当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 圣马力诺 VS 哈萨克

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-11-17 00:58:00 1573923480000 35.63↑ 11.30 1.06 2.65 89.00 0.93 0.95 0.94
2 2019-11-17 00:56:00 1573923360000 35.62↓ 11.30 1.06 2.65 89.00 0.93 0.95 0.94
3 2019-11-17 00:54:00 1573923240000 35.64↓ 11.30 1.06 2.65 89.00 0.93 0.95 0.94
4 2019-11-17 00:52:00 1573923120000 35.65↑ 11.30↑ 1.06 2.65 89.00 0.93 0.95 0.94
5 2019-11-17 00:51:00 1573923060000 35.57↑ 11.29 1.06 2.65 88.99 0.92 0.95 0.94
6 2019-11-17 00:50:00 1573923000000 35.55↑ 11.29 1.06 2.65 88.99 0.92 0.95 0.94
7 2019-11-17 00:47:00 1573922820000 35.52↑ 11.29↑ 1.06 2.66 88.99 0.92 0.95 0.94
8 2019-11-17 00:45:00 1573922700000 35.21↑ 11.24 1.06 2.68 88.94 0.92 0.95 0.94
9 2019-11-17 00:33:00 1573921980000 35.20↑ 11.24 1.06 2.68 88.93 0.92 0.95 0.94
10 2019-11-17 00:29:00 1573921740000 35.12↑ 11.24 1.06 2.68 88.93 0.91 0.95 0.94
11 2019-11-17 00:26:00 1573921560000 35.11↓ 11.24 1.06 2.68 88.93 0.91 0.95 0.94
12 2019-11-17 00:23:00 1573921380000 35.19↓ 11.24↓ 1.06 2.68 88.93 0.92 0.95 0.94
13 2019-11-17 00:22:00 1573921320000 35.23 11.25↑ 1.06 2.68 88.94 0.92 0.95 0.94
14 2019-11-17 00:21:00 1573921260000 35.23↑ 11.24 1.06 2.68 88.94 0.92 0.95 0.94
15 2019-11-17 00:19:00 1573921140000 35.22↑ 11.24 1.06 2.68 88.94 0.92 0.95 0.94
16 2019-11-17 00:18:00 1573921080000 35.20↓ 11.24↓ 1.06 2.68 88.93 0.92 0.95 0.94
17 2019-11-17 00:16:00 1573920960000 35.65↓ 11.25 1.06 2.65 88.97 0.93 0.95 0.94
18 2019-11-17 00:15:00 1573920900000 35.67 11.25↑ 1.06 2.64 88.97 0.93 0.95 0.94
19 2019-11-17 00:12:00 1573920720000 35.67↓ 11.24↓ 1.06 2.64 88.97 0.93 0.95 0.94
20 2019-11-17 00:11:00 1573920660000 35.68 11.25↑ 1.06 2.64 88.97 0.93 0.95 0.94
21 2019-11-17 00:09:00 1573920540000 35.68↓ 11.24 1.06 2.64 88.97 0.93 0.95 0.94
22 2019-11-17 00:08:00 1573920480000 35.69↑ 11.24 1.06 2.64 88.97 0.93 0.95 0.94
23 2019-11-17 00:05:00 1573920300000 35.68↑ 11.24↑ 1.06 2.64 88.97 0.93 0.95 0.94
24 2019-11-17 00:01:00 1573920060000 35.67 11.23↓ 1.06 2.64 88.96 0.93 0.95 0.94
25 2019-11-16 23:58:00 1573919880000 35.67↑ 11.24↓ 1.06 2.64 88.97 0.93 0.95 0.94
26 2019-11-16 23:54:00 1573919640000 35.55↑ 11.25 1.06 2.65 88.96 0.92 0.95 0.94
27 2019-11-16 23:54:00 1573919640000 35.38↓ 11.25 1.06 2.67 88.95 0.92 0.95 0.94
28 2019-11-16 23:43:00 1573918980000 35.39↓ 11.25 1.06 2.66 88.95 0.92 0.95 0.94
29 2019-11-16 23:35:00 1573918500000 35.41↓ 11.25 1.06 2.66 88.96 0.92 0.95 0.94
