平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-11-17 03:41:00 |
1573933260000 |
2.79 |
3.36 |
2.51↑ |
33.99 |
37.78 |
0.83 |
1.08 |
0.95 |
| 2 |
2019-11-17 03:39:00 |
1573933140000 |
2.79↓ |
3.36↓ |
2.50 |
33.94 |
37.88 |
0.83 |
1.08 |
0.95 |
| 3 |
2019-11-17 03:38:00 |
1573933080000 |
2.80 |
3.37↑ |
2.50↑ |
33.89 |
37.96 |
0.83 |
1.08 |
0.95 |
| 4 |
2019-11-17 03:37:00 |
1573933020000 |
2.80 |
3.36↑ |
2.49↓ |
33.81 |
38.02 |
0.83 |
1.07 |
0.95 |
| 5 |
2019-11-17 03:36:00 |
1573932960000 |
2.80 |
3.35 |
2.50↑ |
33.83 |
37.89 |
0.83 |
1.08 |
0.95 |
| 6 |
2019-11-17 03:33:00 |
1573932780000 |
2.80↓ |
3.35↓ |
2.49 |
33.78 |
37.99 |
0.83 |
1.07 |
0.95 |
| 7 |
2019-11-17 03:20:00 |
1573932000000 |
2.81 |
3.36 |
2.49↑ |
33.73 |
38.06 |
0.83 |
1.07 |
0.95 |
| 8 |
2019-11-17 03:19:00 |
1573931940000 |
2.81↓ |
3.36↓ |
2.48↑ |
33.68 |
38.16 |
0.83 |
1.07 |
0.95 |
| 9 |
2019-11-17 02:54:00 |
1573930440000 |
2.82↓ |
3.37↓ |
2.47↑ |
33.57 |
38.33 |
0.84 |
1.06 |
0.95 |
| 10 |
2019-11-17 02:47:00 |
1573930020000 |
2.84 |
3.39↓ |
2.45↑ |
33.37 |
38.68 |
0.84 |
1.06 |
0.95 |
| 11 |
2019-11-17 02:43:00 |
1573929780000 |
2.84↓ |
3.40 |
2.44↑ |
33.34 |
38.81 |
0.84 |
1.05 |
0.95 |
| 12 |
2019-11-17 02:32:00 |
1573929120000 |
2.85↓ |
3.40↓ |
2.43↑ |
33.21 |
38.95 |
0.85 |
1.05 |
0.95 |
| 13 |
2019-11-17 02:30:00 |
1573929000000 |
2.88 |
3.42↓ |
2.40 |
32.87 |
39.45 |
0.85 |
1.03 |
0.95 |
| 14 |
2019-11-17 02:25:00 |
1573928700000 |
2.88 |
3.43 |
2.40↑ |
32.90 |
39.48 |
0.85 |
1.03 |
0.95 |
| 15 |
2019-11-17 02:21:00 |
1573928460000 |
2.88↓ |
3.43 |
2.39 |
32.84 |
39.58 |
0.85 |
1.03 |
0.95 |
| 16 |
2019-11-17 02:19:00 |
1573928340000 |
2.89 |
3.43 |
2.39↑ |
32.77 |
39.62 |
0.86 |
1.03 |
0.95 |
| 17 |
2019-11-17 01:18:00 |
1573924680000 |
2.89↓ |
3.43 |
2.38↑ |
32.71 |
39.72 |
0.86 |
1.03 |
0.95 |
| 18 |
2019-11-17 01:08:00 |
1573924080000 |
2.90↓ |
3.43 |
2.37 |
32.58 |
39.87 |
0.86 |
1.02 |
0.94 |
| 19 |
2019-11-17 00:53:00 |
1573923180000 |
2.91↓ |
3.43 |
2.37↑ |
32.51 |
39.91 |
0.86 |
1.02 |
0.95 |
| 20 |
2019-11-17 00:31:00 |
1573921860000 |
2.92 |
3.43 |
2.36↓ |
32.38 |
40.06 |
0.87 |
1.02 |
0.95 |
| 21 |
2019-11-17 00:24:00 |
1573921440000 |
2.92 |
3.43 |
2.37↑ |
32.43 |
39.96 |
0.87 |
1.02 |
0.95 |
| 22 |
2019-11-17 00:17:00 |
1573921020000 |
2.92 |
3.43 |
2.36↓ |
32.38 |
40.06 |
0.87 |
1.02 |
0.95 |
| 23 |
2019-11-16 22:38:49 |
1573915129000 |
2.92↓ |
3.43 |
2.37 |
32.43 |
39.96 |
0.87 |
1.02 |
0.95 |
| 24 |
2019-11-16 22:37:00 |
1573915020000 |
2.93↑ |
3.43↓ |
2.37↑ |
32.36 |
40.00 |
0.87 |
1.02 |
0.95 |
| 25 |
2019-11-16 22:35:00 |
1573914900000 |
2.92↓ |
3.44↓ |
2.36 |
32.40 |
40.09 |
0.87 |
1.02 |
0.95 |
| 26 |
2019-11-16 22:29:00 |
1573914540000 |
2.93 |
3.45 |
2.36↑ |
32.35 |
40.17 |
0.87 |
1.02 |
0.95 |
| 27 |
2019-11-16 22:12:00 |
1573913520000 |
2.93↓ |
3.45 |
2.35 |
32.30 |
40.27 |
0.87 |
1.01 |
0.95 |
| 28 |
2019-11-16 21:29:00 |
1573910940000 |
2.94↓ |
3.45 |
2.35↑ |
32.22 |
40.31 |
0.87 |
1.01 |
0.95 |
| 29 |
2019-11-16 21:23:00 |
1573910580000 |
2.96 |
3.45↑ |
2.34 |
32.02 |
40.51 |
0.88 |
1.01 |
0.95 |
| 30 |
2019-11-16 21:07:00 |
1573909620000 |
2.96↓ |
3.44↓ |
2.34↑ |
32.00 |
40.47 |
0.88 |
1.01 |
0.95 |
| 31 |
2019-11-16 20:52:00 |
1573908720000 |
2.97↑ |
3.45 |
2.33 |
31.89 |
40.65 |
0.88 |
1.00 |
0.95 |
| 32 |
2019-11-16 20:45:00 |
1573908300000 |
2.96 |
3.45 |
2.33↓ |
31.97 |
40.61 |
0.88 |
1.00 |
0.95 |
| 33 |
2019-11-16 20:21:00 |
1573906860000 |
2.96 |
3.45 |
2.34↑ |
32.02 |
40.51 |
0.88 |
1.01 |
0.95 |
| 34 |
2019-11-16 20:17:00 |
1573906620000 |
2.96 |
3.45↑ |
2.33↓ |
31.97 |
40.61 |
0.88 |
1.00 |
0.95 |
| 35 |
2019-11-16 19:37:00 |
1573904220000 |
2.96 |
3.44↑ |
2.34↓ |
32.00 |
40.47 |
0.88 |
1.01 |
0.95 |
| 36 |
2019-11-16 19:06:00 |
1573902360000 |
2.96↑ |
3.42 |
2.35↓ |
32.00 |
40.31 |
0.88 |
1.01 |
0.95 |
| 37 |
2019-11-16 18:34:00 |
1573900440000 |
2.94 |
3.42↑ |
2.36 |
32.20 |
40.12 |
0.87 |
1.02 |
0.95 |
| 38 |
2019-11-16 18:29:00 |
1573900140000 |
2.94 |
3.41↓ |
2.36 |
32.18 |
40.08 |
0.87 |
1.02 |
0.95 |
| 39 |
2019-11-16 18:28:00 |
1573900080000 |
2.94↑ |
3.42↑ |
2.36 |
32.20 |
40.12 |
0.87 |
1.02 |
0.95 |
| 40 |
2019-11-16 18:19:00 |
1573899540000 |
2.93↓ |
3.41↓ |
2.36 |
32.25 |
40.04 |
0.87 |
1.02 |
0.94 |
| 41 |
2019-11-16 17:56:00 |
1573898160000 |
2.94 |
3.42↑ |
2.36 |
32.20 |
40.12 |
0.87 |
1.02 |
0.95 |
| 42 |
2019-11-16 17:27:00 |
1573896420000 |
2.94 |
3.41 |
2.36↓ |
32.18 |
40.08 |
0.87 |
1.02 |
0.95 |
| 43 |
2019-11-16 17:23:00 |
1573896180000 |
2.94↑ |
3.41 |
2.37 |
32.23 |
39.98 |
0.87 |
1.02 |
0.95 |
| 44 |
2019-11-16 16:51:00 |
1573894260000 |
2.93↑ |
3.41 |
2.37↓ |
32.30 |
39.94 |
0.87 |
1.02 |
0.95 |
| 45 |
2019-11-16 16:08:00 |
1573891680000 |
2.92↑ |
3.41 |
2.38 |
32.43 |
39.79 |
0.87 |
1.03 |
0.95 |
| 46 |
2019-11-16 15:55:00 |
1573890900000 |
2.91↑ |
3.41↓ |
2.38 |
32.51 |
39.75 |
0.86 |
1.03 |
0.95 |
| 47 |
2019-11-16 15:37:00 |
1573889820000 |
2.90↑ |
3.42 |
2.38↓ |
32.61 |
39.74 |
0.86 |
1.03 |
0.95 |
| 48 |
2019-11-16 15:09:00 |
1573888140000 |
2.89 |
3.42↑ |
2.39 |
32.74 |
39.59 |
0.86 |
1.03 |
0.95 |
| 49 |
2019-11-16 14:18:00 |
1573885080000 |
2.89↑ |
3.41↓ |
2.39 |
32.71 |
39.56 |
0.86 |
1.03 |
0.95 |
| 50 |
2019-11-16 13:40:00 |
1573882800000 |
2.88 |
3.42 |
2.39↓ |
32.82 |
39.55 |
0.85 |
1.03 |
0.95 |
| 51 |
2019-11-16 13:39:00 |
1573882740000 |
2.88 |
3.42↑ |
2.40 |
32.87 |
39.45 |
0.85 |
1.03 |
0.95 |
| 52 |
2019-11-16 13:18:00 |
1573881480000 |
2.88 |
3.41↑ |
2.40 |
32.85 |
39.41 |
0.85 |
1.03 |
0.95 |
| 53 |
2019-11-16 13:13:00 |
1573881180000 |
2.88↑ |
3.40 |
2.40 |
32.82 |
39.38 |
0.85 |
1.03 |
0.95 |
| 54 |
2019-11-16 13:04:00 |
1573880640000 |
2.87 |
3.40 |
2.40↓ |
32.90 |
39.34 |
0.85 |
1.03 |
0.94 |
| 55 |
2019-11-16 10:50:00 |
1573872600000 |
2.87↑ |
3.40 |
2.41 |
32.95 |
39.24 |
0.85 |
1.04 |
0.95 |
| 56 |
2019-11-16 10:45:00 |
1573872300000 |
2.86 |
3.40↑ |
2.41 |
33.03 |
39.19 |
0.85 |
1.04 |
0.94 |
| 57 |
2019-11-16 09:48:00 |
1573868880000 |
2.86 |
3.39↓ |
2.41 |
33.00 |
39.16 |
0.85 |
1.04 |
0.94 |
| 58 |
2019-11-16 09:38:00 |
1573868280000 |
2.86 |
3.40↑ |
2.41 |
33.03 |
39.19 |
0.85 |
1.04 |
0.94 |
| 59 |
2019-11-16 08:35:00 |
1573864500000 |
2.86 |
3.39↑ |
2.41 |
33.00 |
39.16 |
0.85 |
1.04 |
0.94 |
| 60 |
2019-11-16 08:27:00 |
1573864020000 |
2.86 |
3.38↓ |
2.41 |
32.97 |
39.13 |
0.85 |
1.04 |
0.94 |
| 61 |
2019-11-16 08:24:00 |
1573863840000 |
2.86 |
3.39↑ |
2.41↓ |
33.00 |
39.16 |
0.85 |
1.04 |
0.94 |
| 62 |
2019-11-16 08:12:00 |
1573863120000 |
2.86 |
3.38↓ |
2.42↑ |
33.03 |
39.03 |
0.85 |
1.04 |
0.94 |
| 63 |
2019-11-16 07:58:00 |
1573862280000 |
2.86 |
3.39↑ |
2.41 |
33.00 |
39.16 |
0.85 |
1.04 |
0.94 |
| 64 |
2019-11-16 07:27:00 |
1573860420000 |
2.86↑ |
3.38↑ |
2.41↓ |
32.97 |
39.13 |
0.85 |
1.04 |
0.94 |
| 65 |
2019-11-16 07:07:00 |
1573859220000 |
2.85 |
3.37↓ |
2.42 |
33.08 |
38.95 |
0.85 |
1.04 |
0.94 |
| 66 |
2019-11-16 06:31:00 |
1573857060000 |
2.85 |
3.38↑ |
2.42 |
33.10 |
38.98 |
0.85 |
1.04 |
0.94 |
| 67 |
2019-11-16 06:17:00 |
1573856220000 |
2.85↓ |
3.37 |
2.42 |
33.08 |
38.95 |
0.85 |
1.04 |
0.94 |
| 68 |
2019-11-16 05:38:00 |
1573853880000 |
2.86 |
3.37↑ |
2.42 |
33.00 |
39.00 |
0.85 |
1.04 |
0.94 |
| 69 |
2019-11-16 05:24:00 |
1573853040000 |
2.86 |
3.36↓ |
2.42 |
32.97 |
38.97 |
0.85 |
1.04 |
0.94 |
| 70 |
2019-11-16 04:43:00 |
1573850580000 |
2.86 |
3.37↑ |
2.42 |
33.00 |
39.00 |
0.85 |
1.04 |
0.94 |
| 71 |
2019-11-16 04:24:00 |
1573849440000 |
2.86↑ |
3.36 |
2.42 |
32.97 |
