320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
444 |
2019-09-22 21:40:00 |
1569159600000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
445 |
2019-09-22 21:28:00 |
1569158880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
446 |
2019-09-22 21:23:00 |
1569158580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
447 |
2019-09-22 21:14:00 |
1569158040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
448 |
2019-09-22 21:09:00 |
1569157740000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
449 |
2019-09-22 21:05:00 |
1569157500000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
450 |
2019-09-22 21:01:00 |
1569157260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
451 |
2019-09-22 20:57:00 |
1569157020000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
452 |
2019-09-22 20:50:00 |
1569156600000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
453 |
2019-09-22 20:24:00 |
1569155040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
454 |
2019-09-22 20:20:00 |
1569154800000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
455 |
2019-09-22 20:16:00 |
1569154560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
456 |
2019-09-22 20:11:00 |
1569154260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
457 |
2019-09-22 20:03:00 |
1569153780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
458 |
2019-09-22 19:59:00 |
1569153540000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
459 |
2019-09-22 19:47:00 |
1569152820000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
460 |
2019-09-22 19:43:00 |
1569152580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
461 |
2019-09-22 19:39:00 |
1569152340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
462 |
2019-09-22 19:32:00 |
1569151920000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
463 |
2019-09-22 19:20:00 |
1569151200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
464 |
2019-09-22 18:50:00 |
1569149400000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
465 |
2019-09-22 18:35:00 |
1569148500000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
466 |
2019-09-22 18:31:00 |
1569148260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
467 |
2019-09-22 18:27:00 |
1569148020000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
468 |
2019-09-22 18:23:00 |
1569147780000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
469 |
2019-09-22 18:19:00 |
1569147540000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
470 |
2019-09-22 18:12:00 |
1569147120000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
471 |
2019-09-22 17:53:00 |
1569145980000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
472 |
2019-09-22 17:50:00 |
1569145800000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
473 |
2019-09-22 17:46:00 |
1569145560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
474 |
2019-09-22 17:38:00 |
1569145080000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
475 |
2019-09-22 17:31:00 |
1569144660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
476 |
2019-09-22 17:27:00 |
1569144420000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
477 |
2019-09-22 17:19:00 |
1569143940000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
478 |
2019-09-22 17:15:00 |
1569143700000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
479 |
2019-09-22 17:11:00 |
1569143460000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
480 |
2019-09-22 17:04:00 |
1569143040000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
481 |
2019-09-22 16:56:00 |
1569142560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
482 |
2019-09-22 16:52:00 |
1569142320000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
483 |
2019-09-22 16:44:00 |
1569141840000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
484 |
2019-09-22 16:39:00 |
1569141540000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
485 |
2019-09-22 16:28:00 |
1569140880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
486 |
2019-09-22 16:24:00 |
1569140640000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
487 |
2019-09-22 16:20:00 |
1569140400000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
488 |
2019-09-22 16:16:00 |
1569140160000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
489 |
2019-09-22 16:12:00 |
1569139920000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
490 |
2019-09-22 16:04:00 |
1569139440000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
491 |
2019-09-22 16:00:00 |
1569139200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
492 |
2019-09-22 15:56:00 |
1569138960000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
493 |
2019-09-22 15:53:00 |
1569138780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
494 |
2019-09-22 15:37:00 |