30 2019-11-16 23:32:00 1573918320000 35.42↓ 11.25↓ 1.06 2.66 88.96 0.92 0.95 0.94
31 2019-11-16 23:25:00 1573917900000 35.48↑ 11.26↑ 1.06 2.66 88.97 0.92 0.95 0.94
32 2019-11-16 23:25:00 1573917900000 35.43↑ 11.24 1.06 2.66 88.95 0.92 0.95 0.94
33 2019-11-16 23:24:00 1573917840000 35.39↑ 11.24 1.06 2.66 88.95 0.92 0.95 0.94
34 2019-11-16 23:21:00 1573917660000 35.38↓ 11.24↑ 1.06 2.66 88.95 0.92 0.95 0.94
35 2019-11-16 23:15:00 1573917300000 35.41 11.23↓ 1.06 2.66 88.94 0.92 0.95 0.94
36 2019-11-16 23:14:00 1573917240000 35.41↓ 11.24 1.06 2.66 88.95 0.92 0.95 0.94
37 2019-11-16 23:07:00 1573916820000 35.42↑ 11.24 1.06 2.66 88.95 0.92 0.95 0.94
38 2019-11-16 23:06:00 1573916760000 35.37↑ 11.24 1.06 2.67 88.95 0.92 0.95 0.94
39 2019-11-16 23:04:00 1573916640000 35.36↓ 11.24 1.06 2.67 88.95 0.92 0.95 0.94
40 2019-11-16 23:02:00 1573916520000 35.37↑ 11.24↓ 1.06 2.67 88.95 0.92 0.95 0.94
41 2019-11-16 23:00:00 1573916400000 35.33↓ 11.29 1.06 2.67 88.98 0.92 0.95 0.94
42 2019-11-16 22:54:00 1573916040000 35.37↑ 11.29↓ 1.06 2.67 88.98 0.92 0.95 0.94
43 2019-11-16 22:52:00 1573915920000 35.35↑ 11.30 1.06 2.67 88.98 0.92 0.95 0.94
44 2019-11-16 22:51:00 1573915860000 35.32↑ 11.30 1.06 2.67 88.98 0.92 0.95 0.94
45 2019-11-16 22:47:00 1573915620000 35.29↓ 11.30 1.06 2.67 88.98 0.92 0.95 0.94
46 2019-11-16 22:45:00 1573915500000 35.31↑ 11.30 1.06 2.67 88.98 0.92 0.95 0.94
47 2019-11-16 22:44:00 1573915440000 35.27↓ 11.30 1.06 2.67 88.98 0.92 0.95 0.94
48 2019-11-16 22:40:00 1573915200000 35.28↓ 11.30↓ 1.06 2.67 88.98 0.92 0.95 0.94
49 2019-11-16 22:35:00 1573914900000 35.31↑ 11.31 1.06 2.67 88.99 0.92 0.95 0.94
50 2019-11-16 22:35:00 1573914900000 35.30↑ 11.31 1.06 2.67 88.99 0.92 0.95 0.94
51 2019-11-16 22:32:00 1573914720000 35.29↑ 11.31 1.06 2.67 88.99 0.92 0.95 0.94
52 2019-11-16 22:29:00 1573914540000 35.27↑ 11.31↑ 1.06 2.67 88.99 0.92 0.95 0.94
53 2019-11-16 22:28:00 1573914480000 35.01↑ 11.28 1.06 2.69 88.95 0.91 0.95 0.94
54 2019-11-16 22:24:00 1573914240000 34.99↓ 11.28↓ 1.06 2.69 88.95 0.91 0.95 0.94
55 2019-11-16 22:16:00 1573913760000 35.05↑ 11.29 1.06 2.69 88.96 0.91 0.95 0.94
56 2019-11-16 22:10:00 1573913400000 35.04 11.29↑ 1.06 2.69 88.96 0.91 0.95 0.94
57 2019-11-16 22:00:00 1573912800000 35.04↓ 11.28↓ 1.06 2.69 88.95 0.91 0.95 0.94
58 2019-11-16 21:58:00 1573912680000 35.08↓ 11.29↑ 1.06 2.69 88.96 0.91 0.95 0.94
59 2019-11-16 21:36:00 1573911360000 35.15 11.28↑ 1.06 2.68 88.96 0.91 0.95 0.94