38.97 |
0.85 |
1.04 |
0.94 |
| 72 |
2019-11-16 03:12:00 |
1573845120000 |
2.85↓ |
3.36 |
2.42 |
33.05 |
38.92 |
0.85 |
1.04 |
0.94 |
| 73 |
2019-11-16 02:27:00 |
1573842420000 |
2.86↑ |
3.36 |
2.42 |
32.97 |
38.97 |
0.85 |
1.04 |
0.94 |
| 74 |
2019-11-16 01:57:00 |
1573840620000 |
2.85↓ |
3.36 |
2.42 |
33.05 |
38.92 |
0.85 |
1.04 |
0.94 |
| 75 |
2019-11-16 01:07:00 |
1573837620000 |
2.86↑ |
3.36 |
2.42↓ |
32.97 |
38.97 |
0.85 |
1.04 |
0.94 |
| 76 |
2019-11-16 00:33:00 |
1573835580000 |
2.84 |
3.36 |
2.43↓ |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 77 |
2019-11-15 21:53:00 |
1573825980000 |
2.84 |
3.36 |
2.44↑ |
33.23 |
38.68 |
0.84 |
1.05 |
0.94 |
| 78 |
2019-11-15 21:32:00 |
1573824720000 |
2.84↑ |
3.36 |
2.43↓ |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 79 |
2019-11-15 21:09:00 |
1573823340000 |
2.83 |
3.36 |
2.44↑ |
33.31 |
38.63 |
0.84 |
1.05 |
0.94 |
| 80 |
2019-11-15 21:09:00 |
1573823340000 |
2.83 |
3.36 |
2.43↓ |
33.26 |
38.73 |
0.84 |
1.05 |
0.94 |
| 81 |
2019-11-15 21:08:00 |
1573823280000 |
2.83↓ |
3.36 |
2.44↑ |
33.31 |
38.63 |
0.84 |
1.05 |
0.94 |
| 82 |
2019-11-15 20:59:00 |
1573822740000 |
2.84↑ |
3.36 |
2.43 |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 83 |
2019-11-15 20:54:00 |
1573822440000 |
2.83↓ |
3.36 |
2.43 |
33.26 |
38.73 |
0.84 |
1.05 |
0.94 |
| 84 |
2019-11-15 20:20:00 |
1573820400000 |
2.84 |
3.36↑ |
2.43 |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 85 |
2019-11-15 09:48:00 |
1573782480000 |
2.84 |
3.35↓ |
2.43 |
33.15 |
38.74 |
0.84 |
1.05 |
0.94 |
| 86 |
2019-11-15 08:18:00 |
1573777080000 |
2.84 |
3.36↑ |
2.43 |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 87 |
2019-11-15 06:36:00 |
1573770960000 |
2.84↓ |
3.35 |
2.43 |
33.15 |
38.74 |
0.84 |
1.05 |
0.94 |
| 88 |
2019-11-15 06:19:00 |
1573769940000 |
2.85 |
3.35↓ |
2.43 |
33.07 |
38.79 |
0.85 |
1.05 |
0.94 |
| 89 |
2019-11-15 06:07:00 |
1573769220000 |
2.85 |
3.36↑ |
2.43 |
33.10 |
38.82 |
0.85 |
1.05 |
0.94 |
| 90 |
2019-11-15 03:25:00 |
1573759500000 |
2.85↑ |
3.35 |
2.43 |
33.07 |
38.79 |
0.85 |
1.05 |
0.94 |
| 91 |
2019-11-15 03:17:00 |
1573759020000 |
2.84 |
3.35↓ |
2.43 |
33.15 |
38.74 |
0.84 |
1.05 |
0.94 |
| 92 |
2019-11-15 02:11:00 |
1573755060000 |
2.84 |
3.36↑ |
2.43 |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 93 |
2019-11-15 00:04:00 |
1573747440000 |
2.84 |
3.35↓ |
2.43 |
33.15 |
38.74 |
0.84 |
1.05 |
0.94 |
| 94 |
2019-11-14 22:57:00 |
1573743420000 |
2.84 |
3.36↑ |
2.43 |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 95 |
2019-11-14 22:09:00 |
1573740540000 |
2.84 |
3.35↓ |
2.43 |
33.15 |
38.74 |
0.84 |
1.05 |
0.94 |
| 96 |
2019-11-14 21:59:00 |
1573739940000 |
2.84 |
3.36↑ |
2.43 |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 97 |
2019-11-14 21:07:00 |
1573736820000 |
2.84 |
3.35↓ |
2.43 |
33.15 |
38.74 |
0.84 |
1.05 |
0.94 |
| 98 |
2019-11-14 20:56:00 |
1573736160000 |
2.84↓ |
3.36↑ |
2.43↑ |
33.18 |
38.78 |
0.84 |
1.05 |
0.94 |
| 99 |
2019-11-14 19:30:00 |
1573731000000 |
2.86 |
3.35 |
2.42↓ |
32.94 |
38.93 |
0.85 |
1.04 |
0.94 |
| 100 |
2019-11-14 17:46:00 |
1573724760000 |
2.86 |
3.35 |
2.43↑ |
33.00 |
38.83 |
0.85 |
1.05 |
0.94 |
| 101 |
2019-11-14 17:03:00 |
1573722180000 |
2.86 |
3.35 |
2.42↓ |
32.94 |
38.93 |
0.85 |
1.04 |
0.94 |
| 102 |
2019-11-14 16:44:00 |
1573721040000 |
2.86 |
3.35 |
2.43↑ |
33.00 |
38.83 |
0.85 |
1.05 |
0.94 |
| 103 |
2019-11-14 16:26:00 |
1573719960000 |
2.86 |
3.35 |
2.42↓ |
32.94 |
38.93 |
0.85 |
1.04 |
0.94 |
| 104 |
2019-11-14 16:24:00 |
1573719840000 |
2.86 |
3.35 |
2.43↑ |
33.00 |
38.83 |
0.85 |
1.05 |
0.94 |
| 105 |
2019-11-14 06:58:00 |
1573685880000 |
2.86 |
3.35 |
2.42↓ |
32.94 |
38.93 |
0.85 |
1.04 |
0.94 |
| 106 |
2019-11-14 06:50:00 |
1573685400000 |
2.86↑ |
3.35↑ |
2.43 |
33.00 |
38.83 |
0.85 |
1.05 |
0.94 |
| 107 |
2019-11-14 06:43:00 |
1573684980000 |
2.85 |
3.34↓ |
2.43 |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 108 |
2019-11-14 06:42:00 |
1573684920000 |
2.85 |
3.35↑ |
2.43 |
33.07 |
38.79 |
0.85 |
1.05 |
0.94 |
| 109 |
2019-11-14 04:46:00 |
1573677960000 |
2.85 |
3.34↓ |
2.43 |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 110 |
2019-11-14 04:11:00 |
1573675860000 |
2.85 |
3.35↑ |
2.43 |
33.07 |
38.79 |
0.85 |
1.05 |
0.94 |
| 111 |
2019-11-14 02:17:00 |
1573669020000 |
2.85 |
3.34↓ |
2.43 |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 112 |
2019-11-14 02:06:00 |
1573668360000 |
2.85 |
3.35↑ |
2.43 |
33.07 |
38.79 |
0.85 |
1.05 |
0.94 |
| 113 |
2019-11-14 01:43:00 |
1573666980000 |
2.85 |
3.34↓ |
2.43 |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 114 |
2019-11-14 01:22:00 |
1573665720000 |
2.85 |
3.35↑ |
2.43 |
33.07 |
38.79 |
0.85 |
1.05 |
0.94 |
| 115 |
2019-11-14 00:00:00 |
1573660800000 |
2.85↑ |
3.34 |
2.43 |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 116 |
2019-11-13 23:56:00 |
1573660560000 |
2.84↓ |
3.34 |
2.43 |
33.12 |
38.71 |
0.84 |
1.05 |
0.94 |
| 117 |
2019-11-13 23:42:00 |
1573659720000 |
2.85↑ |
3.34 |
2.43 |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 118 |
2019-11-13 23:29:00 |
1573658940000 |
2.84↓ |
3.34 |
2.43 |
33.12 |
38.71 |
0.84 |
1.05 |
0.94 |
| 119 |
2019-11-13 22:46:00 |
1573656360000 |
2.85↓ |
3.34 |
2.43↑ |
33.05 |
38.76 |
0.85 |
1.05 |
0.94 |
| 120 |
2019-11-13 22:38:00 |
1573655880000 |
2.86 |
3.34 |
2.42↓ |
32.92 |
38.90 |
0.85 |
1.04 |
0.94 |
| 121 |
2019-11-13 22:34:00 |
1573655640000 |
2.86 |
3.34 |
2.43↑ |
32.97 |
38.80 |
0.85 |
1.05 |
0.94 |
| 122 |
2019-11-13 21:58:00 |
1573653480000 |
2.86 |
3.34 |
2.42↓ |
32.92 |
38.90 |
0.85 |
1.04 |
0.94 |
| 123 |
2019-11-13 20:26:00 |
1573647960000 |
2.86 |
3.34 |
2.43↑ |
32.97 |
38.80 |
0.85 |
1.05 |
0.94 |
| 124 |
2019-11-13 20:05:00 |
1573646700000 |
2.86 |
3.34↑ |
2.42 |
32.92 |
38.90 |
0.85 |
1.04 |
0.94 |
| 125 |
2019-11-13 20:01:00 |
1573646460000 |
2.86 |
3.33↓ |
2.42↓ |
32.89 |
38.87 |
0.85 |
1.04 |
0.94 |
| 126 |
2019-11-13 19:19:00 |
1573643940000 |
2.86 |
3.34↑ |
2.43↑ |
32.97 |
38.80 |
0.85 |
1.05 |
0.94 |
| 127 |
2019-11-13 19:10:00 |
1573643400000 |
2.86 |
3.33↓ |
2.42 |
32.89 |
38.87 |
0.85 |
1.04 |
0.94 |
| 128 |
2019-11-13 05:53:00 |
1573595580000 |
2.86↓ |
3.34 |
2.42 |
32.92 |
38.90 |
0.85 |
1.04 |
0.94 |
| 129 |
2019-11-13 04:44:00 |
1573591440000 |
2.87 |
3.34 |
2.42↑ |
32.84 |
38.94 |
0.85 |
1.04 |
0.94 |
| 130 |
2019-11-13 04:42:00 |
1573591320000 |
2.87 |
3.34 |
2.41↓ |
32.79 |
39.04 |
0.85 |
1.04 |
0.94 |
| 131 |
2019-11-13 03:36:00 |
1573587360000 |
2.87↑ |
3.34 |
2.42 |
32.84 |
38.94 |
0.85 |
1.04 |
0.94 |
| 132 |
2019-11-12 23:24:00 |
1573572240000 |
2.86↓ |
3.34 |
2.42↑ |
32.92 |
38.90 |
0.85 |
1.04 |
0.94 |
| 133 |
2019-11-12 23:08:00 |
1573571280000 |
2.87↑ |
3.34↑ |
2.41↓ |
32.79 |
39.04 |
0.85 |
1.04 |
0.94 |
| 134 |
2019-11-12 22:46:00 |
1573569960000 |
2.86 |
3.33↓ |
2.42 |
32.89 |
38.87 |
0.85 |
1.04 |
0.94 |
| 135 |
2019-11-12 22:44:00 |
1573569840000 |
2.86↓ |
3.34↑ |
2.42↑ |
32.92 |
38.90 |
0.85 |
1.04 |
0.94 |
| 136 |
2019-11-12 22:00:00 |
1573567200000 |
2.87↓ |
3.33 |
2.41 |
32.76 |
39.01 |
0.85 |
1.04 |
0.94 |
| 137 |
2019-11-12 21:34:00 |
1573565640000 |
2.88 |
3.33↓ |
2.41↑ |
32.68 |
39.05 |
0.85 |
1.04 |
0.94 |
| 138 |
2019-11-12 19:39:00 |
1573558740000 |
2.88 |
3.34↓ |
2.40 |
32.66 |
39.19 |
0.85 |
1.03 |
0.94 |
| 139 |
2019-11-12 18:43:00 |
1573555380000 |
2.88↑ |
3.35 |
2.40↓ |
32.68 |
39.22 |
0.85 |
1.03 |
0.94 |
| 140 |
2019-11-12 17:46:00 |
1573551960000 |
2.87 |
3.35 |
2.41↑ |
