平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-16 02:40:00 |
1571164800000 |
1.51 |
3.90 |
7.47↑ |
62.92 |
12.72 |
0.90 |
1.19 |
0.95 |
2 |
2019-10-16 02:38:00 |
1571164680000 |
1.51 |
3.90 |
7.42↓ |
62.87 |
12.79 |
0.90 |
1.19 |
0.95 |
3 |
2019-10-16 02:37:00 |
1571164620000 |
1.51 |
3.90 |
7.43↑ |
62.88 |
12.78 |
0.90 |
1.19 |
0.95 |
4 |
2019-10-16 02:31:00 |
1571164260000 |
1.51 |
3.90 |
7.42↑ |
62.87 |
12.79 |
0.90 |
1.19 |
0.95 |
5 |
2019-10-16 02:27:00 |
1571164020000 |
1.51 |
3.90 |
7.41↑ |
62.86 |
12.81 |
0.90 |
1.18 |
0.95 |
6 |
2019-10-16 02:25:00 |
1571163900000 |
1.51 |
3.90 |
7.38↑ |
62.82 |
12.85 |
0.90 |
1.18 |
0.95 |
7 |
2019-10-16 02:15:00 |
1571163300000 |
1.51 |
3.90↓ |
7.37↑ |
62.81 |
12.87 |
0.90 |
1.18 |
0.95 |
8 |
2019-10-16 02:09:00 |
1571162940000 |
1.51 |
3.91 |
7.36↑ |
62.84 |
12.89 |
0.90 |
1.18 |
0.95 |
9 |
2019-10-16 02:01:00 |
1571162460000 |
1.51 |
3.91 |
7.35↓ |
62.83 |
12.91 |
0.90 |
1.17 |
0.95 |
10 |
2019-10-16 01:59:00 |
1571162340000 |
1.51 |
3.91 |
7.36↑ |
62.84 |
12.89 |
0.90 |
1.18 |
0.95 |
11 |
2019-10-16 01:52:00 |
1571161920000 |
1.51 |
3.91 |
7.35↓ |
62.83 |
12.91 |
0.90 |
1.17 |
0.95 |
12 |
2019-10-16 01:48:00 |
1571161680000 |
1.51 |
3.91 |
7.36↑ |
62.84 |
12.89 |
0.90 |
1.18 |
0.95 |
13 |
2019-10-16 01:47:00 |
1571161620000 |
1.51 |
3.91 |
7.35↑ |
62.83 |
12.91 |
0.90 |
1.17 |
0.95 |
14 |
2019-10-16 01:43:00 |
1571161380000 |
1.51 |
3.91 |
7.34↑ |
62.82 |
12.92 |
0.90 |
1.17 |
0.95 |
15 |
2019-10-16 01:34:00 |
1571160840000 |
1.51 |
3.91↓ |
7.32 |
62.80 |
12.95 |
0.90 |
1.17 |
0.95 |
16 |
2019-10-16 01:22:00 |
1571160120000 |
1.51 |
3.92 |
7.32↑ |
62.83 |
12.96 |
0.90 |
1.17 |
0.95 |
17 |
2019-10-16 01:21:00 |
1571160060000 |
1.51 |
3.92 |
7.31↑ |
62.82 |
12.98 |
0.90 |
1.17 |
0.95 |
18 |
2019-10-16 01:07:00 |
1571159220000 |
1.51 |
3.92 |
7.30↑ |
62.81 |
12.99 |
0.90 |
1.17 |
0.95 |
19 |
2019-10-16 01:02:00 |
1571158920000 |
1.51 |
3.92 |
7.27↑ |
62.78 |
13.04 |
0.90 |
1.16 |
0.95 |
20 |
2019-10-16 00:57:00 |
1571158620000 |
1.51 |
3.92 |
7.26↓ |
62.77 |
13.05 |
0.90 |
1.16 |
0.95 |
21 |
2019-10-16 00:47:00 |
1571158020000 |
1.51 |
3.92 |
7.27↑ |
62.78 |
13.04 |
0.90 |
1.16 |
0.95 |
22 |
2019-10-16 00:42:00 |
1571157720000 |
1.51 |
3.92 |
7.26↓ |
62.77 |
13.05 |
0.90 |
1.16 |
0.95 |
23 |
2019-10-16 00:39:00 |
1571157540000 |
1.51 |
3.92 |
7.27↑ |
62.78 |
13.04 |
0.90 |
1.16 |
0.95 |
24 |
2019-10-16 00:36:00 |
1571157360000 |
1.51 |
3.92↓ |
7.26 |
62.77 |
13.05 |
0.90 |
1.16 |
0.95 |
25 |
2019-10-16 00:34:00 |
1571157240000 |
1.51 |
3.93↑ |
7.26 |
62.81 |
13.06 |
0.90 |
1.16 |
0.95 |
26 |
2019-10-16 00:32:00 |
1571157120000 |
1.51 |
3.92↓ |
7.26 |
62.77 |
13.05 |
0.90 |
1.16 |
0.95 |
27 |
2019-10-16 00:25:00 |
1571156700000 |
1.51 |
3.93 |
7.26↑ |
62.81 |
13.06 |
0.90 |
1.16 |
0.95 |
28 |
2019-10-16 00:23:00 |
1571156580000 |
1.51 |
3.93 |
7.25↓ |
62.79 |
13.08 |
0.90 |
1.16 |
0.95 |
29 |
2019-10-16 00:18:00 |
1571156280000 |
1.51 |
3.93 |
7.26↑ |
62.81 |
13.06 |
0.90 |
1.16 |
0.95 |
30 |
2019-10-15 23:57:00 |
1571155020000 |
1.51 |
3.93 |
7.25↓ |
62.79 |
13.08 |
0.90 |
1.16 |
0.95 |
31 |
2019-10-15 23:50:00 |
1571154600000 |
1.51 |
3.93 |
7.32↓ |
62.87 |
12.97 |
0.90 |
1.17 |
0.95 |
32 |
2019-10-15 23:47:00 |
1571154420000 |
1.51 |
3.93 |
7.33↑ |
62.88 |
12.95 |
0.90 |
1.17 |
0.95 |
33 |
2019-10-15 23:40:00 |
1571154000000 |
1.51 |
3.93 |
7.32↓ |
62.87 |
12.97 |
0.90 |
1.17 |
0.95 |
34 |
2019-10-15 23:35:00 |
1571153700000 |
1.51 |
3.93 |
7.33↓ |
62.88 |
12.95 |
0.90 |
1.17 |
0.95 |
35 |
2019-10-15 23:32:00 |
1571153520000 |
1.51 |
3.93 |
7.34↑ |
62.90 |
12.94 |
0.90 |
1.17 |
0.95 |
36 |
2019-10-15 23:28:00 |
1571153280000 |
1.51 |
3.93 |
7.33↓ |
62.88 |
12.95 |
0.90 |
1.17 |
0.95 |
37 |
2019-10-15 23:26:00 |
1571153160000 |
1.51 |
3.93 |
7.34↑ |
62.90 |
12.94 |
0.90 |
1.17 |
0.95 |
38 |
2019-10-15 23:12:00 |
1571152320000 |
1.51 |
3.93 |
7.32↑ |
62.87 |
12.97 |
0.90 |
1.17 |
0.95 |
39 |
2019-10-15 22:52:00 |
1571151120000 |
1.51 |
3.93 |
7.31↑ |
62.86 |
12.99 |
0.90 |
1.17 |
0.95 |
40 |
2019-10-15 22:41:00 |
1571150460000 |
1.51 |
3.93 |
7.30↑ |
62.85 |
13.00 |
0.90 |
1.17 |
0.95 |
41 |
2019-10-15 22:12:00 |
1571148720000 |
1.51 |
3.93 |
7.28↑ |
62.83 |
13.03 |
0.90 |
1.16 |
0.95 |
42 |
2019-10-15 21:59:00 |
1571147940000 |
1.51 |
3.93 |
7.27↑ |
62.82 |
13.05 |
0.90 |
1.16 |
0.95 |
43 |
2019-10-15 21:57:00 |
1571147820000 |
1.51 |
3.93↓ |
7.25↑ |
62.79 |
13.08 |
0.90 |
1.16 |
0.95 |
44 |
2019-10-15 21:51:00 |
1571147460000 |
1.51 |
3.94 |
7.24↑ |
62.82 |
13.10 |
0.90 |
1.16 |
0.95 |
45 |
2019-10-15 21:45:00 |
1571147100000 |
1.51 |
3.94↑ |
7.23↑ |
62.81 |
13.12 |
0.90 |
1.16 |
0.95 |
46 |
2019-10-15 21:43:00 |
1571146980000 |
1.51 |
3.93↓ |
7.22↓ |
62.76 |
13.13 |
0.90 |
1.15 |
0.95 |
47 |
2019-10-15 21:27:00 |
1571146020000 |
1.51 |
3.94 |
7.23↑ |
62.81 |
13.12 |
0.90 |
1.16 |
0.95 |
48 |
2019-10-15 21:27:00 |
1571146020000 |
1.51 |
3.94 |
7.22↓ |
62.80 |
13.13 |
0.90 |
1.15 |
0.95 |
49 |
2019-10-15 21:11:00 |
1571145060000 |
1.51 |
3.94↑ |
7.23↑ |
62.81 |
13.12 |
0.90 |
1.16 |
0.95 |
50 |
2019-10-15 21:09:00 |
1571144940000 |
1.51 |
3.93↑ |
7.19↑ |
62.73 |
13.17 |
0.90 |
1.15 |
0.95 |
51 |
2019-10-15 21:07:00 |
1571144820000 |
1.51 |
3.92 |
7.18↓ |
62.68 |
13.18 |
0.90 |
1.15 |
0.95 |
52 |
2019-10-15 21:01:00 |
1571144460000 |
1.51 |
3.92 |
7.19↑ |
62.69 |
13.17 |
0.90 |
1.15 |
0.95 |
53 |
2019-10-15 20:55:00 |
1571144100000 |
1.51↓ |
3.92 |
7.18↑ |
62.68 |
13.18 |
0.90 |
1.15 |
0.95 |
54 |
2019-10-15 20:54:00 |
1571144040000 |
1.52 |
3.92 |
7.16↑ |
62.50 |
13.27 |
0.90 |
1.14 |
0.95 |
55 |
2019-10-15 20:41:00 |
1571143260000 |
1.52 |
3.92 |
7.15↑ |
62.49 |
13.28 |
0.90 |
1.14 |
0.95 |
56 |
2019-10-15 20:32:00 |
1571142720000 |
1.52 |
3.92↓ |
7.14↓ |
62.48 |
13.30 |
0.90 |
1.14 |
0.95 |
57 |
2019-10-15 20:15:00 |
1571141700000 |
1.52 |
3.93 |
7.15↑ |
62.53 |
13.29 |
0.90 |
1.14 |
0.95 |
58 |
2019-10-15 20:09:00 |
1571141340000 |
1.52 |
3.93 |
7.14↑ |
62.51 |
13.31 |
0.90 |
1.14 |
0.95 |
59 |
2019-10-15 19:58:00 |
1571140680000 |
1.52 |
3.93↑ |
7.13↓ |
62.50 |
13.32 |
0.90 |
1.14 |
0.95 |
60 |
2019-10-15 19:53:00 |
1571140380000 |
1.52 |
3.92↓ |
7.14 |
62.48 |
13.30 |
0.90 |
1.14 |
0.95 |
61 |
2019-10-15 19:42:00 |
1571139720000 |
1.52 |
3.93 |
7.14↑ |
62.51 |
13.31 |
0.90 |
1.14 |
0.95 |
62 |
2019-10-15 19:24:00 |
1571138640000 |
1.52 |
3.93 |
7.13↑ |
62.50 |
13.32 |
0.90 |
1.14 |
0.95 |
63 |
2019-10-15 19:22:00 |
1571138520000 |