60 2019-11-16 21:26:00 1573910760000 35.15↑ 11.27 1.06 2.68 88.95 0.91 0.95 0.94
61 2019-11-16 21:21:00 1573910460000 35.13↑ 11.27 1.06 2.68 88.95 0.91 0.95 0.94
62 2019-11-16 21:20:00 1573910400000 35.12↓ 11.27↓ 1.06 2.68 88.95 0.91 0.95 0.94
63 2019-11-16 21:16:00 1573910160000 35.31 11.29↓ 1.06 2.67 88.98 0.92 0.95 0.94
64 2019-11-16 21:06:00 1573909560000 35.31↑ 11.30↑ 1.06 2.67 88.98 0.92 0.95 0.94
65 2019-11-16 20:55:00 1573908900000 35.29↓ 11.29 1.06 2.67 88.97 0.92 0.95 0.94
66 2019-11-16 20:51:00 1573908660000 35.31↓ 11.29 1.06 2.67 88.98 0.92 0.95 0.94
67 2019-11-16 20:46:00 1573908360000 35.32↑ 11.29↑ 1.06 2.67 88.98 0.92 0.95 0.94
68 2019-11-16 20:43:00 1573908180000 35.21↓ 11.27↑ 1.06 2.68 88.96 0.92 0.95 0.94
69 2019-11-16 20:32:00 1573907520000 35.22↑ 11.26↑ 1.06 2.68 88.95 0.92 0.95 0.94
70 2019-11-16 20:20:00 1573906800000 35.07↑ 11.24 1.06 2.69 88.93 0.91 0.95 0.94
71 2019-11-16 20:12:00 1573906320000 35.03↑ 11.24↑ 1.06 2.69 88.92 0.91 0.95 0.94
72 2019-11-16 19:55:00 1573905300000 34.88↓ 11.20↓ 1.06 2.70 88.89 0.91 0.95 0.94
73 2019-11-16 19:38:00 1573904280000 34.93↑ 11.21↑ 1.06 2.70 88.90 0.91 0.95 0.94
74 2019-11-16 19:34:00 1573904040000 34.63↑ 11.14 1.06 2.72 88.83 0.90 0.95 0.94
75 2019-11-16 19:33:00 1573903980000 34.62↓ 11.14↓ 1.06 2.72 88.83 0.90 0.95 0.94
76 2019-11-16 19:30:00 1573903800000 34.67↑ 11.15 1.06 2.72 88.84 0.90 0.95 0.94
77 2019-11-16 19:27:00 1573903620000 34.66↓ 11.15 1.06 2.72 88.84 0.90 0.95 0.94
78 2019-11-16 19:20:00 1573903200000 34.67↑ 11.15 1.06 2.72 88.84 0.90 0.95 0.94
79 2019-11-16 19:11:00 1573902660000 34.62↓ 11.15 1.06 2.72 88.83 0.90 0.95 0.94
80 2019-11-16 19:10:00 1573902600000 34.66↑ 11.15 1.06 2.72 88.84 0.90 0.95 0.94
81 2019-11-16 19:09:00 1573902540000 34.64↑ 11.15 1.06 2.72 88.84 0.90 0.95 0.94
82 2019-11-16 19:03:00 1573902180000 34.63↑ 11.15 1.06 2.72 88.84 0.90 0.95 0.94
83 2019-11-16 19:02:00 1573902120000 34.62↑ 11.15 1.06 2.72 88.83 0.90 0.95 0.94
84 2019-11-16 18:59:00 1573901940000 34.61↑ 11.15↑ 1.06 2.72 88.83 0.90 0.95 0.94
85 2019-11-16 18:57:00 1573901820000 34.60↑ 11.14↓ 1.06 2.72 88.83 0.90 0.95 0.94
86 2019-11-16 18:55:00 1573901700000 34.49 11.16↑ 1.06 2.73 88.83 0.90 0.95 0.94
87 2019-11-16 18:48:00 1573901280000 34.49↑ 11.15 1.06 2.73 88.83 0.90 0.95 0.94
88 2019-11-16 18:42:00 1573900920000 34.48↓ 11.15 1.06 2.73 88.82 0.90 0.95 0.94
89 2019-11-16 18:40:00 1573900800000 34.51↓ 11.15 1.06 2.73 88.83 0.90 0.95 0.94