32.81 |
39.08 |
0.85 |
1.04 |
0.94 |
| 141 |
2019-11-12 17:12:00 |
1573549920000 |
2.87↓ |
3.35 |
2.40 |
32.76 |
39.17 |
0.85 |
1.03 |
0.94 |
| 142 |
2019-11-12 14:20:00 |
1573539600000 |
2.88↑ |
3.35 |
2.40 |
32.68 |
39.22 |
0.85 |
1.03 |
0.94 |
| 143 |
2019-11-12 13:43:00 |
1573537380000 |
2.87↓ |
3.35 |
2.40 |
32.76 |
39.17 |
0.85 |
1.03 |
0.94 |
| 144 |
2019-11-12 12:44:00 |
1573533840000 |
2.88↑ |
3.35 |
2.40 |
32.68 |
39.22 |
0.85 |
1.03 |
0.94 |
| 145 |
2019-11-12 12:24:00 |
1573532640000 |
2.87↓ |
3.35 |
2.40 |
32.76 |
39.17 |
0.85 |
1.03 |
0.94 |
| 146 |
2019-11-12 10:33:00 |
1573525980000 |
2.88↓ |
3.35 |
2.40↑ |
32.68 |
39.22 |
0.85 |
1.03 |
0.94 |
| 147 |
2019-11-12 10:20:00 |
1573525200000 |
2.91↓ |
3.35 |
2.37 |
32.29 |
39.65 |
0.86 |
1.02 |
0.94 |
| 148 |
2019-11-12 10:05:00 |
1573524300000 |
2.92↑ |
3.35 |
2.37 |
32.22 |
39.70 |
0.87 |
1.02 |
0.94 |
| 149 |
2019-11-12 10:04:00 |
1573524240000 |
2.91↓ |
3.35 |
2.37 |
32.29 |
39.65 |
0.86 |
1.02 |
0.94 |
| 150 |
2019-11-12 01:18:00 |
1573492680000 |
2.92↑ |
3.35 |
2.37 |
32.22 |
39.70 |
0.87 |
1.02 |
0.94 |
| 151 |
2019-11-12 00:31:00 |
1573489860000 |
2.91 |
3.35↑ |
2.37 |
32.29 |
39.65 |
0.86 |
1.02 |
0.94 |
| 152 |
2019-11-11 23:58:00 |
1573487880000 |
2.91 |
3.34 |
2.37↓ |
32.27 |
39.62 |
0.86 |
1.02 |
0.94 |
| 153 |
2019-11-11 22:42:00 |
1573483320000 |
2.91↓ |
3.34↓ |
2.38↑ |
32.32 |
39.52 |
0.86 |
1.03 |
0.94 |
| 154 |
2019-11-11 22:11:00 |
1573481460000 |
2.92 |
3.35 |
2.37↑ |
32.22 |
39.70 |
0.87 |
1.02 |
0.94 |
| 155 |
2019-11-11 21:01:00 |
1573477260000 |
2.92↓ |
3.35 |
2.36 |
32.17 |
39.80 |
0.87 |
1.02 |
0.94 |
| 156 |
2019-11-11 19:49:00 |
1573472940000 |
2.93↓ |
3.35 |
2.36 |
32.09 |
39.84 |
0.87 |
1.02 |
0.94 |
| 157 |
2019-11-11 18:21:00 |
1573467660000 |
2.94 |
3.35 |
2.36↑ |
32.02 |
39.89 |
0.87 |
1.02 |
0.94 |
| 158 |
2019-11-11 17:46:00 |
1573465560000 |
2.94 |
3.35 |
2.35↓ |
31.96 |
39.99 |
0.87 |
1.01 |
0.94 |
| 159 |
2019-11-11 16:40:00 |
1573461600000 |
2.94 |
3.35 |
2.36↑ |
32.02 |
39.89 |
0.87 |
1.02 |
0.94 |
| 160 |
2019-11-11 15:01:00 |
1573455660000 |
2.94 |
3.35↑ |
2.35 |
31.96 |
39.99 |
0.87 |
1.01 |
0.94 |
| 161 |
2019-11-11 10:45:00 |
1573440300000 |
2.94↑ |
3.34 |
2.35 |
31.94 |
39.95 |
0.87 |
1.01 |
0.94 |
| 162 |
2019-11-11 09:27:00 |
1573435620000 |
2.93 |
3.34↑ |
2.35 |
32.01 |
39.91 |
0.87 |
1.01 |
0.94 |
| 163 |
2019-11-11 02:55:00 |
1573412100000 |
2.93 |
3.33↓ |
2.35 |
31.98 |
39.88 |
0.87 |
1.01 |
0.94 |
| 164 |
2019-11-10 20:59:00 |
1573390740000 |
2.93 |
3.34↑ |
2.35 |
32.01 |
39.91 |
0.87 |
1.01 |
0.94 |
| 165 |
2019-11-10 20:35:00 |
1573389300000 |
2.93↑ |
3.33↓ |
2.35↓ |
31.98 |
39.88 |
0.87 |
1.01 |
0.94 |
| 166 |
2019-11-10 18:46:00 |
1573382760000 |
2.92 |
3.34 |
2.36↑ |
32.14 |
39.76 |
0.87 |
1.02 |
0.94 |
| 167 |
2019-11-10 07:31:00 |
1573342260000 |
2.92 |
3.34 |
2.35 |
32.08 |
39.87 |
0.87 |
1.01 |
0.94 |
| 168 |
2019-11-10 07:14:00 |
1573341240000 |
2.92 |
3.34↑ |
2.35 |
32.08 |
39.87 |
0.87 |
1.01 |
0.94 |
| 169 |
2019-11-10 07:21:00 |
1573341660000 |
2.92 |
3.33↓ |
2.35 |
32.06 |
39.83 |
0.87 |
1.01 |
0.94 |
| 170 |
2019-11-10 04:07:00 |
1573330020000 |
2.92 |
3.34↑ |
2.35 |
32.08 |
39.87 |
0.87 |
1.01 |
0.94 |
| 171 |
2019-11-10 01:20:00 |
1573320000000 |
2.92↑ |
3.33 |
2.35 |
32.06 |
39.83 |
0.87 |
1.01 |
0.94 |
| 172 |
2019-11-10 01:18:00 |
1573319880000 |
2.91↓ |
3.33 |
2.35 |
32.13 |
39.79 |
0.86 |
1.01 |
0.94 |
| 173 |
2019-11-09 20:35:00 |
1573302900000 |
2.92↑ |
3.33 |
2.35 |
32.06 |
39.83 |
0.87 |
1.01 |
0.94 |
| 174 |
2019-11-09 00:15:00 |
1573229700000 |
2.91↑ |
3.33 |
2.35↓ |
32.13 |
39.79 |
0.86 |
1.01 |
0.94 |
| 175 |
2019-11-08 12:28:00 |
1573187280000 |
2.90↓ |
3.33 |
2.36↑ |
32.26 |
39.64 |
0.86 |
1.02 |
0.94 |
| 176 |
2019-11-08 06:04:00 |
1573164240000 |
2.91 |
3.33↓ |
2.35 |
32.13 |
39.79 |
0.86 |
1.01 |
0.94 |
| 177 |
2019-11-06 07:47:00 |
1572997620000 |
2.91 |
3.35↑ |
2.35 |
32.19 |
39.86 |
0.86 |
1.01 |
0.94 |
| 178 |
2019-11-06 07:47:00 |
1572997620000 |
2.91↓ |
3.34 |
2.35 |
32.16 |
39.82 |
0.86 |
1.01 |
0.94 |
| 179 |
2019-11-06 00:02:00 |
1572969720000 |
2.92 |
3.34↓ |
2.35↑ |
32.08 |
39.87 |
0.87 |
1.01 |
0.94 |
| 180 |
2019-11-05 23:25:00 |
1572967500000 |
2.92↑ |
3.35 |
2.34↓ |
32.06 |
40.00 |
0.87 |
1.01 |
0.94 |
| 181 |
2019-11-05 21:11:00 |
1572959460000 |
2.91 |
3.35↑ |
2.35 |
32.19 |
39.86 |
0.86 |
1.01 |
0.94 |
| 182 |
2019-11-05 20:51:00 |
1572958260000 |
2.91↓ |
3.34 |
2.35 |
32.16 |
39.82 |
0.86 |
1.01 |
0.94 |
| 183 |
2019-11-05 19:07:00 |
1572952020000 |
2.92↑ |
3.34 |
2.35 |
32.08 |
39.87 |
0.87 |
1.01 |
0.94 |
| 184 |
2019-11-05 19:03:00 |
1572951780000 |
2.91 |
3.34↓ |
2.35 |
32.16 |
39.82 |
0.86 |
1.01 |
0.94 |
| 185 |
2019-11-05 18:58:00 |
1572951480000 |
2.91↓ |
3.35↑ |
2.35↑ |
32.19 |
39.86 |
0.86 |
1.01 |
0.94 |
| 186 |
2019-11-05 18:09:00 |
1572948540000 |
2.93↓ |
3.34 |
2.34↑ |
31.96 |
40.01 |
0.87 |
1.01 |
0.94 |
| 187 |
2019-11-05 11:32:00 |
1572924720000 |
2.94↓ |
3.34 |
2.33↑ |
31.83 |
40.16 |
0.87 |
1.00 |
0.94 |
| 188 |
2019-11-05 03:07:00 |
1572894420000 |
2.98 |
3.34 |
2.31↑ |
31.42 |
40.54 |
0.88 |
1.00 |
0.94 |
| 189 |
2019-11-05 02:06:00 |
1572890760000 |
2.98↓ |
3.34 |
2.30 |
31.37 |
40.64 |
0.88 |
0.99 |
0.93 |
| 190 |
2019-11-05 02:03:00 |
1572890580000 |
2.99↑ |
3.34 |
2.30 |
31.30 |
40.69 |
0.89 |
0.99 |
0.94 |
| 191 |
2019-11-05 00:02:00 |
1572883320000 |
2.98↓ |
3.34 |
2.30 |
31.37 |
40.64 |
0.88 |
0.99 |
0.93 |
| 192 |
2019-11-04 21:53:00 |
1572875580000 |
2.99↓ |
3.34 |
2.30↑ |
31.30 |
40.69 |
0.89 |
0.99 |
0.94 |
| 193 |
2019-11-04 20:56:00 |
1572872160000 |
3.03↓ |
3.34↓ |
2.28↑ |
30.90 |
41.07 |
0.90 |
0.98 |
0.94 |
| 194 |
2019-11-04 20:18:00 |
1572869880000 |
3.04↓ |
3.35 |
2.27 |
30.80 |
41.25 |
0.90 |
0.98 |
0.94 |
| 195 |
2019-11-04 20:17:00 |
1572869820000 |
3.05 |
3.35 |
2.27↑ |
30.73 |
41.29 |
0.91 |
0.98 |
0.94 |
| 196 |
2019-11-04 20:09:00 |
1572869340000 |
3.05↓ |
3.35 |
2.26↑ |
30.67 |
41.40 |
0.91 |
0.97 |
0.94 |
| 197 |
2019-11-04 20:00:00 |
1572868800000 |
3.09↓ |
3.35 |
2.24↑ |
30.29 |
41.78 |
0.92 |
0.97 |
0.94 |
| 198 |
2019-11-04 08:39:00 |
1572827940000 |
3.10↓ |
3.35 |
2.23 |
30.16 |
41.93 |
0.92 |
0.96 |
0.94 |
| 199 |
2019-11-04 04:27:00 |
1572812820000 |
3.11 |
3.35↓ |
2.23 |
30.09 |
41.97 |
0.92 |
0.96 |
0.94 |
| 200 |
2019-11-04 01:16:00 |
1572801360000 |
3.11↓ |
3.36 |
2.23↑ |
30.12 |
42.00 |
0.92 |
0.96 |
0.94 |
| 201 |
2019-11-04 00:19:00 |
1572797940000 |
3.12↓ |
3.36 |
2.22 |
29.99 |
42.15 |
0.93 |
0.96 |
0.94 |
| 202 |
2019-11-04 00:18:00 |
1572797880000 |
3.13 |
3.36 |
2.22↑ |
29.93 |
42.19 |
0.93 |
0.96 |
0.94 |
| 203 |
2019-11-03 22:18:00 |
1572790680000 |
3.13↓ |
3.36 |
2.21 |
29.87 |
42.30 |
0.93 |
0.95 |
0.93 |
| 204 |
2019-11-03 22:00:00 |
1572789600000 |
3.14↓ |
3.36↓ |
2.21↑ |
29.80 |
42.34 |
0.93 |
0.95 |
0.94 |
| 205 |
2019-11-03 21:54:00 |
1572789240000 |
3.18↓ |
3.38↓ |
2.18↑ |
29.42 |
42.91 |
0.94 |
0.94 |
0.94 |
| 206 |
2019-11-03 21:43:00 |
1572788580000 |
3.19↓ |
3.39 |
2.17 |
29.32 |
43.10 |
0.95 |
0.94 |
0.94 |
| 207 |
2019-11-03 21:37:00 |
1572788220000 |
3.20↓ |
3.39 |
2.17↑ |
29.25 |
43.14 |
0.95 |
0.94 |
0.94 |
| 208 |
2019-11-03 18:35:00 |
1572777300000 |
3.21↑ |
3.39 |
2.16 |
29.13 |
43.29 |
0.95 |
0.93 |
0.94 |
| 209 |
2019-11-03 13:25:00 |
1572758700000 |
3.20↓ |
3.39 |
2.16 |
29.19 |
43.25 |
0.95 |
0.93 |
0.93 |
| 210 |
2019-11-03 12:05:00 |
1572753900000 |
3.21↑ |
3.39 |
2.16 |
29.13 |
43.29 |
0.95 |
0.93 |
0.94 |
| 211 |