1569137820000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
495 |
2019-09-22 15:33:00 |
1569137580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
496 |
2019-09-22 15:29:00 |
1569137340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
497 |
2019-09-22 15:14:00 |
1569136440000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
498 |
2019-09-22 15:10:00 |
1569136200000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
499 |
2019-09-22 14:55:00 |
1569135300000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
500 |
2019-09-22 14:39:00 |
1569134340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
501 |
2019-09-22 14:27:00 |
1569133620000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
502 |
2019-09-22 14:02:00 |
1569132120000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
503 |
2019-09-22 13:27:00 |
1569130020000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
504 |
2019-09-22 13:23:00 |
1569129780000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
505 |
2019-09-22 13:19:00 |
1569129540000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
506 |
2019-09-22 13:15:00 |
1569129300000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
507 |
2019-09-22 13:11:00 |
1569129060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
508 |
2019-09-22 13:03:00 |
1569128580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
509 |
2019-09-22 12:51:00 |
1569127860000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
510 |
2019-09-22 12:47:00 |
1569127620000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
511 |
2019-09-22 12:43:00 |
1569127380000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
512 |
2019-09-22 12:35:00 |
1569126900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
513 |
2019-09-22 12:31:00 |
1569126660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
514 |
2019-09-22 12:27:00 |
1569126420000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
515 |
2019-09-22 12:19:00 |
1569125940000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
516 |
2019-09-22 12:15:00 |
1569125700000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
517 |
2019-09-22 12:07:00 |
1569125220000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
518 |
2019-09-22 12:03:00 |
1569124980000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
519 |
2019-09-22 11:56:00 |
1569124560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
520 |
2019-09-22 11:48:00 |
1569124080000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
521 |
2019-09-22 11:44:00 |
1569123840000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
522 |
2019-09-22 11:36:00 |
1569123360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
523 |
2019-09-22 11:23:00 |
1569122580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
524 |
2019-09-22 11:19:00 |
1569122340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
525 |
2019-09-22 11:04:00 |
1569121440000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
526 |
2019-09-22 10:56:00 |
1569120960000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
527 |
2019-09-22 10:36:00 |
1569119760000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
528 |
2019-09-22 10:28:00 |
1569119280000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
529 |
2019-09-22 10:24:00 |
1569119040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
530 |
2019-09-22 10:16:00 |
1569118560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
531 |
2019-09-22 10:12:00 |
1569118320000 |
44.00 |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
532 |
2019-09-22 09:57:00 |
1569117420000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
533 |
2019-09-22 09:37:00 |
1569116220000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
534 |
2019-09-22 09:26:00 |
1569115560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
535 |
2019-09-22 09:22:00 |
1569115320000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
536 |
2019-09-22 09:18:00 |
1569115080000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
537 |
2019-09-22 08:56:00 |
1569113760000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
538 |
2019-09-22 08:49:00 |
1569113340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
539 |
2019-09-22 08:37:00 |
1569112620000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
540 |
2019-09-22 08:29:00 |
1569112140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
541 |
2019-09-22 08:25:00 |
1569111900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
542 |
2019-09-22 08:08:00 |
1569110880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
543 |
2019-09-22 08:04:00 |
1569110640000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
544 |
2019-09-22 07:48:00 |
1569109680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