90 2019-11-16 18:37:00 1573900620000 34.52↑ 11.15 1.06 2.73 88.83 0.90 0.95 0.94
91 2019-11-16 18:33:00 1573900380000 34.50↓ 11.15 1.06 2.73 88.83 0.90 0.95 0.94
92 2019-11-16 18:32:00 1573900320000 34.51↑ 11.15↓ 1.06 2.73 88.83 0.90 0.95 0.94
93 2019-11-16 18:30:00 1573900200000 34.50↑ 11.17 1.06 2.73 88.84 0.90 0.95 0.94
94 2019-11-16 18:24:00 1573899840000 34.49↑ 11.17↓ 1.06 2.73 88.84 0.90 0.95 0.94
95 2019-11-16 18:18:00 1573899480000 34.41↑ 11.18↑ 1.06 2.74 88.84 0.89 0.95 0.94
96 2019-11-16 17:50:00 1573897800000 34.20↑ 11.13↓ 1.06 2.75 88.79 0.89 0.95 0.94
97 2019-11-16 17:42:00 1573897320000 34.08↑ 11.15 1.06 2.76 88.80 0.89 0.95 0.94
98 2019-11-16 17:39:00 1573897140000 34.07 11.15↓ 1.06 2.76 88.80 0.89 0.95 0.94
99 2019-11-16 17:37:00 1573897020000 34.07↑ 11.16 1.06 2.76 88.80 0.89 0.95 0.94
100 2019-11-16 17:24:00 1573896240000 34.04↑ 11.16 1.06 2.77 88.80 0.89 0.95 0.94
101 2019-11-16 17:22:00 1573896120000 34.03↑ 11.16 1.06 2.77 88.80 0.88 0.95 0.94
102 2019-11-16 17:17:00 1573895820000 33.94↑ 11.16↑ 1.06 2.77 88.79 0.88 0.95 0.94
103 2019-11-16 17:04:00 1573895040000 33.73↓ 11.14 1.06 2.79 88.76 0.88 0.95 0.94
104 2019-11-16 17:02:00 1573894920000 33.74↑ 11.14 1.06 2.79 88.77 0.88 0.95 0.94
105 2019-11-16 17:01:00 1573894860000 33.64↑ 11.14↑ 1.06 2.80 88.76 0.87 0.95 0.94
106 2019-11-16 16:59:00 1573894740000 33.55↑ 11.13 1.06 2.80 88.74 0.87 0.95 0.94
107 2019-11-16 16:58:00 1573894680000 33.54↑ 11.13 1.06 2.80 88.74 0.87 0.95 0.94
108 2019-11-16 16:57:00 1573894620000 33.52↑ 11.13↑ 1.06 2.81 88.74 0.87 0.95 0.94
109 2019-11-16 16:47:00 1573894020000 33.23↑ 11.11 1.06 2.83 88.71 0.86 0.95 0.94
110 2019-11-16 16:39:00 1573893540000 33.19↓ 11.11 1.06 2.83 88.70 0.86 0.95 0.94
111 2019-11-16 16:37:00 1573893420000 33.20↓ 11.11↓ 1.06 2.83 88.70 0.86 0.95 0.94
112 2019-11-16 16:37:00 1573893420000 33.31↓ 11.16 1.06 2.82 88.75 0.87 0.95 0.94
113 2019-11-16 16:34:00 1573893240000 33.34↓ 11.16↓ 1.06 2.82 88.75 0.87 0.95 0.94
114 2019-11-16 16:33:00 1573893180000 33.43↑ 11.19 1.06 2.81 88.78 0.87 0.95 0.94
115 2019-11-16 16:32:00 1573893120000 33.40↑ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
116 2019-11-16 16:30:00 1573893000000 33.39↓ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
117 2019-11-16 16:26:00 1573892760000 33.40↑ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
118 2019-11-16 16:16:00 1573892160000 33.39↓ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