2019-11-03 07:19:00 |
1572736740000 |
3.20 |
3.39 |
2.16↓ |
29.19 |
43.25 |
0.95 |
0.93 |
0.93 |
| 212 |
2019-11-03 05:55:00 |
1572731700000 |
3.20 |
3.39 |
2.17↑ |
29.25 |
43.14 |
0.95 |
0.94 |
0.94 |
| 213 |
2019-11-02 23:33:00 |
1572708780000 |
3.20↓ |
3.39↓ |
2.16 |
29.19 |
43.25 |
0.95 |
0.93 |
0.93 |
| 214 |
2019-11-02 18:06:00 |
1572689160000 |
3.25↑ |
3.43 |
2.16 |
28.97 |
43.59 |
0.96 |
0.93 |
0.94 |
| 215 |
2019-11-02 18:03:00 |
1572688980000 |
3.24↓ |
3.43 |
2.16 |
29.03 |
43.55 |
0.96 |
0.93 |
0.94 |
| 216 |
2019-11-02 17:59:00 |
1572688740000 |
3.25 |
3.43↑ |
2.16 |
28.97 |
43.59 |
0.96 |
0.93 |
0.94 |
| 217 |
2019-11-02 17:38:00 |
1572687480000 |
3.25 |
3.42↓ |
2.16 |
28.94 |
43.55 |
0.96 |
0.93 |
0.94 |
| 218 |
2019-11-02 17:35:00 |
1572687300000 |
3.25↑ |
3.43 |
2.16 |
28.97 |
43.59 |
0.96 |
0.93 |
0.94 |
| 219 |
2019-11-02 17:13:00 |
1572685980000 |
3.24↓ |
3.43 |
2.16 |
29.03 |
43.55 |
0.96 |
0.93 |
0.94 |
| 220 |
2019-11-02 16:41:00 |
1572684060000 |
3.25 |
3.43 |
2.16↓ |
28.97 |
43.59 |
0.96 |
0.93 |
0.94 |
| 221 |
2019-11-02 16:35:00 |
1572683700000 |
3.25 |
3.43 |
2.17↑ |
29.03 |
43.47 |
0.96 |
0.94 |
0.94 |
| 222 |
2019-11-02 16:04:00 |
1572681840000 |
3.25↓ |
3.43↓ |
2.16 |
28.97 |
43.59 |
0.96 |
0.93 |
0.94 |
| 223 |
2019-11-02 08:15:00 |
1572653700000 |
3.26↓ |
3.44 |
2.16 |
28.93 |
43.66 |
0.97 |
0.93 |
0.94 |
| 224 |
2019-11-02 02:36:00 |
1572633360000 |
3.27↓ |
3.44↑ |
2.16↑ |
28.86 |
43.70 |
0.97 |
0.93 |
0.94 |
| 225 |
2019-11-02 02:08:00 |
1572631680000 |
3.29↓ |
3.43 |
2.14 |
28.60 |
43.97 |
0.98 |
0.92 |
0.94 |
| 226 |
2019-11-02 01:19:00 |
1572628740000 |
3.30↑ |
3.43 |
2.14 |
28.54 |
44.01 |
0.98 |
0.92 |
0.94 |
| 227 |
2019-11-02 01:18:00 |
1572628680000 |
3.29↓ |
3.43 |
2.14 |
28.60 |
43.97 |
0.98 |
0.92 |
0.94 |
| 228 |
2019-11-01 20:17:00 |
1572610620000 |
3.30↑ |
3.43 |
2.14 |
28.54 |
44.01 |
0.98 |
0.92 |
0.94 |
| 229 |
2019-11-01 20:13:00 |
1572610380000 |
3.29↓ |
3.43 |
2.14 |
28.60 |
43.97 |
0.98 |
0.92 |
0.94 |
| 230 |
2019-11-01 10:29:00 |
1572575340000 |
3.30↑ |
3.43 |
2.14 |
28.54 |
44.01 |
0.98 |
0.92 |
0.94 |
| 231 |
2019-11-01 10:28:00 |
1572575280000 |
3.29↓ |
3.43 |
2.14 |
28.60 |
43.97 |
0.98 |
0.92 |
0.94 |
| 232 |
2019-10-30 19:03:00 |
1572433380000 |
3.30 |
3.43 |
2.14↑ |
28.54 |
44.01 |
0.98 |
0.92 |
0.94 |
| 233 |
2019-10-30 18:52:00 |
1572432720000 |
3.30 |
3.43↓ |
2.13 |
28.48 |
44.12 |
0.98 |
0.92 |
0.94 |
| 234 |
2019-10-30 18:25:00 |
1572431100000 |
3.30 |
3.44↑ |
2.13 |
28.50 |
44.16 |
0.98 |
0.92 |
0.94 |
| 235 |
2019-10-30 18:23:00 |
1572430980000 |
3.30 |
3.43 |
2.13↓ |
28.48 |
44.12 |
0.98 |
0.92 |
0.94 |
| 236 |
2019-10-30 12:05:00 |
1572408300000 |
3.30↑ |
3.43↓ |
2.14 |
28.54 |
44.01 |
0.98 |
0.92 |
0.94 |
| 237 |
2019-10-30 11:54:00 |
1572407640000 |
3.29↑ |
3.44 |
2.14 |
28.62 |
44.00 |
0.98 |
0.92 |
0.94 |
| 238 |
2019-10-29 06:25:00 |
1572301500000 |
3.28 |
3.44↑ |
2.14↓ |
28.68 |
43.97 |
0.97 |
0.92 |
0.94 |
| 239 |
2019-10-29 06:23:00 |
1572301380000 |
3.28↑ |
3.43 |
2.15 |
28.72 |
43.82 |
0.97 |
0.93 |
0.94 |
| 240 |
2019-10-29 01:58:00 |
1572285480000 |
3.27↑ |
3.43 |
2.15 |
28.78 |
43.78 |
0.97 |
0.93 |
0.94 |
| 241 |
2019-10-29 01:47:00 |
1572284820000 |
3.26↑ |
3.43↓ |
2.15↓ |
28.85 |
43.74 |
0.97 |
0.93 |
0.94 |
| 242 |
2019-10-29 01:44:00 |
1572284640000 |
3.24↑ |
3.44↓ |
2.16↓ |
29.05 |
43.58 |
0.96 |
0.93 |
0.94 |
| 243 |
2019-10-29 01:25:00 |
1572283500000 |
3.23 |
3.45↓ |
2.17 |
29.20 |
43.46 |
0.96 |
0.94 |
0.94 |
| 244 |
2019-10-29 01:11:00 |
1572282660000 |
3.23↑ |
3.46 |
2.17↓ |
29.22 |
43.50 |
0.96 |
0.94 |
0.94 |
| 245 |
2019-10-29 01:06:00 |
1572282360000 |
3.22 |
3.46↓ |
2.18 |
29.35 |
43.34 |
0.96 |
0.94 |
0.94 |
| 246 |
2019-10-29 01:03:00 |
1572282180000 |
3.22↑ |
3.47 |
2.18 |
29.37 |
43.38 |
0.96 |
0.94 |
0.95 |
| 247 |
2019-10-29 00:55:00 |
1572281700000 |
3.21 |
3.47 |
2.18↑ |
29.43 |
43.34 |
0.95 |
0.94 |
0.94 |
| 248 |
2019-10-29 00:46:00 |
1572281160000 |
3.21↓ |
3.47 |
2.17 |
29.37 |
43.45 |
0.95 |
0.94 |
0.94 |
| 249 |
2019-10-29 00:41:00 |
1572280860000 |
3.22↓ |
3.47↓ |
2.17 |
29.31 |
43.49 |
0.96 |
0.94 |
0.94 |
| 250 |
2019-10-29 00:34:00 |
1572280440000 |
3.23↓ |
3.48 |
2.17 |
29.27 |
43.57 |
0.96 |
0.94 |
0.95 |
| 251 |
2019-10-29 00:30:00 |
1572280200000 |
3.25↓ |
3.48 |
2.17 |
29.14 |
43.64 |
0.96 |
0.94 |
0.95 |
| 252 |
2019-10-29 00:24:00 |
1572279840000 |
3.26↓ |
3.48↓ |
2.17↑ |
29.08 |
43.68 |
0.97 |
0.94 |
0.95 |
| 253 |
2019-10-29 00:23:00 |
1572279780000 |
3.29↓ |
3.49 |
2.15 |
28.79 |
44.06 |
0.98 |
0.93 |
0.95 |
| 254 |
2019-10-29 00:21:00 |
1572279660000 |
3.30↓ |
3.49 |
2.15↑ |
28.73 |
44.10 |
0.98 |
0.93 |
0.95 |
| 255 |
2019-10-29 00:18:00 |
1572279480000 |
3.31↓ |
3.49 |
2.14 |
28.61 |
44.25 |
0.98 |
0.92 |
0.95 |
| 256 |
2019-10-29 00:15:00 |
1572279300000 |
3.32↓ |
3.49↓ |
2.14↑ |
28.55 |
44.29 |
0.99 |
0.92 |
0.95 |
| 257 |
2019-10-29 00:13:00 |
1572279180000 |
3.35↓ |
3.50 |
2.13↑ |
28.33 |
44.56 |
0.99 |
0.92 |
0.95 |
| 258 |
2019-10-29 00:12:00 |
1572279120000 |
3.41↓ |
3.50 |
2.10 |
27.79 |
45.13 |
1.01 |
0.91 |
0.95 |
| 259 |
2019-10-29 00:10:00 |
1572279000000 |
3.42↓ |
3.50 |
2.10↑ |
27.73 |
45.17 |
1.02 |
0.91 |
0.95 |
| 260 |
2019-10-29 00:09:00 |
1572278940000 |
3.43↓ |
3.50 |
2.09↑ |
27.62 |
45.32 |
1.02 |
0.90 |
0.95 |
| 261 |
2019-10-28 22:31:00 |
1572273060000 |
3.45 |
3.50↓ |
2.08 |
27.44 |
45.51 |
1.02 |
0.90 |
0.95 |
| 262 |
2019-10-28 22:25:00 |
1572272700000 |
3.45↓ |
3.51 |
2.08 |
27.46 |
45.55 |
1.02 |
0.90 |
0.95 |
| 263 |
2019-10-28 22:23:00 |
1572272580000 |
3.48 |
3.51↓ |
2.08 |
27.29 |
45.66 |
1.03 |
0.90 |
0.95 |
| 264 |
2019-10-28 22:00:00 |
1572271200000 |
3.48↑ |
3.52 |
2.08 |
27.31 |
45.69 |
1.03 |
0.90 |
0.95 |
| 265 |
2019-10-28 21:57:00 |
1572271020000 |
3.46 |
3.52↓ |
2.08 |
27.42 |
45.62 |
1.03 |
0.90 |
0.95 |
| 266 |
2019-10-28 21:52:00 |
1572270720000 |
3.46↑ |
3.53 |
2.08 |
27.45 |
45.65 |
1.03 |
0.90 |
0.95 |
| 267 |
2019-10-28 21:47:00 |
1572270420000 |
3.45↑ |
3.53 |
2.08 |
27.50 |
45.62 |
1.02 |
0.90 |
0.95 |
| 268 |
2019-10-28 21:45:00 |
1572270300000 |
3.44↑ |
3.53↓ |
2.08↓ |
27.56 |
45.58 |
1.02 |
0.90 |
0.95 |
| 269 |
2019-10-28 21:42:00 |
1572270120000 |
3.43 |
3.54↓ |
2.09 |
27.70 |
45.46 |
1.02 |
0.90 |
0.95 |
| 270 |
2019-10-28 21:41:00 |
1572270060000 |
3.43↑ |
3.55 |
2.09 |
27.72 |
45.49 |
1.02 |
0.90 |
0.95 |
| 271 |
2019-10-28 20:21:00 |
1572265260000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 272 |
2019-10-28 20:14:00 |
1572264840000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 273 |
2019-10-28 20:01:00 |
1572264060000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 274 |
2019-10-28 19:53:00 |
1572263580000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 275 |
2019-10-28 17:59:00 |
1572256740000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 276 |
2019-10-28 17:52:00 |
1572256320000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 277 |
2019-10-28 17:41:00 |
1572255660000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 278 |
2019-10-28 17:31:00 |
1572255060000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 279 |
2019-10-28 17:20:00 |
1572254400000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 280 |
2019-10-28 17:12:00 |
1572253920000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 281 |
2019-10-28 16:54:00 |
1572252840000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 282 |
2019-10-28 16:51:00 |