545 |
2019-09-22 07:45:00 |
1569109500000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
546 |
2019-09-22 07:33:00 |
1569108780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
547 |
2019-09-22 07:26:00 |
1569108360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
548 |
2019-09-22 07:19:00 |
1569107940000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
549 |
2019-09-22 07:08:00 |
1569107280000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
550 |
2019-09-22 07:04:00 |
1569107040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
551 |
2019-09-22 07:00:00 |
1569106800000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
552 |
2019-09-22 06:49:00 |
1569106140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
553 |
2019-09-22 06:42:00 |
1569105720000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
554 |
2019-09-22 06:38:00 |
1569105480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
555 |
2019-09-22 06:19:00 |
1569104340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
556 |
2019-09-22 06:16:00 |
1569104160000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
557 |
2019-09-22 06:08:00 |
1569103680000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
558 |
2019-09-22 06:05:00 |
1569103500000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
559 |
2019-09-22 06:01:00 |
1569103260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
560 |
2019-09-22 05:57:00 |
1569103020000 |
44.00 |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
561 |
2019-09-22 05:38:00 |
1569101880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
562 |
2019-09-22 05:34:00 |
1569101640000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
563 |
2019-09-22 05:26:00 |
1569101160000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
564 |
2019-09-22 05:22:00 |
1569100920000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
565 |
2019-09-22 05:14:00 |
1569100440000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
566 |
2019-09-22 05:02:00 |
1569099720000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
567 |
2019-09-22 04:58:00 |
1569099480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
568 |
2019-09-22 04:54:00 |
1569099240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
569 |
2019-09-22 04:49:00 |
1569098940000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
570 |
2019-09-22 04:45:00 |
1569098700000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
571 |
2019-09-22 04:40:00 |
1569098400000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
572 |
2019-09-22 04:36:00 |
1569098160000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
573 |
2019-09-22 04:23:00 |
1569097380000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
574 |
2019-09-22 04:18:00 |
1569097080000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
575 |
2019-09-22 04:10:00 |
1569096600000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
576 |
2019-09-22 03:52:00 |
1569095520000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
577 |
2019-09-22 03:38:00 |
1569094680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
578 |
2019-09-22 03:33:00 |
1569094380000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
579 |
2019-09-22 03:29:00 |
1569094140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
580 |
2019-09-22 03:24:00 |
1569093840000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
581 |
2019-09-22 03:15:00 |
1569093300000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
582 |
2019-09-22 03:10:00 |
1569093000000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
583 |
2019-09-22 02:22:00 |
1569090120000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
584 |
2019-09-22 02:10:00 |
1569089400000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
585 |
2019-09-22 01:59:00 |
1569088740000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
586 |
2019-09-22 01:53:00 |
1569088380000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
587 |
2019-09-22 01:42:00 |
1569087720000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
588 |
2019-09-22 01:21:00 |
1569086460000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
589 |
2019-09-22 01:08:00 |
1569085680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
590 |
2019-09-22 00:57:00 |
1569085020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
591 |
2019-09-22 00:53:00 |
1569084780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
592 |
2019-09-22 00:49:00 |
1569084540000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
593 |
2019-09-22 00:45:00 |
1569084300000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
594 |
2019-09-22 00:41:00 |
1569084060000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
595 |
2019-09-22 00:29:00 |