1.52 |
3.93 |
7.12↓ |
62.49 |
13.34 |
0.90 |
1.14 |
0.95 |
64 |
2019-10-15 19:17:00 |
1571138220000 |
1.52 |
3.93 |
7.13↑ |
62.50 |
13.32 |
0.90 |
1.14 |
0.95 |
65 |
2019-10-15 19:07:00 |
1571137620000 |
1.52 |
3.93 |
7.11↑ |
62.48 |
13.36 |
0.90 |
1.14 |
0.95 |
66 |
2019-10-15 19:02:00 |
1571137320000 |
1.52 |
3.93 |
7.10↑ |
62.47 |
13.37 |
0.90 |
1.13 |
0.95 |
67 |
2019-10-15 18:58:00 |
1571137080000 |
1.52 |
3.93 |
7.09↑ |
62.45 |
13.39 |
0.90 |
1.13 |
0.95 |
68 |
2019-10-15 18:54:00 |
1571136840000 |
1.52 |
3.93↑ |
7.08↓ |
62.44 |
13.41 |
0.90 |
1.13 |
0.95 |
69 |
2019-10-15 18:52:00 |
1571136720000 |
1.52 |
3.92 |
7.13↑ |
62.46 |
13.32 |
0.90 |
1.14 |
0.95 |
70 |
2019-10-15 18:39:00 |
1571135940000 |
1.52 |
3.92↓ |
7.12↑ |
62.45 |
13.33 |
0.90 |
1.14 |
0.95 |
71 |
2019-10-15 18:21:00 |
1571134860000 |
1.52 |
3.93 |
7.10↑ |
62.47 |
13.37 |
0.90 |
1.13 |
0.95 |
72 |
2019-10-15 18:11:00 |
1571134260000 |
1.52 |
3.93 |
7.08↑ |
62.44 |
13.41 |
0.90 |
1.13 |
0.95 |
73 |
2019-10-15 18:03:00 |
1571133780000 |
1.52 |
3.93↓ |
7.06↑ |
62.42 |
13.44 |
0.90 |
1.13 |
0.95 |
74 |
2019-10-15 17:55:00 |
1571133300000 |
1.52 |
3.94 |
6.99↑ |
62.37 |
13.56 |
0.90 |
1.12 |
0.95 |
75 |
2019-10-15 17:48:00 |
1571132880000 |
1.52 |
3.94 |
6.97↑ |
62.35 |
13.60 |
0.90 |
1.11 |
0.95 |
76 |
2019-10-15 17:44:00 |
1571132640000 |
1.52 |
3.94↓ |
6.96↑ |
62.34 |
13.61 |
0.90 |
1.11 |
0.95 |
77 |
2019-10-15 17:40:00 |
1571132400000 |
1.52 |
3.96 |
6.88↑ |
62.31 |
13.77 |
0.90 |
1.10 |
0.95 |
78 |
2019-10-15 17:39:00 |
1571132340000 |
1.52 |
3.96 |
6.87↑ |
62.30 |
13.78 |
0.90 |
1.10 |
0.95 |
79 |
2019-10-15 17:36:00 |
1571132160000 |
1.52 |
3.96 |
6.86↑ |
62.29 |
13.80 |
0.90 |
1.10 |
0.95 |
80 |
2019-10-15 17:25:00 |
1571131500000 |
1.52 |
3.96↑ |
6.85↑ |
62.28 |
13.82 |
0.90 |
1.09 |
0.95 |
81 |
2019-10-15 17:24:00 |
1571131440000 |
1.52↓ |
3.95 |
6.82 |
62.20 |
13.86 |
0.90 |
1.09 |
0.95 |
82 |
2019-10-15 17:23:00 |
1571131380000 |
1.53 |
3.95 |
6.82↑ |
62.05 |
13.92 |
0.91 |
1.09 |
0.95 |
83 |
2019-10-15 17:21:00 |
1571131260000 |
1.53 |
3.95 |
6.81↓ |
62.03 |
13.94 |
0.91 |
1.09 |
0.95 |
84 |
2019-10-15 17:08:00 |
1571130480000 |
1.53 |
3.95 |
6.82↑ |
62.05 |
13.92 |
0.91 |
1.09 |
0.95 |
85 |
2019-10-15 17:06:00 |
1571130360000 |
1.53 |
3.95 |
6.80↓ |
62.02 |
13.95 |
0.91 |
1.09 |
0.95 |
86 |
2019-10-15 17:03:00 |
1571130180000 |
1.53 |
3.95 |
6.81↑ |
62.03 |
13.94 |
0.91 |
1.09 |
0.95 |
87 |
2019-10-15 16:51:00 |
1571129460000 |
1.53 |
3.95↑ |
6.80↑ |
62.02 |
13.95 |
0.91 |
1.09 |
0.95 |
88 |
2019-10-15 16:40:00 |
1571128800000 |
1.53 |
3.94 |
6.76↑ |
61.93 |
14.02 |
0.91 |
1.08 |
0.95 |
89 |
2019-10-15 16:39:00 |
1571128740000 |
1.53 |
3.94↑ |
6.75 |
61.92 |
14.04 |
0.91 |
1.08 |
0.95 |
90 |
2019-10-15 16:33:00 |
1571128380000 |
1.53 |
3.93↓ |
6.75 |
61.88 |
14.03 |
0.91 |
1.08 |
0.95 |
91 |
2019-10-15 16:15:00 |
1571127300000 |
1.53 |
3.94 |
6.75↑ |
61.92 |
14.04 |
0.91 |
1.08 |
0.95 |
92 |
2019-10-15 16:11:00 |
1571127060000 |
1.53 |
3.94 |
6.74↑ |
61.91 |
14.05 |
0.91 |
1.08 |
0.95 |
93 |
2019-10-15 15:56:00 |
1571126160000 |
1.53 |
3.94↑ |
6.73↑ |
61.89 |
14.07 |
0.91 |
1.08 |
0.95 |
94 |
2019-10-15 15:46:00 |
1571125560000 |
1.53 |
3.93 |
6.71↑ |
61.83 |
14.10 |
0.91 |
1.07 |
0.95 |
95 |
2019-10-15 15:38:00 |
1571125080000 |
1.53 |
3.93 |
6.70↑ |
61.82 |
14.12 |
0.91 |
1.07 |
0.95 |
96 |
2019-10-15 15:09:00 |
1571123340000 |
1.53 |
3.93 |
6.69↑ |
61.80 |
14.13 |
0.91 |
1.07 |
0.95 |
97 |
2019-10-15 15:07:00 |
1571123220000 |
1.53 |
3.93 |
6.68↑ |
61.79 |
14.15 |
0.91 |
1.07 |
0.95 |
98 |
2019-10-15 14:54:00 |
1571122440000 |
1.53 |
3.93 |
6.66↑ |
61.76 |
14.19 |
0.91 |
1.06 |
0.95 |
99 |
2019-10-15 14:47:00 |
1571122020000 |
1.53 |
3.93 |
6.65↓ |
61.75 |
14.21 |
0.91 |
1.06 |
0.94 |
100 |
2019-10-15 14:29:00 |
1571120940000 |
1.53↓ |
3.93 |
6.66↑ |
61.76 |
14.19 |
0.91 |
1.06 |
0.95 |
101 |
2019-10-15 14:19:00 |
1571120340000 |
1.54 |
3.93 |
6.64↑ |
61.58 |
14.28 |
0.92 |
1.06 |
0.95 |
102 |
2019-10-15 14:11:00 |
1571119860000 |
1.54 |
3.93 |
6.63↓ |
61.57 |
14.30 |
0.92 |
1.06 |
0.95 |
103 |
2019-10-15 13:56:00 |
1571118960000 |
1.54 |
3.93 |
6.64↑ |
61.58 |
14.28 |
0.92 |
1.06 |
0.95 |
104 |
2019-10-15 13:53:00 |
1571118780000 |
1.54 |
3.93 |
6.63↓ |
61.57 |
14.30 |
0.92 |
1.06 |
0.95 |
105 |
2019-10-15 13:52:00 |
1571118720000 |
1.54↑ |
3.93 |
6.64↓ |
61.58 |
14.28 |
0.92 |
1.06 |
0.95 |
106 |
2019-10-15 13:45:00 |
1571118300000 |
1.53 |
3.93 |
6.65↓ |
61.75 |
14.21 |
0.91 |
1.06 |
0.94 |
107 |
2019-10-15 13:40:00 |
1571118000000 |
1.53 |
3.93 |
6.66↑ |
61.76 |
14.19 |
0.91 |
1.06 |
0.95 |
108 |
2019-10-15 13:35:00 |
1571117700000 |
1.53 |
3.93 |
6.65↑ |
61.75 |
14.21 |
0.91 |
1.06 |
0.94 |
109 |
2019-10-15 13:25:00 |
1571117100000 |
1.53 |
3.93 |
6.64↑ |
61.74 |
14.23 |
0.91 |
1.06 |
0.94 |
110 |
2019-10-15 13:17:00 |
1571116620000 |
1.53 |
3.93 |
6.63↑ |
61.73 |
14.24 |
0.91 |
1.06 |
0.94 |
111 |
2019-10-15 13:08:00 |
1571116080000 |
1.53 |
3.93 |
6.62↑ |
61.71 |
14.26 |
0.91 |
1.06 |
0.94 |
112 |
2019-10-15 12:50:00 |
1571115000000 |
1.53 |
3.93↓ |
6.61 |
61.70 |
14.28 |
0.91 |
1.06 |
0.94 |
113 |
2019-10-15 12:33:00 |
1571113980000 |
1.53 |
3.94 |
6.61↓ |
61.74 |
14.29 |
0.91 |
1.06 |
0.94 |
114 |
2019-10-15 12:22:00 |
1571113320000 |
1.53 |
3.94 |
6.62↑ |
61.75 |
14.27 |
0.91 |
1.06 |
0.94 |
115 |
2019-10-15 12:20:00 |
1571113200000 |
1.53 |
3.94 |
6.61↑ |
61.74 |
14.29 |
0.91 |
1.06 |
0.94 |
116 |
2019-10-15 12:12:00 |
1571112720000 |
1.53 |
3.94 |
6.60↑ |
61.72 |
14.31 |
0.91 |
1.05 |
0.94 |
117 |
2019-10-15 12:04:00 |
1571112240000 |
1.53 |
3.94 |
6.59↑ |
61.71 |
14.33 |
0.91 |
1.05 |
0.94 |
118 |
2019-10-15 11:57:00 |
1571111820000 |
1.53 |
3.94 |
6.58↓ |
61.70 |
14.35 |
0.91 |
1.05 |
0.94 |
119 |
2019-10-15 11:49:00 |
1571111340000 |
1.53 |
3.94↑ |
6.59↑ |
61.71 |
14.33 |
0.91 |
1.05 |
0.94 |
120 |
2019-10-15 11:40:00 |
1571110800000 |
1.53 |
3.93 |
6.56↑ |
61.63 |
14.37 |
0.91 |
1.05 |
0.94 |
121 |
2019-10-15 11:31:00 |
1571110260000 |
1.53 |
3.93 |
6.55↓ |
61.62 |
14.39 |
0.91 |
1.05 |
0.94 |
122 |
2019-10-15 11:25:00 |
1571109900000 |
1.53 |
3.93 |
6.56↑ |
61.63 |
14.37 |
0.91 |
1.05 |
0.94 |
123 |
2019-10-15 11:13:00 |
1571109180000 |
1.53↓ |
3.93↑ |
6.55↑ |
61.62 |
14.39 |
0.91 |
1.05 |
0.94 |
124 |
2019-10-15 11:01:00 |
1571108460000 |
1.54 |
3.92 |
6.53↑ |
61.40 |
14.48 |
0.92 |
1.04 |
0.95 |
125 |
2019-10-15 10:56:00 |
1571108160000 |
1.54 |
3.92 |
6.52↑ |
61.39 |
14.50 |
0.92 |
1.04 |