1572252660000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 283 |
2019-10-28 09:15:00 |
1572225300000 |
3.42↑ |
3.55↑ |
2.09↓ |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 284 |
2019-10-28 09:11:00 |
1572225060000 |
3.41 |
3.54↓ |
2.10↑ |
27.88 |
45.27 |
1.01 |
0.91 |
0.95 |
| 285 |
2019-10-28 09:10:00 |
1572225000000 |
3.41 |
3.55↓ |
2.09 |
27.84 |
45.42 |
1.01 |
0.90 |
0.95 |
| 286 |
2019-10-28 08:47:00 |
1572223620000 |
3.41 |
3.56↑ |
2.09 |
27.86 |
45.45 |
1.01 |
0.90 |
0.95 |
| 287 |
2019-10-28 08:45:00 |
1572223500000 |
3.41 |
3.55↑ |
2.09 |
27.84 |
45.42 |
1.01 |
0.90 |
0.95 |
| 288 |
2019-10-28 08:14:00 |
1572221640000 |
3.41↓ |
3.54 |
2.09 |
27.82 |
45.39 |
1.01 |
0.90 |
0.95 |
| 289 |
2019-10-27 23:29:00 |
1572190140000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 290 |
2019-10-27 23:12:00 |
1572189120000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 291 |
2019-10-27 15:20:00 |
1572160800000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 292 |
2019-10-27 15:00:00 |
1572159600000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 293 |
2019-10-27 03:26:00 |
1572117960000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 294 |
2019-10-27 03:10:00 |
1572117000000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 295 |
2019-10-27 01:29:00 |
1572110940000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 296 |
2019-10-27 00:49:00 |
1572108540000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 297 |
2019-10-27 00:19:00 |
1572106740000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 298 |
2019-10-27 00:08:00 |
1572106080000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 299 |
2019-10-26 23:39:00 |
1572104340000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 300 |
2019-10-26 04:08:00 |
1572034080000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 301 |
2019-10-26 03:25:00 |
1572031500000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 302 |
2019-10-26 03:25:00 |
1572031500000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 303 |
2019-10-26 03:09:00 |
1572030540000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 304 |
2019-10-26 03:01:00 |
1572030060000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 305 |
2019-10-26 02:41:00 |
1572028860000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 306 |
2019-10-26 02:36:00 |
1572028560000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 307 |
2019-10-25 23:50:00 |
1572018600000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 308 |
2019-10-25 23:18:00 |
1572016680000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 309 |
2019-10-25 23:00:00 |
1572015600000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 310 |
2019-10-25 22:57:00 |
1572015420000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 311 |
2019-10-25 22:11:00 |
1572012660000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 312 |
2019-10-25 21:51:00 |
1572011460000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 313 |
2019-10-25 21:26:00 |
1572009960000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 314 |
2019-10-25 21:22:00 |
1572009720000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 315 |
2019-10-25 12:41:00 |
1571978460000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 316 |
2019-10-25 12:31:00 |
1571977860000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 317 |
2019-10-25 12:02:00 |
1571976120000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 318 |
2019-10-25 11:49:00 |
1571975340000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 319 |
2019-10-25 06:51:00 |
1571957460000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 320 |
2019-10-25 06:49:00 |
1571957340000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 321 |
2019-10-25 06:14:00 |
1571955240000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 322 |
2019-10-25 05:19:00 |
1571951940000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 323 |
2019-10-25 05:06:00 |
1571951160000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 324 |
2019-10-25 04:56:00 |
1571950560000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 325 |
2019-10-25 04:47:00 |
1571950020000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 326 |
2019-10-25 03:48:00 |
1571946480000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 327 |
2019-10-25 02:49:00 |
1571942940000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 328 |
2019-10-25 00:01:00 |
1571932860000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 329 |
2019-10-24 23:58:00 |
1571932680000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 330 |
2019-10-24 23:47:00 |
1571932020000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 331 |
2019-10-24 23:36:00 |
1571931360000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 332 |
2019-10-24 21:38:00 |
1571924280000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 333 |
2019-10-24 21:36:00 |
1571924160000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 334 |
2019-10-24 21:27:00 |
1571923620000 |
3.42↓ |
3.53 |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 335 |
2019-10-24 20:58:00 |
1571921880000 |
3.43 |
3.53↓ |
2.09 |
27.68 |
45.43 |
1.02 |
0.90 |
0.95 |
| 336 |
2019-10-24 20:54:00 |
1571921640000 |
3.43↑ |
3.54↓ |
2.09 |
27.70 |
45.46 |
1.02 |
0.90 |
0.95 |
| 337 |
2019-10-24 20:43:00 |
1571920980000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 338 |
2019-10-24 20:31:00 |
1571920260000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 339 |
2019-10-24 20:23:00 |
1571919780000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 340 |
2019-10-24 20:11:00 |
1571919060000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 341 |
2019-10-24 19:19:00 |
1571915940000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 342 |
2019-10-24 19:12:00 |
1571915520000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 343 |
2019-10-24 19:02:00 |
1571914920000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 344 |
2019-10-24 18:51:00 |
1571914260000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 345 |
2019-10-24 17:21:00 |
1571908860000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 346 |
2019-10-24 17:11:00 |
1571908260000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 347 |
2019-10-24 16:50:00 |
1571907000000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 348 |
2019-10-24 16:32:00 |
1571905920000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 349 |
2019-10-24 16:00:00 |
1571904000000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 350 |
2019-10-24 15:52:00 |
1571903520000 |
3.42 |
3.54↑ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 351 |
2019-10-24 15:19:00 |
1571901540000 |
3.42 |
3.53↓ |
2.09 |
27.74 |
45.39 |
1.02 |
0.90 |
0.95 |
| 352 |
2019-10-24 15:09:00 |
1571900940000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 353 |
2019-10-24 15:07:00 |
1571900820000 |
3.42 |
3.55↑ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 354 |
2019-10-24 15:03:00 |
1571900580000 |
3.42 |
3.54↓ |
2.09 |
27.76 |
45.42 |
1.02 |
0.90 |
0.95 |
| 355 |
2019-10-24 14:23:00 |
1571898180000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 356 |
2019-10-24 14:15:00 |
1571897700000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 357 |
2019-10-24 10:03:00 |
1571882580000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 358 |
2019-10-24 09:40:00 |
1571881200000 |
3.42↓ |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 359 |