119 2019-11-16 16:04:00 1573891440000 33.40↑ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
120 2019-11-16 16:03:00 1573891380000 33.36↓ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
121 2019-11-16 15:55:00 1573890900000 33.43↑ 11.19 1.06 2.81 88.78 0.87 0.95 0.94
122 2019-11-16 15:54:00 1573890840000 33.42↑ 11.19 1.06 2.82 88.77 0.87 0.95 0.94
123 2019-11-16 15:51:00 1573890660000 33.40↓ 11.19↓ 1.06 2.82 88.77 0.87 0.95 0.94
124 2019-11-16 15:42:00 1573890120000 33.52↑ 11.24 1.06 2.81 88.82 0.87 0.95 0.94
125 2019-11-16 15:40:00 1573890000000 33.50↓ 11.24↓ 1.06 2.81 88.81 0.87 0.95 0.94
126 2019-11-16 15:37:00 1573889820000 33.58↓ 11.25 1.06 2.80 88.83 0.87 0.95 0.94
127 2019-11-16 15:33:00 1573889580000 33.62↓ 11.25 1.06 2.80 88.83 0.87 0.95 0.94
128 2019-11-16 15:32:00 1573889520000 33.65↓ 11.25 1.06 2.80 88.83 0.88 0.95 0.94
129 2019-11-16 15:31:00 1573889460000 33.67↓ 11.25↓ 1.06 2.80 88.83 0.88 0.95 0.94
130 2019-11-16 15:29:00 1573889340000 33.71↓ 11.31 1.06 2.79 88.88 0.88 0.95 0.94
131 2019-11-16 15:28:00 1573889280000 33.72↓ 11.31↓ 1.06 2.79 88.88 0.88 0.95 0.94
132 2019-11-16 15:26:00 1573889160000 33.81↑ 11.33↑ 1.06 2.79 88.90 0.88 0.95 0.94
133 2019-11-16 15:21:00 1573888860000 33.76 11.32↓ 1.06 2.79 88.89 0.88 0.95 0.94
134 2019-11-16 15:19:00 1573888740000 33.76↓ 11.33↓ 1.06 2.79 88.89 0.88 0.95 0.94
135 2019-11-16 15:10:00 1573888200000 33.81↓ 11.34↓ 1.06 2.79 88.90 0.88 0.95 0.94
136 2019-11-16 15:05:00 1573887900000 33.89↓ 11.35 1.06 2.78 88.91 0.88 0.95 0.94
137 2019-11-16 15:04:00 1573887840000 33.90↓ 11.35 1.06 2.78 88.92 0.88 0.95 0.94
138 2019-11-16 15:01:00 1573887660000 33.93↑ 11.35 1.06 2.78 88.92 0.88 0.95 0.94
139 2019-11-16 14:57:00 1573887420000 33.89↑ 11.35↓ 1.06 2.78 88.91 0.88 0.95 0.94
140 2019-11-16 14:46:00 1573886760000 33.88↓ 11.36↓ 1.06 2.78 88.92 0.88 0.95 0.94
141 2019-11-16 14:35:00 1573886100000 33.93↓ 11.37 1.06 2.78 88.93 0.88 0.95 0.94
142 2019-11-16 14:31:00 1573885860000 33.94↑ 11.37↑ 1.06 2.78 88.93 0.88 0.95 0.94
143 2019-11-16 14:29:00 1573885740000 33.91↑ 11.36 1.06 2.78 88.92 0.88 0.95 0.94
144 2019-11-16 14:22:00 1573885320000 33.86↓ 11.36 1.06 2.78 88.92 0.88 0.95 0.94
145 2019-11-16 14:19:00 1573885140000 33.91↓ 11.36↓ 1.06 2.78 88.92 0.88 0.95 0.94
146 2019-11-16 14:12:00 1573884720000 34.18↑ 11.42 1.06 2.76 88.98 0.89 0.95 0.94
147 2019-11-16 14:10:00 1573884600000 34.17↓ 11.42↓ 1.06 2.76 88.98 0.89 0.95 0.94