0.95 |
126 |
2019-10-15 10:39:00 |
1571107140000 |
1.54 |
3.92↑ |
6.51↑ |
61.37 |
14.52 |
0.92 |
1.04 |
0.95 |
127 |
2019-10-15 10:22:00 |
1571106120000 |
1.54 |
3.91 |
6.48↑ |
61.29 |
14.57 |
0.92 |
1.04 |
0.94 |
128 |
2019-10-15 10:01:00 |
1571104860000 |
1.54 |
3.91 |
6.47↑ |
61.28 |
14.59 |
0.92 |
1.03 |
0.94 |
129 |
2019-10-15 09:56:00 |
1571104560000 |
1.54 |
3.91 |
6.46↑ |
61.27 |
14.60 |
0.92 |
1.03 |
0.94 |
130 |
2019-10-15 09:47:00 |
1571104020000 |
1.54↓ |
3.91↑ |
6.45↑ |
61.25 |
14.62 |
0.92 |
1.03 |
0.94 |
131 |
2019-10-15 09:41:00 |
1571103660000 |
1.55 |
3.90 |
6.39↑ |
60.98 |
14.79 |
0.92 |
1.02 |
0.95 |
132 |
2019-10-15 09:39:00 |
1571103540000 |
1.55 |
3.90 |
6.38↑ |
60.96 |
14.81 |
0.92 |
1.02 |
0.94 |
133 |
2019-10-15 09:39:00 |
1571103540000 |
1.55 |
3.90↑ |
6.37 |
60.95 |
14.83 |
0.92 |
1.02 |
0.94 |
134 |
2019-10-15 09:37:00 |
1571103420000 |
1.55 |
3.89 |
6.37↑ |
60.91 |
14.82 |
0.92 |
1.02 |
0.94 |
135 |
2019-10-15 09:12:00 |
1571101920000 |
1.55 |
3.89 |
6.36↑ |
60.90 |
14.84 |
0.92 |
1.02 |
0.94 |
136 |
2019-10-15 09:06:00 |
1571101560000 |
1.55 |
3.89 |
6.35↓ |
60.88 |
14.86 |
0.92 |
1.01 |
0.94 |
137 |
2019-10-15 08:52:00 |
1571100720000 |
1.55 |
3.89↓ |
6.37↑ |
60.91 |
14.82 |
0.92 |
1.02 |
0.94 |
138 |
2019-10-15 07:05:00 |
1571094300000 |
1.55 |
3.90 |
6.36↓ |
60.93 |
14.85 |
0.92 |
1.02 |
0.94 |
139 |
2019-10-15 06:27:00 |
1571092020000 |
1.55 |
3.90 |
6.37↑ |
60.95 |
14.83 |
0.92 |
1.02 |
0.94 |
140 |
2019-10-15 06:15:00 |
1571091300000 |
1.55 |
3.90 |
6.35↑ |
60.92 |
14.87 |
0.92 |
1.01 |
0.94 |
141 |
2019-10-15 06:07:00 |
1571090820000 |
1.55 |
3.90 |
6.34↑ |
60.90 |
14.89 |
0.92 |
1.01 |
0.94 |
142 |
2019-10-15 05:45:00 |
1571089500000 |
1.55 |
3.90 |
6.33↑ |
60.89 |
14.91 |
0.92 |
1.01 |
0.94 |
143 |
2019-10-15 05:08:00 |
1571087280000 |
1.55 |
3.90↓ |
6.32 |
60.88 |
14.93 |
0.92 |
1.01 |
0.94 |
144 |
2019-10-15 04:45:00 |
1571085900000 |
1.55 |
3.91 |
6.32↓ |
60.91 |
14.94 |
0.92 |
1.01 |
0.94 |
145 |
2019-10-15 04:31:00 |
1571085060000 |
1.55 |
3.91 |
6.33↑ |
60.93 |
14.92 |
0.92 |
1.01 |
0.94 |
146 |
2019-10-15 04:19:00 |
1571084340000 |
1.55 |
3.91↓ |
6.32↓ |
60.91 |
14.94 |
0.92 |
1.01 |
0.94 |
147 |
2019-10-15 04:12:00 |
1571083920000 |
1.55 |
3.92 |
6.34↑ |
60.98 |
14.91 |
0.92 |
1.01 |
0.95 |
148 |
2019-10-15 03:54:00 |
1571082840000 |
1.55 |
3.92 |
6.33↑ |
60.97 |
14.93 |
0.92 |
1.01 |
0.94 |
149 |
2019-10-15 02:59:00 |
1571079540000 |
1.55 |
3.92 |
6.32↑ |
60.95 |
14.95 |
0.92 |
1.01 |
0.94 |
150 |
2019-10-15 02:09:00 |
1571076540000 |
1.55 |
3.92 |
6.31↑ |
60.94 |
14.97 |
0.92 |
1.01 |
0.94 |
151 |
2019-10-15 01:39:00 |
1571074740000 |
1.55 |
3.92↑ |
6.30↑ |
60.92 |
14.99 |
0.92 |
1.01 |
0.94 |
152 |
2019-10-15 00:59:00 |
1571072340000 |
1.55 |
3.91 |
6.29↑ |
60.87 |
15.00 |
0.92 |
1.01 |
0.94 |
153 |
2019-10-14 23:57:00 |
1571068620000 |
1.55 |
3.91 |
6.28↑ |
60.86 |
15.02 |
0.92 |
1.00 |
0.94 |
154 |
2019-10-14 23:37:00 |
1571067420000 |
1.55 |
3.91↑ |
6.27↑ |
60.84 |
15.04 |
0.92 |
1.00 |
0.94 |
155 |
2019-10-14 23:29:00 |
1571066940000 |
1.55 |
3.90↓ |
6.26 |
60.79 |
15.05 |
0.92 |
1.00 |
0.94 |
156 |
2019-10-14 23:15:00 |
1571066100000 |
1.55 |
3.91↑ |
6.26 |
60.83 |
15.06 |
0.92 |
1.00 |
0.94 |
157 |
2019-10-14 22:55:00 |
1571064900000 |
1.55 |
3.90↓ |
6.26 |
60.79 |
15.05 |
0.92 |
1.00 |
0.94 |
158 |
2019-10-14 22:38:00 |
1571063880000 |
1.55 |
3.91 |
6.26↑ |
60.83 |
15.06 |
0.92 |
1.00 |
0.94 |
159 |
2019-10-14 21:22:00 |
1571059320000 |
1.55 |
3.91 |
6.25↑ |
60.81 |
15.08 |
0.92 |
1.00 |
0.94 |
160 |
2019-10-14 21:14:00 |
1571058840000 |
1.55 |
3.91↑ |
6.24↑ |
60.80 |
15.10 |
0.92 |
1.00 |
0.94 |
161 |
2019-10-14 21:10:00 |
1571058600000 |
1.55 |
3.90 |
6.23↑ |
60.74 |
15.11 |
0.92 |
1.00 |
0.94 |
162 |
2019-10-14 20:14:00 |
1571055240000 |
1.55 |
3.90 |
6.22↑ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
163 |
2019-10-14 19:46:00 |
1571053560000 |
1.55 |
3.90 |
6.21↑ |
60.72 |
15.15 |
0.92 |
0.99 |
0.94 |
164 |
2019-10-14 19:16:00 |
1571051760000 |
1.55 |
3.90 |
6.20↓ |
60.70 |
15.18 |
0.92 |
0.99 |
0.94 |
165 |
2019-10-14 18:41:00 |
1571049660000 |
1.55 |
3.90 |
6.21↓ |
60.72 |
15.15 |
0.92 |
0.99 |
0.94 |
166 |
2019-10-14 18:40:00 |
1571049600000 |
1.55 |
3.90↓ |
6.22↓ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
167 |
2019-10-14 18:04:00 |
1571047440000 |
1.55 |
3.91 |
6.23↓ |
60.78 |
15.12 |
0.92 |
1.00 |
0.94 |
168 |
2019-10-14 17:31:00 |
1571045460000 |
1.55 |
3.91 |
6.24↑ |
60.80 |
15.10 |
0.92 |
1.00 |
0.94 |
169 |
2019-10-14 17:20:00 |
1571044800000 |
1.55 |
3.91 |
6.23↓ |
60.78 |
15.12 |
0.92 |
1.00 |
0.94 |
170 |
2019-10-14 16:59:00 |
1571043540000 |
1.55 |
3.91 |
6.25↓ |
60.81 |
15.08 |
0.92 |
1.00 |
0.94 |
171 |
2019-10-14 16:49:00 |
1571042940000 |
1.55 |
3.91 |
6.26↑ |
60.83 |
15.06 |
0.92 |
1.00 |
0.94 |
172 |
2019-10-14 15:42:00 |
1571038920000 |
1.55 |
3.91 |
6.24↑ |
60.80 |
15.10 |
0.92 |
1.00 |
0.94 |
173 |
2019-10-14 15:27:00 |
1571038020000 |
1.55 |
3.91 |
6.23↓ |
60.78 |
15.12 |
0.92 |
1.00 |
0.94 |
174 |
2019-10-14 15:08:00 |
1571036880000 |
1.55 |
3.91 |
6.24↑ |
60.80 |
15.10 |
0.92 |
1.00 |
0.94 |
175 |
2019-10-14 14:53:00 |
1571035980000 |
1.55 |
3.91↑ |
6.23↑ |
60.78 |
15.12 |
0.92 |
1.00 |
0.94 |
176 |
2019-10-14 14:44:00 |
1571035440000 |
1.55 |
3.90 |
6.22↓ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
177 |
2019-10-14 14:39:00 |
1571035140000 |
1.55 |
3.90 |
6.23↑ |
60.74 |
15.11 |
0.92 |
1.00 |
0.94 |
178 |
2019-10-14 14:29:00 |
1571034540000 |
1.55 |
3.90↓ |
6.22 |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
179 |
2019-10-14 14:25:00 |
1571034300000 |
1.55 |
3.91↑ |
6.22 |
60.77 |
15.14 |
0.92 |
0.99 |
0.94 |
180 |
2019-10-14 14:14:00 |
1571033640000 |
1.55 |
3.90 |
6.22↑ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
181 |
2019-10-14 14:06:00 |
1571033160000 |
1.55 |
3.90 |
6.21↓ |
60.72 |
15.15 |
0.92 |
0.99 |
0.94 |
182 |
2019-10-14 13:55:00 |
1571032500000 |
1.55 |
3.90 |
6.22↓ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
183 |
2019-10-14 13:41:00 |
1571031660000 |
1.55 |
3.90 |
6.24↑ |
60.76 |
15.09 |
0.92 |
1.00 |
0.94 |
184 |
2019-10-14 13:37:00 |
1571031420000 |
1.55 |
3.90 |
6.23↑ |
60.74 |
15.11 |
0.92 |
1.00 |
0.94 |
185 |
2019-10-14 13:32:00 |
1571031120000 |
1.55 |
3.90 |
6.22↑ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
186 |
2019-10-14 13:23:00 |
1571030580000 |
1.55 |
3.90 |
6.21↓ |
60.72 |
15.15 |
0.92 |
0.99 |
0.94 |
187 |