2019-10-24 09:39:00 |
1571881140000 |
3.43↓ |
3.55 |
2.09 |
27.72 |
45.49 |
1.02 |
0.90 |
0.95 |
| 360 |
2019-10-24 09:13:00 |
1571879580000 |
3.44↑ |
3.55↓ |
2.09 |
27.66 |
45.53 |
1.02 |
0.90 |
0.95 |
| 361 |
2019-10-24 08:19:00 |
1571876340000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 362 |
2019-10-24 07:08:00 |
1571872080000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 363 |
2019-10-24 06:44:00 |
1571870640000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 364 |
2019-10-24 06:04:00 |
1571868240000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 365 |
2019-10-24 05:38:00 |
1571866680000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 366 |
2019-10-24 03:52:00 |
1571860320000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 367 |
2019-10-24 03:08:00 |
1571857680000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 368 |
2019-10-24 02:53:00 |
1571856780000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 369 |
2019-10-24 02:38:00 |
1571855880000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 370 |
2019-10-24 02:31:00 |
1571855460000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 371 |
2019-10-24 02:28:00 |
1571855280000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 372 |
2019-10-24 01:43:00 |
1571852580000 |
3.42 |
3.55 |
2.09↓ |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 373 |
2019-10-24 01:37:00 |
1571852220000 |
3.42 |
3.55 |
2.10↑ |
27.84 |
45.34 |
1.02 |
0.91 |
0.95 |
| 374 |
2019-10-24 00:03:00 |
1571846580000 |
3.42 |
3.55↓ |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 375 |
2019-10-23 23:45:00 |
1571845500000 |
3.42 |
3.56↑ |
2.09 |
27.80 |
45.49 |
1.02 |
0.90 |
0.95 |
| 376 |
2019-10-23 21:53:00 |
1571838780000 |
3.42↓ |
3.55 |
2.09 |
27.78 |
45.46 |
1.02 |
0.90 |
0.95 |
| 377 |
2019-10-23 21:42:00 |
1571838120000 |
3.43 |
3.55↓ |
2.09 |
27.72 |
45.49 |
1.02 |
0.90 |
0.95 |
| 378 |
2019-10-23 21:40:00 |
1571838000000 |
3.43 |
3.56↓ |
2.09 |
27.74 |
45.53 |
1.02 |
0.90 |
0.95 |
| 379 |
2019-10-23 21:26:00 |
1571837160000 |
3.43 |
3.57↑ |
2.09 |
27.76 |
45.56 |
1.02 |
0.90 |
0.95 |
| 380 |
2019-10-23 21:25:00 |
1571837100000 |
3.43 |
3.56↑ |
2.09 |
27.74 |
45.53 |
1.02 |
0.90 |
0.95 |
| 381 |
2019-10-23 21:09:00 |
1571836140000 |
3.43 |
3.55↓ |
2.09 |
27.72 |
45.49 |
1.02 |
0.90 |
0.95 |
| 382 |
2019-10-23 21:08:00 |
1571836080000 |
3.43 |
3.56↓ |
2.09 |
27.74 |
45.53 |
1.02 |
0.90 |
0.95 |
| 383 |
2019-10-23 21:02:00 |
1571835720000 |
3.43 |
3.57↑ |
2.09 |
27.76 |
45.56 |
1.02 |
0.90 |
0.95 |
| 384 |
2019-10-23 20:54:00 |
1571835240000 |
3.43↓ |
3.56↑ |
2.09 |
27.74 |
45.53 |
1.02 |
0.90 |
0.95 |
| 385 |
2019-10-23 20:40:00 |
1571834400000 |
3.44↑ |
3.55 |
2.09 |
27.66 |
45.53 |
1.02 |
0.90 |
0.95 |
| 386 |
2019-10-23 20:16:00 |
1571832960000 |
3.43↑ |
3.55↑ |
2.09 |
27.72 |
45.49 |
1.02 |
0.90 |
0.95 |
| 387 |
2019-10-23 20:09:00 |
1571832540000 |
3.40↑ |
3.54↓ |
2.09 |
27.88 |
45.35 |
1.01 |
0.90 |
0.95 |
| 388 |
2019-10-23 19:45:00 |
1571831100000 |
3.38↑ |
3.55↑ |
2.09 |
28.02 |
45.31 |
1.00 |
0.90 |
0.95 |
| 389 |
2019-10-23 19:34:00 |
1571830440000 |
3.36↑ |
3.54↑ |
2.09 |
28.12 |
45.20 |
1.00 |
0.90 |
0.94 |
| 390 |
2019-10-23 18:24:00 |
1571826240000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 391 |
2019-10-23 18:17:00 |
1571825820000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 392 |
2019-10-23 17:29:00 |
1571822940000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 393 |
2019-10-23 10:56:00 |
1571799360000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 394 |
2019-10-23 10:30:00 |
1571797800000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 395 |
2019-10-23 10:28:00 |
1571797680000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 396 |
2019-10-23 09:33:00 |
1571794380000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 397 |
2019-10-23 09:30:00 |
1571794200000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 398 |
2019-10-23 08:21:00 |
1571790060000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 399 |
2019-10-23 08:08:00 |
1571789280000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 400 |
2019-10-23 07:18:00 |
1571786280000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 401 |
2019-10-23 07:09:00 |
1571785740000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 402 |
2019-10-23 05:17:00 |
1571779020000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 403 |
2019-10-23 05:09:00 |
1571778540000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 404 |
2019-10-23 04:09:00 |
1571774940000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 405 |
2019-10-23 03:53:00 |
1571773980000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 406 |
2019-10-23 02:46:00 |
1571769960000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 407 |
2019-10-23 02:30:00 |
1571769000000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 408 |
2019-10-23 01:42:00 |
1571766120000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 409 |
2019-10-23 01:34:00 |
1571765640000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 410 |
2019-10-23 01:28:00 |
1571765280000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 411 |
2019-10-23 01:13:00 |
1571764380000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 412 |
2019-10-23 00:37:00 |
1571762220000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 413 |
2019-10-23 00:34:00 |
1571762040000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 414 |
2019-10-23 00:06:00 |
1571760360000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 415 |
2019-10-22 23:53:00 |
1571759580000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 416 |
2019-10-22 23:14:00 |
1571757240000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 417 |
2019-10-22 23:09:00 |
1571756940000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 418 |
2019-10-22 23:06:00 |
1571756760000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 419 |
2019-10-22 22:53:00 |
1571755980000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 420 |
2019-10-22 21:19:00 |
1571750340000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 421 |
2019-10-22 21:14:00 |
1571750040000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 422 |
2019-10-22 20:51:00 |
1571748660000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 423 |
2019-10-22 20:49:00 |
1571748540000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 424 |
2019-10-22 07:56:00 |
1571702160000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 425 |
2019-10-22 07:50:00 |
1571701800000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 426 |
2019-10-22 07:17:00 |
1571699820000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 427 |
2019-10-22 07:10:00 |
1571699400000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 428 |
2019-10-22 06:58:00 |
1571698680000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 429 |
2019-10-22 06:50:00 |
1571698200000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 430 |
2019-10-22 06:11:00 |
1571695860000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 431 |
2019-10-22 06:10:00 |
1571695800000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 432 |
2019-10-21 15:23:00 |
1571642580000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 433 |
2019-10-21 15:15:00 |
1571642100000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 434 |
2019-10-21 14:58:00 |