1569083340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
596 |
2019-09-22 00:21:00 |
1569082860000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
597 |
2019-09-22 00:13:00 |
1569082380000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
598 |
2019-09-22 00:09:00 |
1569082140000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
599 |
2019-09-22 00:02:00 |
1569081720000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
600 |
2019-09-21 23:58:00 |
1569081480000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
601 |
2019-09-21 23:45:00 |
1569080700000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
602 |
2019-09-21 23:33:00 |
1569079980000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
603 |
2019-09-21 23:09:00 |
1569078540000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
604 |
2019-09-21 23:05:00 |
1569078300000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
605 |
2019-09-21 23:01:00 |
1569078060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
606 |
2019-09-21 22:52:00 |
1569077520000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
607 |
2019-09-21 22:44:00 |
1569077040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
608 |
2019-09-21 22:36:00 |
1569076560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
609 |
2019-09-21 22:32:00 |
1569076320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
610 |
2019-09-21 22:28:00 |
1569076080000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
611 |
2019-09-21 22:16:00 |
1569075360000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
612 |
2019-09-21 22:05:00 |
1569074700000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
613 |
2019-09-21 22:01:00 |
1569074460000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
614 |
2019-09-21 21:26:00 |
1569072360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
615 |
2019-09-21 21:14:00 |
1569071640000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
616 |
2019-09-21 21:10:00 |
1569071400000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
617 |
2019-09-21 20:57:00 |
1569070620000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
618 |
2019-09-21 20:49:00 |
1569070140000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
619 |
2019-09-21 20:45:00 |
1569069900000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
620 |
2019-09-21 20:12:00 |
1569067920000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
621 |
2019-09-21 19:47:00 |
1569066420000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
622 |
2019-09-21 19:43:00 |
1569066180000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
623 |
2019-09-21 19:19:00 |
1569064740000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
624 |
2019-09-21 19:15:00 |
1569064500000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
625 |
2019-09-21 19:10:00 |
1569064200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
626 |
2019-09-21 19:01:00 |
1569063660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
627 |
2019-09-21 18:41:00 |
1569062460000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
628 |
2019-09-21 18:37:00 |
1569062220000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
629 |
2019-09-21 18:32:00 |
1569061920000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
630 |
2019-09-21 18:16:00 |
1569060960000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
631 |
2019-09-21 18:08:00 |
1569060480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
632 |
2019-09-21 18:00:00 |
1569060000000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
633 |
2019-09-21 17:52:00 |
1569059520000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
634 |
2019-09-21 17:43:00 |
1569058980000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
635 |
2019-09-21 17:38:00 |
1569058680000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
636 |
2019-09-21 17:34:00 |
1569058440000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
637 |
2019-09-21 17:29:00 |
1569058140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
638 |
2019-09-21 17:25:00 |
1569057900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
639 |
2019-09-21 17:20:00 |
1569057600000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
640 |
2019-09-21 17:16:00 |
1569057360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
641 |
2019-09-21 17:12:00 |
1569057120000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
642 |
2019-09-21 17:07:00 |
1569056820000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
643 |
2019-09-21 16:59:00 |
1569056340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
644 |
2019-09-21 16:31:00 |
1569054660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
645 |
2019-09-21 16:18:00 |
1569053880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
646 |
2019-09-21 15:58:00 |