148 2019-11-16 14:02:00 1573884120000 34.53↑ 11.45 1.06 2.73 89.03 0.90 0.95 0.94
149 2019-11-16 13:56:00 1573883760000 34.48↓ 11.45↓ 1.06 2.74 89.02 0.90 0.95 0.94
150 2019-11-16 13:55:00 1573883700000 34.54↓ 11.46 1.06 2.73 89.03 0.90 0.95 0.94
151 2019-11-16 13:53:00 1573883580000 34.59↓ 11.46↓ 1.06 2.73 89.04 0.90 0.95 0.94
152 2019-11-16 13:51:00 1573883460000 34.61↓ 11.47 1.06 2.73 89.04 0.90 0.95 0.94
153 2019-11-16 13:48:00 1573883280000 34.63↑ 11.47 1.06 2.73 89.05 0.90 0.95 0.94
154 2019-11-16 13:47:00 1573883220000 34.62↓ 11.47 1.06 2.73 89.04 0.90 0.95 0.94
155 2019-11-16 13:45:00 1573883100000 34.64↓ 11.47↓ 1.06 2.72 89.05 0.90 0.95 0.94
156 2019-11-16 13:44:00 1573883040000 37.04↓ 11.60 1.06 2.56 89.29 0.96 0.95 0.95
157 2019-11-16 13:37:00 1573882620000 37.05↓ 11.60↓ 1.06 2.55 89.29 0.96 0.95 0.95
158 2019-11-16 13:36:00 1573882560000 37.12↓ 11.61 1.06 2.55 89.30 0.97 0.95 0.95
159 2019-11-16 13:35:00 1573882500000 37.15↓ 11.61↓ 1.06 2.55 89.30 0.97 0.95 0.95
160 2019-11-16 13:33:00 1573882380000 37.18↓ 11.65 1.06 2.55 89.33 0.97 0.95 0.95
161 2019-11-16 13:31:00 1573882260000 37.19↓ 11.65↓ 1.06 2.55 89.33 0.97 0.95 0.95
162 2019-11-16 13:13:00 1573881180000 37.20↓ 11.66↑ 1.06 2.55 89.33 0.97 0.95 0.95
163 2019-11-16 13:09:00 1573880940000 38.14↓ 11.60 1.06 2.48 89.35 0.99 0.95 0.95
164 2019-11-16 12:48:00 1573879680000 38.15↑ 11.60↓ 1.06 2.48 89.35 0.99 0.95 0.95
165 2019-11-16 12:48:00 1573879680000 37.98↑ 11.62↑ 1.06 2.49 89.36 0.99 0.95 0.95
166 2019-11-16 12:45:00 1573879500000 37.92↑ 11.61↓ 1.06 2.50 89.35 0.99 0.95 0.95
167 2019-11-16 12:41:00 1573879260000 37.89↓ 11.62↑ 1.06 2.50 89.35 0.99 0.95 0.95
168 2019-11-16 12:40:00 1573879200000 38.11↑ 11.60↓ 1.06 2.49 89.35 0.99 0.95 0.95
169 2019-11-16 12:39:00 1573879140000 37.95↑ 11.62↑ 1.06 2.50 89.35 0.99 0.95 0.95
170 2019-11-16 12:22:00 1573878120000 37.59↑ 11.60 1.06 2.52 89.32 0.98 0.95 0.95
171 2019-11-16 12:21:00 1573878060000 37.52↑ 11.60 1.06 2.52 89.32 0.98 0.95 0.95
172 2019-11-16 12:20:00 1573878000000 37.51↑ 11.60↑ 1.06 2.52 89.31 0.98 0.95 0.95
173 2019-11-16 11:58:00 1573876680000 37.50↑ 11.59 1.06 2.52 89.31 0.98 0.95 0.95
174 2019-11-16 11:57:00 1573876620000 37.46↑ 11.59 1.06 2.53 89.31 0.97 0.95 0.95
175 2019-11-16 11:20:00 1573874400000 37.44↑ 11.59↓ 1.06 2.53 89.30 0.97 0.95 0.95
176 2019-11-16 11:09:00 1573873740000 37.37↑ 11.61↓ 1.06 2.53 89.31 0.97 0.95 0.95