1571641080000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 435 |
2019-10-21 14:53:00 |
1571640780000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 436 |
2019-10-21 09:37:00 |
1571621820000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 437 |
2019-10-21 09:31:00 |
1571621460000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 438 |
2019-10-21 09:00:00 |
1571619600000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 439 |
2019-10-21 08:57:00 |
1571619420000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 440 |
2019-10-21 08:31:00 |
1571617860000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 441 |
2019-10-21 08:27:00 |
1571617620000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 442 |
2019-10-21 08:01:00 |
1571616060000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 443 |
2019-10-21 07:58:00 |
1571615880000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 444 |
2019-10-21 03:25:00 |
1571599500000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 445 |
2019-10-21 03:22:00 |
1571599320000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 446 |
2019-10-21 03:02:00 |
1571598120000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 447 |
2019-10-21 02:54:00 |
1571597640000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 448 |
2019-10-21 01:38:00 |
1571593080000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 449 |
2019-10-21 01:36:00 |
1571592960000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 450 |
2019-10-21 01:27:00 |
1571592420000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 451 |
2019-10-21 01:18:00 |
1571591880000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 452 |
2019-10-21 00:19:00 |
1571588340000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 453 |
2019-10-21 00:18:00 |
1571588280000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 454 |
2019-10-21 00:05:00 |
1571587500000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 455 |
2019-10-21 00:00:00 |
1571587200000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 456 |
2019-10-20 23:52:00 |
1571586720000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 457 |
2019-10-20 23:47:00 |
1571586420000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 458 |
2019-10-20 23:37:00 |
1571585820000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 459 |
2019-10-20 23:31:00 |
1571585460000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 460 |
2019-10-20 21:53:00 |
1571579580000 |
3.33 |
3.52↓ |
2.09↑ |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 461 |
2019-10-20 21:26:00 |
1571577960000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 462 |
2019-10-20 21:26:00 |
1571577960000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 463 |
2019-10-20 15:36:00 |
1571556960000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 464 |
2019-10-20 15:30:00 |
1571556600000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 465 |
2019-10-20 15:20:00 |
1571556000000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 466 |
2019-10-20 15:11:00 |
1571555460000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 467 |
2019-10-20 09:37:00 |
1571535420000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 468 |
2019-10-20 09:31:00 |
1571535060000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 469 |
2019-10-20 08:57:00 |
1571533020000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 470 |
2019-10-20 06:18:00 |
1571523480000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 471 |
2019-10-20 06:13:00 |
1571523180000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 472 |
2019-10-20 05:58:00 |
1571522280000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 473 |
2019-10-20 05:50:00 |
1571521800000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 474 |
2019-10-20 05:00:00 |
1571518800000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 475 |
2019-10-20 04:51:00 |
1571518260000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 476 |
2019-10-20 04:19:00 |
1571516340000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 477 |
2019-10-20 04:15:00 |
1571516100000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 478 |
2019-10-20 03:20:00 |
1571512800000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 479 |
2019-10-20 03:10:00 |
1571512200000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 480 |
2019-10-20 02:26:00 |
1571509560000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 481 |
2019-10-20 00:49:00 |
1571503740000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 482 |
2019-10-20 00:25:00 |
1571502300000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 483 |
2019-10-19 23:53:00 |
1571500380000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 484 |
2019-10-19 23:37:00 |
1571499420000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 485 |
2019-10-19 22:17:00 |
1571494620000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 486 |
2019-10-19 21:56:00 |
1571493360000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 487 |
2019-10-19 21:46:00 |
1571492760000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 488 |
2019-10-19 21:31:00 |
1571491860000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 489 |
2019-10-19 20:32:00 |
1571488320000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 490 |
2019-10-19 20:21:00 |
1571487660000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 491 |
2019-10-19 18:18:00 |
1571480280000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 492 |
2019-10-19 18:13:00 |
1571479980000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 493 |
2019-10-19 17:49:00 |
1571478540000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 494 |
2019-10-19 17:41:00 |
1571478060000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 495 |
2019-10-19 09:27:00 |
1571448420000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 496 |
2019-10-19 05:32:00 |
1571434320000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 497 |
2019-10-19 05:04:00 |
1571432640000 |
3.33↑ |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 498 |
2019-10-18 22:53:00 |
1571410380000 |
3.31↓ |
3.54↑ |
2.09 |
28.42 |
45.01 |
0.98 |
0.90 |
0.94 |
| 499 |
2019-10-18 20:44:00 |
1571402640000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 500 |
2019-10-18 20:37:00 |
1571402220000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 501 |
2019-10-18 20:08:00 |
1571400480000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 502 |
2019-10-18 19:56:00 |
1571399760000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 503 |
2019-10-18 12:24:00 |
1571372640000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 504 |
2019-10-18 12:17:00 |
1571372220000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 505 |
2019-10-18 12:05:00 |
1571371500000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 506 |
2019-10-18 11:56:00 |
1571370960000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 507 |
2019-10-18 10:25:00 |
1571365500000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 508 |
2019-10-18 10:15:00 |
1571364900000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 509 |
2019-10-18 09:45:00 |
1571363100000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 510 |
2019-10-18 09:37:00 |
1571362620000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 511 |
2019-10-18 08:45:00 |
1571359500000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 512 |
2019-10-18 08:35:00 |