2019-10-14 12:49:00 |
1571028540000 |
1.55 |
3.90 |
6.22↑ |
60.73 |
15.13 |
0.92 |
0.99 |
0.94 |
188 |
2019-10-14 11:50:00 |
1571025000000 |
1.55 |
3.90 |
6.21↑ |
60.72 |
15.15 |
0.92 |
0.99 |
0.94 |
189 |
2019-10-14 11:48:00 |
1571024880000 |
1.55 |
3.90 |
6.20↑ |
60.70 |
15.18 |
0.92 |
0.99 |
0.94 |
190 |
2019-10-14 10:25:00 |
1571019900000 |
1.55 |
3.90 |
6.19↓ |
60.69 |
15.20 |
0.92 |
0.99 |
0.94 |
191 |
2019-10-14 09:43:00 |
1571017380000 |
1.55 |
3.90 |
6.20↑ |
60.70 |
15.18 |
0.92 |
0.99 |
0.94 |
192 |
2019-10-14 07:35:00 |
1571009700000 |
1.55 |
3.90 |
6.19↑ |
60.69 |
15.20 |
0.92 |
0.99 |
0.94 |
193 |
2019-10-14 07:21:00 |
1571008860000 |
1.55↓ |
3.90 |
6.18 |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
194 |
2019-10-14 05:51:00 |
1571003460000 |
1.56 |
3.90 |
6.18↑ |
60.52 |
15.28 |
0.93 |
0.99 |
0.94 |
195 |
2019-10-14 05:48:00 |
1571003280000 |
1.56 |
3.90 |
6.17↓ |
60.50 |
15.30 |
0.93 |
0.99 |
0.94 |
196 |
2019-10-14 05:46:00 |
1571003160000 |
1.56 |
3.90 |
6.18↑ |
60.52 |
15.28 |
0.93 |
0.99 |
0.94 |
197 |
2019-10-14 05:05:00 |
1571000700000 |
1.56 |
3.90 |
6.17↑ |
60.50 |
15.30 |
0.93 |
0.99 |
0.94 |
198 |
2019-10-14 04:31:00 |
1570998660000 |
1.56↑ |
3.90 |
6.16↓ |
60.49 |
15.32 |
0.93 |
0.98 |
0.94 |
199 |
2019-10-14 03:53:00 |
1570996380000 |
1.55↓ |
3.90 |
6.18 |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
200 |
2019-10-14 03:46:00 |
1570995960000 |
1.56 |
3.90 |
6.18↓ |
60.52 |
15.28 |
0.93 |
0.99 |
0.94 |
201 |
2019-10-14 03:38:00 |
1570995480000 |
1.56↑ |
3.90 |
6.19↑ |
60.53 |
15.26 |
0.93 |
0.99 |
0.94 |
202 |
2019-10-14 03:28:00 |
1570994880000 |
1.55 |
3.90 |
6.18↓ |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
203 |
2019-10-14 03:11:00 |
1570993860000 |
1.55 |
3.90↑ |
6.19 |
60.69 |
15.20 |
0.92 |
0.99 |
0.94 |
204 |
2019-10-14 02:55:00 |
1570992900000 |
1.55↓ |
3.89↓ |
6.19 |
60.65 |
15.19 |
0.92 |
0.99 |
0.94 |
205 |
2019-10-14 02:55:00 |
1570992900000 |
1.56↑ |
3.90 |
6.19↑ |
60.53 |
15.26 |
0.93 |
0.99 |
0.94 |
206 |
2019-10-14 02:51:00 |
1570992660000 |
1.55↓ |
3.90 |
6.18↑ |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
207 |
2019-10-14 02:38:00 |
1570991880000 |
1.56 |
3.90↑ |
6.17↑ |
60.50 |
15.30 |
0.93 |
0.99 |
0.94 |
208 |
2019-10-14 02:38:00 |
1570991880000 |
1.56↑ |
3.89↓ |
6.16↓ |
60.45 |
15.31 |
0.93 |
0.98 |
0.94 |
209 |
2019-10-14 02:05:00 |
1570989900000 |
1.55↓ |
3.90↑ |
6.17 |
60.66 |
15.24 |
0.92 |
0.99 |
0.94 |
210 |
2019-10-14 01:29:00 |
1570987740000 |
1.56↑ |
3.89 |
6.17 |
60.46 |
15.29 |
0.93 |
0.99 |
0.94 |
211 |
2019-10-14 01:12:00 |
1570986720000 |
1.55 |
3.89↓ |
6.17 |
60.62 |
15.23 |
0.92 |
0.99 |
0.94 |
212 |
2019-10-14 01:08:00 |
1570986480000 |
1.55 |
3.90 |
6.17↓ |
60.66 |
15.24 |
0.92 |
0.99 |
0.94 |
213 |
2019-10-14 00:57:00 |
1570985820000 |
1.55 |
3.90 |
6.18↑ |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
214 |
2019-10-14 00:39:00 |
1570984740000 |
1.55 |
3.90 |
6.17↓ |
60.66 |
15.24 |
0.92 |
0.99 |
0.94 |
215 |
2019-10-14 00:33:00 |
1570984380000 |
1.55 |
3.90↓ |
6.18 |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
216 |
2019-10-14 00:29:00 |
1570984140000 |
1.55 |
3.91↑ |
6.18 |
60.71 |
15.23 |
0.92 |
0.99 |
0.94 |
217 |
2019-10-14 00:22:00 |
1570983720000 |
1.55↓ |
3.90↑ |
6.18↑ |
60.67 |
15.22 |
0.92 |
0.99 |
0.94 |
218 |
2019-10-14 00:19:00 |
1570983540000 |
1.56↑ |
3.89 |
6.16 |
60.45 |
15.31 |
0.93 |
0.98 |
0.94 |
219 |
2019-10-14 00:03:00 |
1570982580000 |
1.55↓ |
3.89 |
6.16 |
60.60 |
15.25 |
0.92 |
0.98 |
0.94 |
220 |
2019-10-13 23:45:00 |
1570981500000 |
1.56↑ |
3.89↓ |
6.16↓ |
60.45 |
15.31 |
0.93 |
0.98 |
0.94 |
221 |
2019-10-13 23:43:00 |
1570981380000 |
1.55↓ |
3.90 |
6.17 |
60.66 |
15.24 |
0.92 |
0.99 |
0.94 |
222 |
2019-10-13 22:29:00 |
1570976940000 |
1.56 |
3.90 |
6.17↓ |
60.50 |
15.30 |
0.93 |
0.99 |
0.94 |
223 |
2019-10-13 22:29:00 |
1570976940000 |
1.56 |
3.90 |
6.18↑ |
60.52 |
15.28 |
0.93 |
0.99 |
0.94 |
224 |
2019-10-13 22:24:00 |
1570976640000 |
1.56 |
3.90 |
6.15↓ |
60.47 |
15.34 |
0.93 |
0.98 |
0.94 |
225 |
2019-10-13 22:08:00 |
1570975680000 |
1.56 |
3.90 |
6.16↑ |
60.49 |
15.32 |
0.93 |
0.98 |
0.94 |
226 |
2019-10-13 22:04:00 |
1570975440000 |
1.56 |
3.90 |
6.15↑ |
60.47 |
15.34 |
0.93 |
0.98 |
0.94 |
227 |
2019-10-13 21:45:00 |
1570974300000 |
1.56 |
3.90 |
6.14↑ |
60.46 |
15.36 |
0.93 |
0.98 |
0.94 |
228 |
2019-10-13 21:25:00 |
1570973100000 |
1.56↓ |
3.90↑ |
6.12↑ |
60.43 |
15.40 |
0.93 |
0.98 |
0.94 |
229 |
2019-10-13 21:19:00 |
1570972740000 |
1.57 |
3.88 |
6.06↑ |
60.11 |
15.57 |
0.93 |
0.97 |
0.94 |
230 |
2019-10-13 20:20:00 |
1570969200000 |
1.57 |
3.88 |
6.05↑ |
60.09 |
15.59 |
0.93 |
0.97 |
0.94 |
231 |
2019-10-13 20:10:00 |
1570968600000 |
1.57 |
3.88 |
6.04↓ |
60.08 |
15.62 |
0.93 |
0.97 |
0.94 |
232 |
2019-10-13 19:53:00 |
1570967580000 |
1.57 |
3.88 |
6.05↑ |
60.09 |
15.59 |
0.93 |
0.97 |
0.94 |
233 |
2019-10-13 19:08:00 |
1570964880000 |
1.57 |
3.88 |
6.04↑ |
60.08 |
15.62 |
0.93 |
0.97 |
0.94 |
234 |
2019-10-13 19:03:00 |
1570964580000 |
1.57 |
3.88↑ |
6.03↑ |
60.06 |
15.64 |
0.93 |
0.96 |
0.94 |
235 |
2019-10-13 18:46:00 |
1570963560000 |
1.57 |
3.87 |
5.97↑ |
59.93 |
15.76 |
0.93 |
0.95 |
0.94 |
236 |
2019-10-13 18:45:00 |
1570963500000 |
1.57 |
3.87 |
5.96↓ |
59.91 |
15.78 |
0.93 |
0.95 |
0.94 |
237 |
2019-10-13 18:14:00 |
1570961640000 |
1.57↓ |
3.87 |
5.97↑ |
59.93 |
15.76 |
0.93 |
0.95 |
0.94 |
238 |
2019-10-13 17:50:00 |
1570960200000 |
1.58 |
3.87 |
5.91↓ |
59.68 |
15.95 |
0.94 |
0.94 |
0.94 |
239 |
2019-10-13 17:42:00 |
1570959720000 |
1.58 |
3.87↑ |
5.92↑ |
59.70 |
15.93 |
0.94 |
0.95 |
0.94 |
240 |
2019-10-13 17:37:00 |
1570959420000 |
1.58 |
3.86 |
5.91↑ |
59.64 |
15.94 |
0.94 |
0.94 |
0.94 |
241 |
2019-10-13 17:18:00 |
1570958280000 |
1.58 |
3.86 |
5.90↓ |
59.63 |
15.97 |
0.94 |
0.94 |
0.94 |
242 |
2019-10-13 17:06:00 |
1570957560000 |
1.58 |
3.86 |
5.91↑ |
59.64 |
15.94 |
0.94 |
0.94 |
0.94 |
243 |
2019-10-13 16:57:00 |
1570957020000 |
1.58 |
3.86 |
5.90↑ |
59.63 |
15.97 |
0.94 |
0.94 |
0.94 |
244 |
2019-10-13 16:46:00 |
1570956360000 |
1.58↓ |
3.86↑ |
5.89↑ |
59.61 |
15.99 |
0.94 |
0.94 |
0.94 |
245 |
2019-10-13 16:15:00 |
1570954500000 |
1.60 |
3.80 |
5.73↑ |
58.81 |
16.42 |
0.95 |
0.92 |
0.94 |
246 |
2019-10-13 16:08:00 |
1570954080000 |
1.60 |
3.80↑ |
5.72↑ |
58.80 |
16.45 |
0.95 |
0.91 |
0.94 |
247 |
2019-10-13 15:53:00 |
1570953180000 |
1.60↓ |
3.79 |
5.69 |
58.71 |
16.51 |
0.95 |
0.91 |
0.94 |
248 |
2019-10-13 15:50:00 |