1569052680000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
647 |
2019-09-21 15:49:00 |
1569052140000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
648 |
2019-09-21 15:45:00 |
1569051900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
649 |
2019-09-21 15:41:00 |
1569051660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
650 |
2019-09-21 15:16:00 |
1569050160000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
651 |
2019-09-21 15:12:00 |
1569049920000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
652 |
2019-09-21 14:59:00 |
1569049140000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
653 |
2019-09-21 14:51:00 |
1569048660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
654 |
2019-09-21 14:46:00 |
1569048360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
655 |
2019-09-21 14:41:00 |
1569048060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
656 |
2019-09-21 14:32:00 |
1569047520000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
657 |
2019-09-21 14:28:00 |
1569047280000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
658 |
2019-09-21 14:19:00 |
1569046740000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
659 |
2019-09-21 14:14:00 |
1569046440000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
660 |
2019-09-21 14:10:00 |
1569046200000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
661 |
2019-09-21 14:06:00 |
1569045960000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
662 |
2019-09-21 14:01:00 |
1569045660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
663 |
2019-09-21 13:41:00 |
1569044460000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
664 |
2019-09-21 13:33:00 |
1569043980000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
665 |
2019-09-21 13:20:00 |
1569043200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
666 |
2019-09-21 13:12:00 |
1569042720000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
667 |
2019-09-21 12:56:00 |
1569041760000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
668 |
2019-09-21 12:36:00 |
1569040560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
669 |
2019-09-21 12:24:00 |
1569039840000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
670 |
2019-09-21 12:19:00 |
1569039540000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
671 |
2019-09-21 12:15:00 |
1569039300000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
672 |
2019-09-21 12:10:00 |
1569039000000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
673 |
2019-09-21 12:06:00 |
1569038760000 |
44.00 |
15.50 |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
674 |
2019-09-21 11:49:00 |
1569037740000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
675 |
2019-09-21 11:45:00 |
1569037500000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
676 |
2019-09-21 11:40:00 |
1569037200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
677 |
2019-09-21 11:36:00 |
1569036960000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
678 |
2019-09-21 11:20:00 |
1569036000000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
679 |
2019-09-21 11:12:00 |
1569035520000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
680 |
2019-09-21 11:07:00 |
1569035220000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
681 |
2019-09-21 10:59:00 |
1569034740000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
682 |
2019-09-21 10:51:00 |
1569034260000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
683 |
2019-09-21 10:47:00 |
1569034020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
684 |
2019-09-21 10:38:00 |
1569033480000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
685 |
2019-09-21 10:22:00 |
1569032520000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
686 |
2019-09-21 10:14:00 |
1569032040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
687 |
2019-09-21 10:06:00 |
1569031560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
688 |
2019-09-21 09:53:00 |
1569030780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
689 |
2019-09-21 09:34:00 |
1569029640000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
690 |
2019-09-21 09:21:00 |
1569028860000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
691 |
2019-09-21 09:13:00 |
1569028380000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
692 |
2019-09-21 09:01:00 |
1569027660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
693 |
2019-09-21 08:56:00 |
1569027360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
694 |
2019-09-21 08:48:00 |
1569026880000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
695 |
2019-09-21 08:43:00 |
1569026580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
696 |
2019-09-21 07:40:00 |
1569022800000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