1571358900000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 513 |
2019-10-18 06:23:00 |
1571350980000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 514 |
2019-10-18 06:15:00 |
1571350500000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 515 |
2019-10-18 05:46:00 |
1571348760000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 516 |
2019-10-18 05:37:00 |
1571348220000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 517 |
2019-10-18 04:44:00 |
1571345040000 |
3.33 |
3.54↑ |
2.08↓ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 518 |
2019-10-18 04:37:00 |
1571344620000 |
3.33 |
3.53↑ |
2.09 |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 519 |
2019-10-18 04:06:00 |
1571342760000 |
3.33 |
3.52↓ |
2.09 |
28.25 |
45.02 |
0.99 |
0.90 |
0.94 |
| 520 |
2019-10-18 03:55:00 |
1571342100000 |
3.33 |
3.53↓ |
2.09↑ |
28.28 |
45.05 |
0.99 |
0.90 |
0.94 |
| 521 |
2019-10-18 03:52:00 |
1571341920000 |
3.33↓ |
3.54↑ |
2.08↑ |
28.24 |
45.20 |
0.99 |
0.90 |
0.94 |
| 522 |
2019-10-18 02:29:00 |
1571336940000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 523 |
2019-10-18 02:22:00 |
1571336520000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 524 |
2019-10-18 01:49:00 |
1571334540000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 525 |
2019-10-18 01:42:00 |
1571334120000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 526 |
2019-10-18 01:30:00 |
1571333400000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 527 |
2019-10-18 01:21:00 |
1571332860000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 528 |
2019-10-18 01:00:00 |
1571331600000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 529 |
2019-10-18 00:59:00 |
1571331540000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 530 |
2019-10-17 22:50:00 |
1571323800000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 531 |
2019-10-17 22:41:00 |
1571323260000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 532 |
2019-10-17 22:11:00 |
1571321460000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 533 |
2019-10-17 22:03:00 |
1571320980000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 534 |
2019-10-17 21:47:00 |
1571320020000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 535 |
2019-10-17 21:40:00 |
1571319600000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 536 |
2019-10-17 21:29:00 |
1571318940000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 537 |
2019-10-17 21:22:00 |
1571318520000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 538 |
2019-10-17 21:11:00 |
1571317860000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 539 |
2019-10-17 21:00:00 |
1571317200000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 540 |
2019-10-17 20:46:00 |
1571316360000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 541 |
2019-10-17 20:41:00 |
1571316060000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 542 |
2019-10-17 20:32:00 |
1571315520000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 543 |
2019-10-17 20:23:00 |
1571314980000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 544 |
2019-10-17 19:09:00 |
1571310540000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 545 |
2019-10-17 19:01:00 |
1571310060000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 546 |
2019-10-17 18:47:00 |
1571309220000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 547 |
2019-10-17 18:42:00 |
1571308920000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 548 |
2019-10-17 18:30:00 |
1571308200000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 549 |
2019-10-17 18:22:00 |
1571307720000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 550 |
2019-10-17 17:48:00 |
1571305680000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 551 |
2019-10-17 17:41:00 |
1571305260000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 552 |
2019-10-17 14:09:00 |
1571292540000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 553 |
2019-10-17 14:00:00 |
1571292000000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 554 |
2019-10-17 13:30:00 |
1571290200000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 555 |
2019-10-17 13:28:00 |
1571290080000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 556 |
2019-10-17 12:10:00 |
1571285400000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 557 |
2019-10-17 12:02:00 |
1571284920000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 558 |
2019-10-17 11:30:00 |
1571283000000 |
3.34 |
3.53↑ |
2.07↓ |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 559 |
2019-10-17 11:19:00 |
1571282340000 |
3.34 |
3.52↑ |
2.08 |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 560 |
2019-10-17 11:01:00 |
1571281260000 |
3.34 |
3.51↓ |
2.08 |
28.11 |
45.14 |
0.99 |
0.90 |
0.94 |
| 561 |
2019-10-17 10:59:00 |
1571281140000 |
3.34 |
3.52↓ |
2.08↑ |
28.13 |
45.17 |
0.99 |
0.90 |
0.94 |
| 562 |
2019-10-17 10:38:00 |
1571279880000 |
3.34↑ |
3.53↑ |
2.07 |
28.09 |
45.33 |
0.99 |
0.89 |
0.94 |
| 563 |
2019-10-17 10:23:00 |
1571278980000 |
3.33 |
3.52↑ |
2.07↓ |
28.13 |
45.26 |
0.99 |
0.89 |
0.94 |
| 564 |
2019-10-17 09:40:00 |
1571276400000 |
3.33 |
3.51↓ |
2.08↑ |
28.17 |
45.10 |
0.99 |
0.90 |
0.94 |
| 565 |
2019-10-17 08:41:00 |
1571272860000 |
3.33 |
3.52↑ |
2.07↓ |
28.13 |
45.26 |
0.99 |
0.89 |
0.94 |
| 566 |
2019-10-17 08:22:00 |
1571271720000 |
3.33 |
3.51↓ |
2.08↑ |
28.17 |
45.10 |
0.99 |
0.90 |
0.94 |
| 567 |
2019-10-17 07:21:00 |
1571268060000 |
3.33 |
3.52↑ |
2.07↓ |
28.13 |
45.26 |
0.99 |
0.89 |
0.94 |
| 568 |
2019-10-17 06:41:00 |
1571265660000 |
3.33 |
3.51↓ |
2.08↑ |
28.17 |
45.10 |
0.99 |
0.90 |
0.94 |
| 569 |
2019-10-17 06:21:00 |
1571264460000 |
3.33 |
3.52↑ |
2.07↓ |
28.13 |
45.26 |
0.99 |
0.89 |
0.94 |
| 570 |
2019-10-17 02:04:00 |
1571249040000 |
3.33↓ |
3.51↓ |
2.08↓ |
28.17 |
45.10 |
0.99 |
0.90 |
0.94 |
| 571 |
2019-10-17 02:00:00 |
1571248800000 |
3.34 |
3.55↓ |
2.09↑ |
28.26 |
45.16 |
0.99 |
0.90 |
0.94 |
| 572 |
2019-10-17 01:41:00 |
1571247660000 |
3.34 |
3.56↑ |
2.08↓ |
28.22 |
45.31 |
0.99 |
0.90 |
0.94 |
| 573 |
2019-10-17 01:22:00 |
1571246520000 |
3.34 |
3.55↓ |
2.09↑ |
28.26 |
45.16 |
0.99 |
0.90 |
0.94 |
| 574 |
2019-10-17 00:59:00 |
1571245140000 |
3.34 |
3.56↑ |
2.08↓ |
28.22 |
45.31 |
0.99 |
0.90 |
0.94 |
| 575 |
2019-10-17 00:20:00 |
1571242800000 |
3.34 |
3.55↓ |
2.09↑ |
28.26 |
45.16 |
0.99 |
0.90 |
0.94 |
| 576 |
2019-10-17 00:00:00 |
1571241600000 |
3.34↑ |
3.56↑ |
2.08↓ |
28.22 |
45.31 |
0.99 |
0.90 |
0.94 |
| 577 |
2019-10-16 21:00:00 |
1571230800000 |
3.33↑ |
3.55 |
2.09↓ |
28.32 |
45.12 |
0.99 |
0.90 |
0.94 |
| 578 |
2019-10-16 15:57:00 |
1571212620000 |
3.31↑ |
3.55↑ |
2.10↓ |
28.50 |
44.92 |
0.98 |
0.91 |
0.94 |
| 579 |
2019-10-16 15:48:00 |
1571212080000 |
3.28↓ |
3.53 |
2.11↑ |
28.71 |
44.62 |
0.97 |
0.91 |
0.94 |
| 580 |
2019-10-16 15:31:00 |
1571211060000 |
3.31↓ |
3.53↓ |
2.10↑ |
28.46 |
44.86 |
0.98 |
0.91 |
0.94 |
| 581 |
2019-10-16 14:49:00 |
1571208540000 |
3.32↓ |
3.54 |
2.09↑ |
28.36 |
45.05 |
0.99 |
0.90 |
0.94 |
| 582 |
2019-10-16 14:44:00 |
1571208240000 |
3.34↓ |
3.54 |
2.08 |
28.17 |
45.24 |
0.99 |
0.90 |
0.94 |
| 583 |
2019-10-16 14:29:00 |
1571207340000 |
3.36↑ |
3.54↑ |
2.08 |
28.05 |
45.32 |
1.00 |
0.90 |
0.94 |
| 584 |
2019-10-16 14:25:00 |
1571207100000 |
3.35↓ |
3.53↓ |
2.08↓ |
28.09 |
45.25 |
0.99 |
0.90 |
0.94 |
| 585 |
2019-10-16 14:15:00 |
1571206500000 |
3.42 |
3.59 |
2.09 |
27.86 |
45.59 |
1.02 |
0.90 |
0.95 |