1570953000000 |
1.61 |
3.79 |
5.69↑ |
58.56 |
16.57 |
0.96 |
0.91 |
0.94 |
249 |
2019-10-13 15:45:00 |
1570952700000 |
1.61 |
3.79 |
5.68↑ |
58.54 |
16.59 |
0.96 |
0.91 |
0.94 |
250 |
2019-10-13 15:36:00 |
1570952160000 |
1.61 |
3.79 |
5.67↑ |
58.52 |
16.62 |
0.96 |
0.91 |
0.94 |
251 |
2019-10-13 14:59:00 |
1570949940000 |
1.61 |
3.79 |
5.66↑ |
58.51 |
16.64 |
0.96 |
0.90 |
0.94 |
252 |
2019-10-13 14:20:00 |
1570947600000 |
1.61 |
3.79 |
5.65↑ |
58.49 |
16.67 |
0.96 |
0.90 |
0.94 |
253 |
2019-10-13 14:15:00 |
1570947300000 |
1.61↓ |
3.79↑ |
5.64↑ |
58.47 |
16.69 |
0.96 |
0.90 |
0.94 |
254 |
2019-10-13 13:52:00 |
1570945920000 |
1.62↑ |
3.78 |
5.59↓ |
58.19 |
16.86 |
0.96 |
0.89 |
0.94 |
255 |
2019-10-13 13:49:00 |
1570945740000 |
1.61 |
3.78 |
5.63↑ |
58.41 |
16.70 |
0.96 |
0.90 |
0.94 |
256 |
2019-10-13 13:46:00 |
1570945560000 |
1.61 |
3.78↓ |
5.62 |
58.40 |
16.73 |
0.96 |
0.90 |
0.94 |
257 |
2019-10-13 13:03:00 |
1570942980000 |
1.61 |
3.79↑ |
5.62↑ |
58.44 |
16.74 |
0.96 |
0.90 |
0.94 |
258 |
2019-10-13 12:53:00 |
1570942380000 |
1.61↓ |
3.78↑ |
5.61↑ |
58.38 |
16.75 |
0.96 |
0.90 |
0.94 |
259 |
2019-10-13 12:42:00 |
1570941720000 |
1.63 |
3.76↓ |
5.45↑ |
57.72 |
17.26 |
0.97 |
0.87 |
0.94 |
260 |
2019-10-13 12:05:00 |
1570939500000 |
1.63 |
3.77 |
5.44↑ |
57.74 |
17.30 |
0.97 |
0.87 |
0.94 |
261 |
2019-10-13 12:02:00 |
1570939320000 |
1.63 |
3.77 |
5.43↓ |
57.72 |
17.33 |
0.97 |
0.87 |
0.94 |
262 |
2019-10-13 11:55:00 |
1570938900000 |
1.63 |
3.77 |
5.44↑ |
57.74 |
17.30 |
0.97 |
0.87 |
0.94 |
263 |
2019-10-13 11:37:00 |
1570937820000 |
1.63 |
3.77 |
5.43↑ |
57.72 |
17.33 |
0.97 |
0.87 |
0.94 |
264 |
2019-10-13 11:16:00 |
1570936560000 |
1.63 |
3.77 |
5.42↑ |
57.70 |
17.35 |
0.97 |
0.87 |
0.94 |
265 |
2019-10-13 10:46:00 |
1570934760000 |
1.63 |
3.77 |
5.41↑ |
57.68 |
17.38 |
0.97 |
0.86 |
0.94 |
266 |
2019-10-13 10:28:00 |
1570933680000 |
1.63 |
3.77↑ |
5.40↑ |
57.66 |
17.41 |
0.97 |
0.86 |
0.94 |
267 |
2019-10-13 10:23:00 |
1570933380000 |
1.63 |
3.76↑ |
5.39↑ |
57.61 |
17.42 |
0.97 |
0.86 |
0.94 |
268 |
2019-10-13 10:16:00 |
1570932960000 |
1.63↓ |
3.75 |
5.36 |
57.51 |
17.49 |
0.97 |
0.86 |
0.94 |
269 |
2019-10-13 10:13:00 |
1570932780000 |
1.64 |
3.75 |
5.36↑ |
57.36 |
17.55 |
0.98 |
0.86 |
0.94 |
270 |
2019-10-13 09:50:00 |
1570931400000 |
1.64 |
3.75 |
5.35↓ |
57.34 |
17.58 |
0.98 |
0.86 |
0.94 |
271 |
2019-10-13 09:41:00 |
1570930860000 |
1.64 |
3.75↑ |
5.36↑ |
57.36 |
17.55 |
0.98 |
0.86 |
0.94 |
272 |
2019-10-13 09:23:00 |
1570929780000 |
1.64 |
3.74 |
5.35↓ |
57.31 |
17.57 |
0.98 |
0.86 |
0.94 |
273 |
2019-10-13 09:17:00 |
1570929420000 |
1.64 |
3.74 |
5.36↑ |
57.32 |
17.54 |
0.98 |
0.86 |
0.94 |
274 |
2019-10-13 09:15:00 |
1570929300000 |
1.64 |
3.74↓ |
5.35↓ |
57.31 |
17.57 |
0.98 |
0.86 |
0.94 |
275 |
2019-10-13 09:12:00 |
1570929120000 |
1.64 |
3.75 |
5.36↓ |
57.36 |
17.55 |
0.98 |
0.86 |
0.94 |
276 |
2019-10-13 09:00:00 |
1570928400000 |
1.64 |
3.75↓ |
5.37↑ |
57.38 |
17.52 |
0.98 |
0.86 |
0.94 |
277 |
2019-10-13 08:02:00 |
1570924920000 |
1.64 |
3.76 |
5.35↑ |
57.38 |
17.59 |
0.98 |
0.86 |
0.94 |
278 |
2019-10-13 06:14:00 |
1570918440000 |
1.64 |
3.76 |
5.34↑ |
57.36 |
17.62 |
0.98 |
0.85 |
0.94 |
279 |
2019-10-13 04:49:00 |
1570913340000 |
1.64 |
3.76 |
5.33↑ |
57.34 |
17.64 |
0.98 |
0.85 |
0.94 |
280 |
2019-10-13 03:40:00 |
1570909200000 |
1.64 |
3.76 |
5.32↑ |
57.32 |
17.67 |
0.98 |
0.85 |
0.94 |
281 |
2019-10-13 03:19:00 |
1570907940000 |
1.64 |
3.76 |
5.31↑ |
57.31 |
17.70 |
0.98 |
0.85 |
0.94 |
282 |
2019-10-13 02:33:00 |
1570905180000 |
1.64 |
3.76 |
5.30↓ |
57.29 |
17.73 |
0.98 |
0.85 |
0.94 |
283 |
2019-10-13 02:22:00 |
1570904520000 |
1.64 |
3.76↑ |
5.31↓ |
57.31 |
17.70 |
0.98 |
0.85 |
0.94 |
284 |
2019-10-13 01:29:00 |
1570901340000 |
1.64 |
3.75 |
5.32↓ |
57.29 |
17.66 |
0.98 |
0.85 |
0.94 |
285 |
2019-10-13 00:34:00 |
1570898040000 |
1.64↓ |
3.75↑ |
5.33↑ |
57.31 |
17.63 |
0.98 |
0.85 |
0.94 |
286 |
2019-10-13 00:20:00 |
1570897200000 |
1.65 |
3.73↑ |
5.26↑ |
56.95 |
17.86 |
0.98 |
0.84 |
0.94 |
287 |
2019-10-12 20:05:00 |
1570881900000 |
1.65 |
3.72 |
5.25↑ |
56.89 |
17.88 |
0.98 |
0.84 |
0.94 |
288 |
2019-10-12 18:40:00 |
1570876800000 |
1.65 |
3.72 |
5.24↓ |
56.87 |
17.91 |
0.98 |
0.84 |
0.94 |
289 |
2019-10-12 18:17:00 |
1570875420000 |
1.65 |
3.72↓ |
5.26 |
56.91 |
17.85 |
0.98 |
0.84 |
0.94 |
290 |
2019-10-12 18:06:00 |
1570874760000 |
1.65 |
3.73↓ |
5.26 |
56.95 |
17.86 |
0.98 |
0.84 |
0.94 |
291 |
2019-10-12 17:55:00 |
1570874100000 |
1.65↑ |
3.74↓ |
5.26 |
56.98 |
17.88 |
0.98 |
0.84 |
0.94 |
292 |
2019-10-12 17:34:00 |
1570872840000 |
1.64 |
3.75↓ |
5.26↑ |
57.17 |
17.83 |
0.98 |
0.84 |
0.94 |
293 |
2019-10-12 17:28:00 |
1570872480000 |
1.64 |
3.76 |
5.23↓ |
57.15 |
17.92 |
0.98 |
0.84 |
0.94 |
294 |
2019-10-12 16:58:00 |
1570870680000 |
1.64 |
3.76 |
5.24↑ |
57.17 |
17.89 |
0.98 |
0.84 |
0.94 |
295 |
2019-10-12 16:37:00 |
1570869420000 |
1.64 |
3.76 |
5.23↑ |
57.15 |
17.92 |
0.98 |
0.84 |
0.94 |
296 |
2019-10-12 16:33:00 |
1570869180000 |
1.64 |
3.76 |
5.22↑ |
57.13 |
17.95 |
0.98 |
0.83 |
0.94 |
297 |
2019-10-12 16:21:00 |
1570868460000 |
1.64 |
3.76↓ |
5.21 |
57.11 |
17.98 |
0.98 |
0.83 |
0.94 |
298 |
2019-10-12 15:22:00 |
1570864920000 |
1.64 |
3.77↑ |
5.21 |
57.15 |
17.99 |
0.98 |
0.83 |
0.94 |
299 |
2019-10-12 14:47:00 |
1570862820000 |
1.64 |
3.76 |
5.21↑ |
57.11 |
17.98 |
0.98 |
0.83 |
0.94 |
300 |
2019-10-12 13:30:00 |
1570858200000 |
1.64 |
3.76 |
5.20↓ |
57.09 |
18.01 |
0.98 |
0.83 |
0.94 |
301 |
2019-10-12 13:22:00 |
1570857720000 |
1.64 |
3.76↓ |
5.21 |
57.11 |
17.98 |
0.98 |
0.83 |
0.94 |
302 |
2019-10-12 13:19:00 |
1570857540000 |
1.64 |
3.77↓ |
5.21 |
57.15 |
17.99 |
0.98 |
0.83 |
0.94 |
303 |
2019-10-12 12:52:00 |
1570855920000 |
1.64 |
3.78 |
5.21↓ |
57.19 |
18.00 |
0.98 |
0.83 |
0.94 |
304 |
2019-10-12 12:51:00 |
1570855860000 |
1.64 |
3.78 |
5.22↑ |
57.21 |
17.97 |
0.98 |
0.83 |
0.94 |
305 |
2019-10-12 12:15:00 |
1570853700000 |
1.64↑ |
3.78 |
5.21 |
57.19 |
18.00 |
0.98 |
0.83 |
0.94 |
306 |
2019-10-12 08:14:00 |
1570839240000 |
1.63↓ |
3.78 |
5.21 |
57.34 |
17.94 |
0.97 |
0.83 |
0.93 |
307 |
2019-10-12 05:43:00 |
1570830180000 |
1.64 |
3.78↓ |
5.21↓ |
57.19 |
18.00 |
0.98 |
0.83 |
0.94 |
308 |
2019-10-11 20:15:00 |
1570796100000 |
1.64 |
3.79↑ |
5.23 |
57.26 |
17.96 |
0.98 |
0.84 |
0.94 |
309 |
2019-10-11 19:16:00 |
1570792560000 |
1.64 |
3.78↓ |
5.23 |
57.23 |
17.94 |
0.98 |
0.84 |
0.94 |
310 |
2019-10-11 16:44:00 |