697 |
2019-09-21 07:27:00 |
1569022020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
698 |
2019-09-21 07:23:00 |
1569021780000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
699 |
2019-09-21 07:19:00 |
1569021540000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
700 |
2019-09-21 07:16:00 |
1569021360000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
701 |
2019-09-21 06:54:00 |
1569020040000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
702 |
2019-09-21 06:46:00 |
1569019560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
703 |
2019-09-21 06:35:00 |
1569018900000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
704 |
2019-09-21 06:31:00 |
1569018660000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
705 |
2019-09-21 06:24:00 |
1569018240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
706 |
2019-09-21 06:20:00 |
1569018000000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
707 |
2019-09-21 05:54:00 |
1569016440000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
708 |
2019-09-21 05:50:00 |
1569016200000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
709 |
2019-09-21 05:41:00 |
1569015660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
710 |
2019-09-21 05:35:00 |
1569015300000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
711 |
2019-09-21 05:31:00 |
1569015060000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
712 |
2019-09-21 05:26:00 |
1569014760000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
713 |
2019-09-21 05:15:00 |
1569014100000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
714 |
2019-09-21 05:07:00 |
1569013620000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
715 |
2019-09-21 04:33:00 |
1569011580000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
716 |
2019-09-21 04:29:00 |
1569011340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
717 |
2019-09-21 04:09:00 |
1569010140000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
718 |
2019-09-21 04:02:00 |
1569009720000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
719 |
2019-09-21 03:54:00 |
1569009240000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
720 |
2019-09-21 03:50:00 |
1569009000000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
721 |
2019-09-21 03:42:00 |
1569008520000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
722 |
2019-09-21 03:34:00 |
1569008040000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
723 |
2019-09-21 03:22:00 |
1569007320000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
724 |
2019-09-21 03:01:00 |
1569006060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
725 |
2019-09-21 02:56:00 |
1569005760000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
726 |
2019-09-21 02:52:00 |
1569005520000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
727 |
2019-09-21 02:48:00 |
1569005280000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
728 |
2019-09-21 02:36:00 |
1569004560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
729 |
2019-09-21 02:27:00 |
1569004020000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
730 |
2019-09-21 02:11:00 |
1569003060000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
731 |
2019-09-21 01:59:00 |
1569002340000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
732 |
2019-09-21 01:55:00 |
1569002100000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
733 |
2019-09-21 01:51:00 |
1569001860000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
734 |
2019-09-21 01:38:00 |
1569001080000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
735 |
2019-09-21 01:07:00 |
1568999220000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
736 |
2019-09-21 00:54:00 |
1568998440000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
737 |
2019-09-21 00:41:00 |
1568997660000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
738 |
2019-09-21 00:37:00 |
1568997420000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
739 |
2019-09-21 00:32:00 |
1568997120000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
740 |
2019-09-21 00:27:00 |
1568996820000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
741 |
2019-09-21 00:06:00 |
1568995560000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
742 |
2019-09-20 23:57:00 |
1568995020000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
743 |
2019-09-20 23:41:00 |
1568994060000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
744 |
2019-09-20 23:33:00 |
1568993580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
745 |
2019-09-20 23:19:00 |
1568992740000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
746 |
2019-09-20 23:06:00 |
1568991960000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
747 |
2019-09-20 22:56:00 |