1570783440000 |
1.64 |
3.79 |
5.23↑ |
57.26 |
17.96 |
0.98 |
0.84 |
0.94 |
311 |
2019-10-11 14:07:00 |
1570774020000 |
1.64 |
3.79 |
5.22↓ |
57.24 |
17.98 |
0.98 |
0.83 |
0.94 |
312 |
2019-10-11 11:56:00 |
1570766160000 |
1.64 |
3.79↑ |
5.23 |
57.26 |
17.96 |
0.98 |
0.84 |
0.94 |
313 |
2019-10-11 08:15:00 |
1570752900000 |
1.64 |
3.78↓ |
5.23 |
57.23 |
17.94 |
0.98 |
0.84 |
0.94 |
314 |
2019-10-11 07:22:00 |
1570749720000 |
1.64↑ |
3.79 |
5.23↓ |
57.26 |
17.96 |
0.98 |
0.84 |
0.94 |
315 |
2019-10-11 05:37:00 |
1570743420000 |
1.63 |
3.79↑ |
5.24↑ |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
316 |
2019-10-11 03:08:00 |
1570734480000 |
1.63 |
3.78↓ |
5.23↓ |
57.38 |
17.88 |
0.97 |
0.84 |
0.94 |
317 |
2019-10-11 01:50:00 |
1570729800000 |
1.63 |
3.79 |
5.24↓ |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
318 |
2019-10-10 23:17:00 |
1570720620000 |
1.63 |
3.79 |
5.25↑ |
57.45 |
17.84 |
0.97 |
0.84 |
0.94 |
319 |
2019-10-10 19:35:00 |
1570707300000 |
1.63 |
3.79 |
5.24↓ |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
320 |
2019-10-10 15:27:00 |
1570692420000 |
1.63 |
3.79 |
5.25↑ |
57.45 |
17.84 |
0.97 |
0.84 |
0.94 |
321 |
2019-10-10 11:12:00 |
1570677120000 |
1.63 |
3.79 |
5.24↓ |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
322 |
2019-10-10 09:05:00 |
1570669500000 |
1.63 |
3.79 |
5.25↑ |
57.45 |
17.84 |
0.97 |
0.84 |
0.94 |
323 |
2019-10-10 08:37:00 |
1570667820000 |
1.63 |
3.79 |
5.24↑ |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
324 |
2019-10-10 07:58:00 |
1570665480000 |
1.63 |
3.79 |
5.23↓ |
57.41 |
17.89 |
0.97 |
0.84 |
0.94 |
325 |
2019-10-10 06:35:00 |
1570660500000 |
1.63 |
3.79↓ |
5.24 |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
326 |
2019-10-10 05:35:00 |
1570656900000 |
1.63 |
3.80↑ |
5.24 |
57.47 |
17.88 |
0.97 |
0.84 |
0.94 |
327 |
2019-10-10 03:57:00 |
1570651020000 |
1.63 |
3.79↓ |
5.24 |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
328 |
2019-10-10 01:12:00 |
1570641120000 |
1.63 |
3.80↑ |
5.24 |
57.47 |
17.88 |
0.97 |
0.84 |
0.94 |
329 |
2019-10-09 23:35:00 |
1570635300000 |
1.63 |
3.79↓ |
5.24 |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
330 |
2019-10-09 23:31:00 |
1570635060000 |
1.63 |
3.80↑ |
5.24 |
57.47 |
17.88 |
0.97 |
0.84 |
0.94 |
331 |
2019-10-09 23:02:00 |
1570633320000 |
1.63 |
3.79 |
5.24↓ |
57.43 |
17.87 |
0.97 |
0.84 |
0.94 |
332 |
2019-10-09 22:32:00 |
1570631520000 |
1.63 |
3.79 |
5.26↑ |
57.47 |
17.81 |
0.97 |
0.84 |
0.94 |
333 |
2019-10-09 20:51:00 |
1570625460000 |
1.63 |
3.79 |
5.25↓ |
57.45 |
17.84 |
0.97 |
0.84 |
0.94 |
334 |
2019-10-09 20:12:00 |
1570623120000 |
1.63 |
3.79 |
5.26↑ |
57.47 |
17.81 |
0.97 |
0.84 |
0.94 |
335 |
2019-10-09 02:51:00 |
1570560660000 |
1.63 |
3.79↑ |
5.25 |
57.45 |
17.84 |
0.97 |
0.84 |
0.94 |
336 |
2019-10-08 22:46:00 |
1570545960000 |
1.63 |
3.78↑ |
5.25↓ |
57.42 |
17.83 |
0.97 |
0.84 |
0.94 |
337 |
2019-10-08 07:12:00 |
1570489920000 |
1.63 |
3.77 |
5.27↑ |
57.42 |
17.76 |
0.97 |
0.84 |
0.94 |
338 |
2019-10-08 03:56:00 |
1570478160000 |
1.63 |
3.77 |
5.26↓ |
57.40 |
17.79 |
0.97 |
0.84 |
0.94 |
339 |
2019-10-08 02:51:00 |
1570474260000 |
1.63 |
3.77 |
5.27↓ |
57.42 |
17.76 |
0.97 |
0.84 |
0.94 |
340 |
2019-10-08 02:47:00 |
1570474020000 |
1.63 |
3.77 |
5.28↑ |
57.44 |
17.73 |
0.97 |
0.84 |
0.94 |
341 |
2019-10-08 01:45:00 |
1570470300000 |
1.63 |
3.77 |
5.27↓ |
57.42 |
17.76 |
0.97 |
0.84 |
0.94 |
342 |
2019-10-07 22:22:00 |
1570458120000 |
1.63 |
3.77 |
5.28↑ |
57.44 |
17.73 |
0.97 |
0.84 |
0.94 |
343 |
2019-10-07 21:22:00 |
1570454520000 |
1.63 |
3.77↑ |
5.26↓ |
57.40 |
17.79 |
0.97 |
0.84 |
0.94 |
344 |
2019-10-07 21:10:00 |
1570453800000 |
1.63 |
3.75 |
5.29↓ |
57.38 |
17.68 |
0.97 |
0.85 |
0.94 |
345 |
2019-10-07 19:37:00 |
1570448220000 |
1.63 |
3.75 |
5.30↓ |
57.40 |
17.65 |
0.97 |
0.85 |
0.94 |
346 |
2019-10-07 17:53:00 |
1570441980000 |
1.63 |
3.75 |
5.31↑ |
57.42 |
17.63 |
0.97 |
0.85 |
0.94 |
347 |
2019-10-07 17:37:00 |
1570441020000 |
1.63 |
3.75↓ |
5.30↓ |
57.40 |
17.65 |
0.97 |
0.85 |
0.94 |
348 |
2019-10-07 16:13:00 |
1570435980000 |
1.63 |
3.76 |
5.31↑ |
57.46 |
17.64 |
0.97 |
0.85 |
0.94 |
349 |
2019-10-07 16:13:00 |
1570435980000 |
1.63 |
3.76 |
5.30↑ |
57.44 |
17.66 |
0.97 |
0.85 |
0.94 |
350 |
2019-10-07 16:05:00 |
1570435500000 |
1.63 |
3.76 |
5.29↓ |
57.42 |
17.69 |
0.97 |
0.85 |
0.94 |
351 |
2019-10-07 14:33:00 |
1570429980000 |
1.63 |
3.76 |
5.30↓ |
57.44 |
17.66 |
0.97 |
0.85 |
0.94 |
352 |
2019-10-07 14:32:00 |
1570429920000 |
1.63 |
3.76 |
5.31↑ |
57.46 |
17.64 |
0.97 |
0.85 |
0.94 |
353 |
2019-10-07 13:31:00 |
1570426260000 |
1.63 |
3.76 |
5.30↑ |
57.44 |
17.66 |
0.97 |
0.85 |
0.94 |
354 |
2019-10-07 09:11:00 |
1570410660000 |
1.63 |
3.76 |
5.29↓ |
57.42 |
17.69 |
0.97 |
0.85 |
0.94 |
355 |
2019-10-07 08:04:00 |
1570406640000 |
1.63 |
3.76↑ |
5.30 |
57.44 |
17.66 |
0.97 |
0.85 |
0.94 |
356 |
2019-10-07 07:30:00 |
1570404600000 |
1.63 |
3.75 |
5.30↓ |
57.40 |
17.65 |
0.97 |
0.85 |
0.94 |
357 |
2019-10-07 06:41:00 |
1570401660000 |
1.63 |
3.75 |
5.31↑ |
57.42 |
17.63 |
0.97 |
0.85 |
0.94 |
358 |
2019-10-07 06:17:00 |
1570400220000 |
1.63 |
3.75↓ |
5.30↑ |
57.40 |
17.65 |
0.97 |
0.85 |
0.94 |
359 |
2019-10-07 03:11:00 |
1570389060000 |
1.63 |
3.76 |
5.29↓ |
57.42 |
17.69 |
0.97 |
0.85 |
0.94 |
360 |
2019-10-07 01:58:00 |
1570384680000 |
1.63 |
3.76↑ |
5.30 |
57.44 |
17.66 |
0.97 |
0.85 |
0.94 |
361 |
2019-10-07 01:58:00 |
1570384680000 |
1.63 |
3.75↓ |
5.30 |
57.40 |
17.65 |
0.97 |
0.85 |
0.94 |
362 |
2019-10-07 01:54:00 |
1570384440000 |
1.63 |
3.76 |
5.30↑ |
57.44 |
17.66 |
0.97 |
0.85 |
0.94 |
363 |
2019-10-06 20:08:00 |
1570363680000 |
1.63 |
3.76 |
5.29↑ |
57.42 |
17.69 |
0.97 |
0.85 |
0.94 |
364 |
2019-10-06 18:38:00 |
1570358280000 |
1.63 |
3.76↑ |
5.28 |
57.40 |
17.72 |
0.97 |
0.84 |
0.94 |
365 |
2019-10-06 06:08:00 |
1570313280000 |
1.63 |
3.75 |
5.28↓ |
57.36 |
17.71 |
0.97 |
0.84 |
0.93 |
366 |
2019-10-06 05:40:00 |
1570311600000 |
1.63 |
3.75 |
5.29↑ |
57.38 |
17.68 |
0.97 |
0.85 |
0.94 |
367 |
2019-10-06 04:37:00 |
1570307820000 |
1.63 |
3.75↑ |
5.28 |
57.36 |
17.71 |
0.97 |
0.84 |
0.93 |
368 |
2019-10-06 04:26:00 |
1570307160000 |
1.63↑ |
3.74 |
5.28 |
57.32 |
17.70 |
0.97 |
0.84 |
0.93 |
369 |
2019-10-06 03:51:00 |
1570305060000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
370 |
2019-10-06 03:17:00 |
1570303020000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
371 |
2019-10-06 02:51:00 |
1570301460000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
372 |
2019-10-06 02:16:00 |
1570299360000 |
1.62 |
3.74 |
5.29 |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
373 |
2019-10-05 22:44:00 |
1570286640000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
374 |
2019-10-05 23:01:00 |
1570287660000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
375 |
2019-10-05 22:44:00 |
1570286640000 |
1.62 |
3.74↑ |
5.29 |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
376 |
2019-10-05 22:08:00 |
1570284480000 |
1.62 |
3.73↓ |
5.29 |
57.45 |
17.59 |
0.96 |
0.85 |
0.93 |
377 |
2019-10-05 22:01:00 |
1570284060000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
378 |
2019-10-05 08:10:00 |
1570234200000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
379 |
2019-10-05 05:35:00 |
1570224900000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
380 |
2019-10-05 03:25:00 |
1570217100000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
381 |
2019-10-05 02:35:00 |
1570214100000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
382 |
2019-10-05 01:28:00 |
1570210080000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
383 |
2019-10-04 22:48:00 |
1570200480000 |
1.62 |
3.74↑ |
5.29↓ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
384 |
2019-10-04 22:14:00 |
1570198440000 |
1.62 |
3.73 |
5.30↑ |
57.47 |
17.57 |
0.96 |
0.85 |
0.93 |
385 |
2019-10-04 20:34:00 |
1570192440000 |
1.62 |
3.73↓ |
5.29 |
57.45 |
17.59 |
0.96 |
0.85 |
0.93 |
386 |
2019-10-04 17:22:00 |
1570180920000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
387 |
2019-10-04 15:47:00 |
1570175220000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
388 |
2019-10-04 15:09:00 |
1570172940000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
389 |
2019-10-04 07:05:00 |
1570143900000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
390 |
2019-10-04 06:42:00 |
1570142520000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
391 |
2019-10-04 05:46:00 |
1570139160000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
392 |
2019-10-04 04:15:00 |
1570133700000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
393 |
2019-10-04 01:53:00 |
1570125180000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
394 |
2019-10-03 23:11:00 |
1570115460000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
395 |
2019-10-03 22:14:00 |
1570112040000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
396 |
2019-10-03 21:35:00 |
1570109700000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
397 |
2019-10-03 20:36:00 |
1570106160000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
398 |
2019-10-03 20:19:00 |
1570105140000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
399 |
2019-10-03 20:02:00 |
1570104120000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
400 |
2019-10-03 19:56:00 |
1570103760000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
401 |
2019-10-03 19:19:00 |
1570101540000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
402 |
2019-10-03 19:00:00 |
1570100400000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
403 |
2019-10-03 18:37:00 |
1570099020000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
404 |
2019-10-03 18:13:00 |
1570097580000 |
1.62 |
3.74↓ |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
405 |
2019-10-03 17:11:00 |
1570093860000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
406 |
2019-10-03 16:58:00 |
1570093080000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
407 |
2019-10-03 16:34:00 |
1570091640000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
408 |
2019-10-03 15:37:00 |
1570088220000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
409 |
2019-10-03 14:15:00 |
1570083300000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
410 |
2019-10-03 13:55:00 |
1570082100000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
411 |
2019-10-03 13:15:00 |
1570079700000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
412 |
2019-10-03 09:15:00 |
1570065300000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
413 |
2019-10-03 08:35:00 |
1570062900000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
414 |
2019-10-03 07:15:00 |
1570058100000 |
1.62 |
3.74 |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
415 |
2019-10-03 04:41:00 |
1570048860000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
416 |
2019-10-03 05:02:00 |
1570050120000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
417 |
2019-10-03 04:41:00 |
1570048860000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
418 |
2019-10-03 02:17:00 |
1570040220000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
419 |
2019-10-03 02:03:00 |
1570039380000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
420 |
2019-10-03 01:20:00 |
1570036800000 |
1.62 |
3.75 |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
421 |
2019-10-03 00:48:00 |
1570034880000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
422 |
2019-10-03 01:05:00 |
1570035900000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
423 |
2019-10-03 00:48:00 |
1570034880000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
424 |
2019-10-03 00:22:00 |
1570033320000 |
1.62 |
3.74↓ |
5.28 |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
425 |
2019-10-02 23:22:00 |
1570029720000 |
1.62 |
3.75↑ |
5.28 |
57.51 |
17.65 |
0.96 |
0.84 |
0.93 |
426 |
2019-10-02 15:20:00 |
1570000800000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
427 |
2019-10-02 15:12:00 |
1570000320000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
428 |
2019-10-02 14:23:00 |
1569997380000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
429 |
2019-10-02 13:32:00 |
1569994320000 |
1.62 |
3.74 |
5.29 |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
430 |
2019-10-02 10:34:00 |
1569983640000 |
1.62 |
3.74 |
5.29 |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
431 |
2019-10-02 10:34:00 |
1569983640000 |
1.62 |
3.74 |
5.29 |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
432 |
2019-10-02 10:34:00 |
1569983640000 |
1.62 |
3.74 |
5.29↑ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
433 |
2019-10-02 11:00:00 |
1569985200000 |
1.62 |
3.74 |
5.28↓ |
57.47 |
17.63 |
0.96 |
0.84 |
0.93 |
434 |
2019-10-02 10:34:00 |
1569983640000 |
1.62 |
3.74 |
5.29↓ |
57.49 |
17.61 |
0.96 |
0.85 |
0.93 |
435 |
2019-10-02 09:33:00 |
1569979980000 |
1.62 |
3.74↑ |
5.30↑ |
57.51 |
17.58 |