1568991360000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
748 |
2019-09-20 22:39:00 |
1568990340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
749 |
2019-09-20 22:31:00 |
1568989860000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
750 |
2019-09-20 22:26:00 |
1568989560000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
751 |
2019-09-20 22:21:00 |
1568989260000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
752 |
2019-09-20 22:16:00 |
1568988960000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
753 |
2019-09-20 21:58:00 |
1568987880000 |
43.00↓ |
15.25↓ |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
754 |
2019-09-20 21:49:00 |
1568987340000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
755 |
2019-09-20 17:01:00 |
1568970060000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
756 |
2019-09-20 10:18:00 |
1568945880000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
757 |
2019-09-20 09:33:00 |
1568943180000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
758 |
2019-09-20 06:29:00 |
1568932140000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
759 |
2019-09-20 06:13:00 |
1568931180000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
760 |
2019-09-20 05:13:00 |
1568927580000 |
44.00 |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
761 |
2019-09-20 04:23:00 |
1568924580000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
762 |
2019-09-20 03:04:00 |
1568919840000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
763 |
2019-09-20 01:46:00 |
1568915160000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
764 |
2019-09-20 01:14:00 |
1568913240000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
765 |
2019-09-20 00:57:00 |
1568912220000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
766 |
2019-09-20 00:26:00 |
1568910360000 |
45.50↑ |
15.50 |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
767 |
2019-09-19 23:52:00 |
1568908320000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
768 |
2019-09-19 21:43:00 |
1568900580000 |
43.50↑ |
15.25 |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
769 |
2019-09-19 21:27:00 |
1568899620000 |
42.50↓ |
15.25↓ |
1.04 |
2.24 |
91.52 |
1.00 |
0.95 |
0.95 |
770 |
2019-09-19 20:57:00 |
1568897820000 |
44.00↑ |
15.50↑ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
771 |
2019-09-19 17:02:00 |
1568883720000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
772 |
2019-09-19 09:07:00 |
1568855220000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
773 |
2019-09-19 06:48:00 |
1568846880000 |
45.50↑ |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
774 |
2019-09-19 06:31:00 |
1568845860000 |
43.50↓ |
15.25↓ |
1.04 |
2.19 |
91.57 |
1.03 |
0.95 |
0.95 |
775 |
2019-09-19 06:00:00 |
1568844000000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
776 |
2019-09-19 04:41:00 |
1568839260000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
777 |
2019-09-19 03:57:00 |
1568836620000 |
45.50↑ |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
778 |
2019-09-19 03:40:00 |
1568835600000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
779 |
2019-09-19 02:35:00 |
1568831700000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
780 |
2019-09-19 02:20:00 |
1568830800000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
781 |
2019-09-19 01:17:00 |
1568827020000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
782 |
2019-09-19 01:01:00 |
1568826060000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
783 |
2019-09-19 00:14:00 |
1568823240000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
784 |
2019-09-18 23:59:00 |
1568822340000 |
45.00↑ |
15.50↑ |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
785 |
2019-09-18 22:59:00 |
1568818740000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
786 |
2019-09-18 21:39:00 |
1568813940000 |
46.00↑ |
15.50 |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
787 |
2019-09-18 20:38:00 |
1568810280000 |
44.50↓ |
15.50 |
1.04 |
2.14 |
91.70 |
1.05 |
0.95 |
0.95 |
788 |
2019-09-18 20:21:00 |
1568809260000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
789 |
2019-09-18 12:13:00 |
1568779980000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
790 |
2019-09-18 11:25:00 |
1568777100000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
791 |
2019-09-18 09:40:00 |
1568770800000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
792 |
2019-09-18 09:22:00 |
1568769720000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
793 |
2019-09-18 07:30:00 |
1568763000000 |
44.50↓ |
15.25 |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
794 |
2019-09-18 06:40:00 |
1568760000000 |
45.50↑ |
15.25 |
1.04 |
2.09 |
91.65 |
1.08 |
0.95 |
0.95 |
795 |
2019-09-18 05:24:00 |
1568755440000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
796 |
2019-09-18 04:36:00 |
1568752560000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
797 |
2019-09-18 03:51:00 |
1568749860000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
798 |
2019-09-18 03:37:00 |
1568749020000 |
45.00↑ |
15.50↑ |
1.04 |
2.12 |
91.73 |
1.06 |
0.95 |
0.95 |
799 |
2019-09-18 03:21:00 |
1568748060000 |
41.50↓ |
15.25 |
1.04 |
2.29 |
91.47 |
0.98 |
0.95 |
0.95 |
800 |
2019-09-18 03:07:00 |
1568747220000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
801 |
2019-09-18 01:16:00 |
1568740560000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
802 |
2019-09-18 00:00:00 |
1568736000000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
803 |
2019-09-17 23:29:00 |
1568734140000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
804 |
2019-09-17 23:15:00 |
1568733300000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
805 |
2019-09-17 12:27:00 |
1568694420000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
806 |
2019-09-17 12:09:00 |
1568693340000 |
45.50↑ |
15.50 |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
807 |
2019-09-17 09:19:00 |
1568683140000 |
44.00↓ |
15.50↓ |
1.04 |
2.17 |
91.68 |
1.04 |
0.95 |
0.95 |
808 |
2019-09-17 09:03:00 |
1568682180000 |
44.50↓ |
15.75↑ |
1.04 |
2.15 |
91.79 |
1.05 |
0.95 |
0.95 |
809 |
2019-09-17 08:34:00 |
1568680440000 |
45.50↑ |
15.50↑ |
1.04 |
2.10 |
91.75 |
1.08 |
0.95 |
0.95 |
810 |
2019-09-17 08:18:00 |
1568679480000 |
43.00↓ |
15.25 |
1.04 |
2.21 |
91.54 |
1.02 |
0.95 |
0.95 |
811 |
2019-09-17 06:40:00 |
1568673600000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
812 |
2019-09-17 05:54:00 |
1568670840000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
813 |
2019-09-17 05:37:00 |
1568669820000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
814 |
2019-09-17 05:21:00 |
1568668860000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
815 |
2019-09-17 04:09:00 |
1568664540000 |
44.50↓ |
15.25↓ |
1.04 |
2.14 |
91.61 |
1.05 |
0.95 |
0.95 |
816 |
2019-09-17 03:04:00 |
1568660640000 |
46.00↑ |
15.50↑ |
1.04 |
2.07 |
91.77 |
1.09 |
0.95 |
0.95 |
817 |
2019-09-16 21:23:00 |
1568640180000 |
44.00↓ |
15.25↓ |
1.04 |
2.16 |
91.59 |
1.04 |
0.95 |
0.95 |
818 |
2019-09-16 20:53:00 |
1568638380000 |
44.50↑ |
15.75 |
1.04 |
2.15 |
91.79 |
1.05 |
0.95 |
0.95 |
819 |
2019-09-16 20:35:00 |
1568637300000 |
43.50↑ |
15.75↑ |
1.04 |
2.19 |
91.75 |
1.03 |
0.95 |
0.95 |
820 |
2019-09-16 20:19:00 |
1568636340000 |
42.50↑ |
15.50↑ |
1.04↓ |
2.24 |
91.61 |
1.00 |
0.95 |
0.95 |
821 |
2019-09-16 20:06:00 |
1568635560000 |
38.00↑ |
14.75↑ |
1.05 |
2.51 |
91.01 |
0.90 |
0.96 |
0.96 |
822 |
2019-09-16 19:49:00 |
1568634540000 |
33.00↑ |
14.25↑ |
1.05↓ |
2.88 |
90.46 |
0.78 |
0.96 |
0.95 |
823 |
2019-09-16 19:34:00 |
1568633640000 |
29.50↑ |
13.75↑ |
1.06↓ |
3.23 |
89.85 |
0.70 |
0.97 |
0.95 |
824 |
2019-09-16 19:20:00 |
1568632800000 |
26.00↑ |
12.50 |
1.07↓ |
3.65 |
88.75 |
0.61 |
0.97 |
0.95 |
825 |
2019-09-16 17:45:00 |
1568627100000 |
24.50↑ |
12.50↑ |
1.08 |
3.90 |
88.46 |
0.58 |
0.98 |
0.96 |
826 |
2019-09-16 17:31:00 |
1568626260000 |
24.00 |
12.25↓ |
1.08 |
3.97 |
88.25 |
0.57 |
0.98 |
0.95 |
827 |
2019-09-16 16:45:00 |
1568623500000 |
24.00↑ |
12.50↑ |
1.08↓ |
3.98 |
88.39 |
0.57 |
0.98 |
0.95 |
828 |
2019-09-16 16:30:00 |
1568622600000 |
21.50↑ |
12.25↑ |
1.09 |
4.45 |
87.74 |
0.51 |
0.99 |
0.96 |
829 |
2019-09-16 16:12:00 |
1568621520000 |
21.00↑ |
11.75↑ |
1.09↓ |
4.53 |
87.36 |
0.50 |
0.99 |
0.95 |
830 |
2019-09-16 15:44:00 |
1568619840000 |
20.00↑ |
10.75↑ |
1.10 |
4.75 |
86.41 |
0.47 |
1.00 |
0.95 |
831 |
2019-09-16 15:27:00 |
1568618820000 |
19.75↑ |
10.50↑ |
1.10↓ |
4.80 |
86.17 |
0.47 |
1.00 |
0.95 |
832 |
2019-09-16 15:14:00 |
1568618040000 |
19.25↑ |
10.25↑ |
1.11↓ |
4.95 |
85.77 |
0.46 |
1.01 |
0.95 |
833 |
2019-09-16 14:56:00 |
1568616960000 |
17.75 |
9.60↑ |
1.12↓ |
5.35 |
84.76 |
0.42 |
1.02 |
0.95 |
834 |
2019-09-16 14:40:00 |
1568616000000 |
17.75↑ |
9.00↑ |
1.13↓ |
5.35 |
84.09 |
0.42 |
1.03 |
0.95 |
835 |
2019-09-13 02:02:00 |
1568311320000 |
17.50↑ |
8.85↑ |
1.14 |
5.46 |
83.76 |
0.41 |
1.04 |
0.95 |
836 |
2019-09-13 01:31:00 |
1568309460000 |
17.00↑ |
8.80↑ |
1.14↓ |
5.60 |
83.57 |
0.40 |
1.04 |
0.95 |
837 |
2019-09-13 01:16:00 |
1568308560000 |
16.25↑ |
8.65↑ |
1.15 |
5.88 |
83.08 |
0.38 |
1.05 |
0.96 |
838 |
2019-09-13 00:45:00 |
1568306700000 |
15.75↑ |
8.55↑ |
1.15 |
6.05 |
82.81 |
0.37 |
1.05 |
0.95 |
839 |
2019-09-12 23:26:00 |
1568301960000 |
15.25↑ |
8.45↑ |
1.15↓ |
6.22 |
82.54 |
0.36 |
1.05 |
0.95 |
840 |
2019-09-12 23:10:00 |
1568301000000 |
15.00↑ |
8.30↑ |
1.16↓ |
6.35 |
82.16 |
0.35 |
1.06 |
0.95 |
841 |
2019-09-12 21:22:00 |
1568294520000 |
14.50 |
8.10 |
1.17 |
6.59 |
81.62 |
0.34 |
1.07 |
0.95 |