0.96 |
0.85 |
0.93 |
436 |
2019-10-02 09:06:00 |
1569978360000 |
1.62 |
3.73 |
5.28↑ |
57.43 |
17.62 |
0.96 |
0.84 |
0.93 |
437 |
2019-10-02 07:59:00 |
1569974340000 |
1.62 |
3.73↓ |
5.27 |
57.41 |
17.65 |
0.96 |
0.84 |
0.93 |
438 |
2019-10-02 04:45:00 |
1569962700000 |
1.62 |
3.74↑ |
5.27↑ |
57.45 |
17.66 |
0.96 |
0.84 |
0.93 |
439 |
2019-10-02 04:45:00 |
1569962700000 |
1.62 |
3.73↑ |
5.26↓ |
57.40 |
17.68 |
0.96 |
0.84 |
0.93 |
440 |
2019-10-01 15:39:00 |
1569915540000 |
1.62↓ |
3.72↓ |
5.27↓ |
57.38 |
17.64 |
0.96 |
0.84 |
0.93 |
441 |
2019-10-01 02:49:00 |
1569869340000 |
1.63↑ |
3.73↑ |
5.36↑ |
57.43 |
17.47 |
0.97 |
0.86 |
0.94 |
442 |
2019-09-29 18:33:00 |
1569753180000 |
1.62 |
3.72 |
5.33↑ |
57.49 |
17.47 |
0.96 |
0.85 |
0.93 |
443 |
2019-09-29 18:20:00 |
1569752400000 |
1.62 |
3.72 |
5.28↓ |
57.40 |
17.61 |
0.96 |
0.84 |
0.93 |
444 |
2019-09-21 05:21:00 |
1569014460000 |
1.62 |
3.72 |
5.33↑ |
57.49 |
17.47 |
0.96 |
0.85 |
0.93 |
445 |
2019-09-21 05:08:00 |
1569013680000 |
1.62 |
3.72 |
5.28↓ |
57.40 |
17.61 |
0.96 |
0.84 |
0.93 |
446 |
2019-09-15 03:26:00 |
1568489160000 |
1.62 |
3.72↓ |
5.33↓ |
57.49 |
17.47 |
0.96 |
0.85 |
0.93 |
447 |
2019-09-15 00:19:00 |
1568477940000 |
1.62 |
3.74↑ |
5.40 |
57.70 |
17.31 |
0.96 |
0.86 |
0.93 |
448 |
2019-09-14 23:55:00 |
1568476500000 |
1.62↑ |
3.72↑ |
5.40↑ |
57.62 |
17.29 |
0.96 |
0.86 |
0.93 |
449 |
2019-09-14 23:10:00 |
1568473800000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
450 |
2019-09-14 21:39:00 |
1568468340000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
451 |
2019-09-14 21:08:00 |
1568466480000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
452 |
2019-09-14 20:55:00 |
1568465700000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
453 |
2019-09-14 20:33:00 |
1568464380000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
454 |
2019-09-14 20:29:00 |
1568464140000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
455 |
2019-09-14 20:12:00 |
1568463120000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
456 |
2019-09-14 20:01:00 |
1568462460000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
457 |
2019-09-14 19:44:00 |
1568461440000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
458 |
2019-09-14 17:52:00 |
1568454720000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
459 |
2019-09-14 17:39:00 |
1568453940000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
460 |
2019-09-14 16:09:00 |
1568448540000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
461 |
2019-09-14 10:13:00 |
1568427180000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
462 |
2019-09-14 09:40:00 |
1568425200000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
463 |
2019-09-14 09:08:00 |
1568423280000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
464 |
2019-09-14 08:46:00 |
1568421960000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
465 |
2019-09-14 08:12:00 |
1568419920000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
466 |
2019-09-14 03:45:00 |
1568403900000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
467 |
2019-09-14 02:56:00 |
1568400960000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
468 |
2019-09-14 02:33:00 |
1568399580000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
469 |
2019-09-14 02:22:00 |
1568398920000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
470 |
2019-09-14 01:34:00 |
1568396040000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
471 |
2019-09-14 01:17:00 |
1568395020000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
472 |
2019-09-14 00:17:00 |
1568391420000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
473 |
2019-09-13 23:28:00 |
1568388480000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
474 |
2019-09-13 21:29:00 |
1568381340000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
475 |
2019-09-13 20:48:00 |
1568378880000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
476 |
2019-09-13 20:36:00 |
1568378160000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
477 |
2019-09-13 20:20:00 |
1568377200000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
478 |
2019-09-13 18:25:00 |
1568370300000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
479 |
2019-09-13 17:50:00 |
1568368200000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
480 |
2019-09-13 16:15:00 |
1568362500000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
481 |
2019-09-13 15:58:00 |
1568361480000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
482 |
2019-09-13 08:49:00 |
1568335740000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
483 |
2019-09-13 07:44:00 |
1568331840000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
484 |
2019-09-13 05:13:00 |
1568322780000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
485 |
2019-09-13 04:42:00 |
1568320920000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
486 |
2019-09-13 02:40:00 |
1568313600000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
487 |
2019-09-13 02:03:00 |
1568311380000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
488 |
2019-09-13 01:34:00 |
1568309640000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
489 |
2019-09-13 01:17:00 |
1568308620000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
490 |
2019-09-13 00:50:00 |
1568307000000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
491 |
2019-09-13 00:45:00 |
1568306700000 |
1.60↓ |
3.68 |
5.38↑ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
492 |
2019-09-13 00:13:00 |
1568304780000 |
1.61↑ |
3.68 |
5.25↓ |
57.33 |
17.58 |
0.96 |
0.84 |
0.92 |
493 |
2019-09-12 23:45:00 |
1568303100000 |
1.60↓ |
3.68↓ |
5.38↓ |
57.73 |
17.17 |
0.95 |
0.86 |
0.92 |
494 |
2019-09-12 23:39:00 |
1568302740000 |
1.62↓ |
3.75 |
5.75↑ |
58.35 |
16.44 |
0.96 |
0.92 |
0.95 |
495 |
2019-09-12 23:28:00 |
1568302080000 |
1.65↑ |
3.75 |
5.50↓ |
57.47 |
17.24 |
0.98 |
0.88 |
0.95 |
496 |
2019-09-12 23:11:00 |
1568301060000 |
1.62↓ |
3.75 |
5.75↑ |
58.35 |
16.44 |
0.96 |
0.92 |
0.95 |
497 |
2019-09-12 21:37:00 |
1568295420000 |
1.65↑ |
3.75 |
5.50↓ |
57.47 |
17.24 |
0.98 |
0.88 |
0.95 |
498 |
2019-09-12 20:59:00 |
1568293140000 |
1.62↓ |
3.75 |
5.75↑ |
58.35 |
16.44 |
0.96 |
0.92 |
0.95 |
499 |
2019-09-12 20:52:00 |
1568292720000 |
1.65 |
3.75 |
5.50↑ |
57.47 |
17.24 |
0.98 |
0.88 |
0.95 |
500 |
2019-09-12 20:47:00 |
1568292420000 |
1.65 |
3.75 |
5.40 |
57.29 |
17.50 |
0.98 |
0.86 |
0.95 |