177 2019-11-16 11:06:00 1573873560000 37.28↓ 11.62 1.06 2.54 89.31 0.97 0.95 0.95
178 2019-11-16 10:46:00 1573872360000 37.29↑ 11.62↑ 1.06 2.54 89.31 0.97 0.95 0.95
179 2019-11-16 10:24:00 1573871040000 37.22↓ 11.61↓ 1.06 2.54 89.30 0.97 0.95 0.95
180 2019-11-16 10:24:00 1573871040000 37.31↑ 11.63 1.06 2.54 89.32 0.97 0.95 0.95
181 2019-11-16 10:11:00 1573870260000 37.30↓ 11.63↓ 1.06 2.54 89.32 0.97 0.95 0.95
182 2019-11-16 10:11:00 1573870260000 37.67↓ 11.68↑ 1.06 2.51 89.37 0.98 0.95 0.95
183 2019-11-16 09:50:00 1573869000000 37.74↓ 11.65 1.06 2.51 89.36 0.98 0.95 0.95
184 2019-11-16 09:40:00 1573868400000 37.77↓ 11.65↓ 1.06 2.51 89.36 0.98 0.95 0.95
185 2019-11-16 09:38:00 1573868280000 37.86↓ 11.67↓ 1.06 2.50 89.38 0.98 0.95 0.95
186 2019-11-16 09:35:00 1573868100000 37.96↓ 11.68 1.06 2.50 89.39 0.99 0.95 0.95
187 2019-11-16 09:33:00 1573867980000 37.98↑ 11.68↓ 1.06 2.49 89.39 0.99 0.95 0.95
188 2019-11-16 09:30:00 1573867800000 37.28↑ 11.69 1.06 2.54 89.36 0.97 0.95 0.95
189 2019-11-16 09:11:00 1573866660000 36.68↑ 11.69 1.06 2.58 89.32 0.95 0.95 0.95
190 2019-11-16 08:39:00 1573864740000 36.66↓ 11.69 1.06 2.58 89.32 0.95 0.95 0.95
191 2019-11-16 08:34:00 1573864440000 36.69↑ 11.69↑ 1.06 2.58 89.32 0.95 0.95 0.95
192 2019-11-16 08:27:00 1573864020000 36.56↓ 11.66 1.06 2.59 89.29 0.95 0.95 0.95
193 2019-11-16 08:22:00 1573863720000 36.59↑ 11.66↓ 1.06 2.59 89.30 0.95 0.95 0.95
194 2019-11-16 08:17:00 1573863420000 36.58 11.67↑ 1.06 2.59 89.30 0.95 0.95 0.95
195 2019-11-16 08:12:00 1573863120000 36.58↓ 11.66 1.06 2.59 89.29 0.95 0.95 0.95
196 2019-11-16 07:58:00 1573862280000 36.61↑ 11.66↑ 1.06 2.59 89.30 0.95 0.95 0.95
197 2019-11-16 07:47:00 1573861620000 36.14↓ 11.62 1.06 2.62 89.24 0.94 0.95 0.95
198 2019-11-16 07:40:00 1573861200000 36.17↑ 11.62 1.06 2.62 89.24 0.94 0.95 0.95
199 2019-11-16 07:35:00 1573860900000 36.14↓ 11.62 1.06 2.62 89.24 0.94 0.95 0.95
200 2019-11-16 07:32:00 1573860720000 36.23↑ 11.62 1.06 2.61 89.25 0.94 0.95 0.95
201 2019-11-16 07:23:00 1573860180000 36.20↓ 11.62 1.06 2.61 89.25 0.94 0.95 0.95
202 2019-11-16 06:50:00 1573858200000 36.29↑ 11.62↑ 1.06 2.61 89.25 0.94 0.95 0.95
203 2019-11-16 06:47:00 1573858020000 36.07↓ 11.61↓ 1.06 2.62 89.23 0.94 0.95 0.95
204 2019-11-16 06:45:00 1573857900000 36.11↓ 11.62↓ 1.06 2.62 89.24 0.94 0.95 0.95
205 2019-11-16 06:23:00 1573856580000 36.15↑ 11.63 1.06 2.62 89.25 0.94 0.95 0.95
206 2019-11-16 06:23:00 1573856580000 36.11↑ 11.63↑ 1.06 2.62 89.25 0.94 0.95 0.95
207 2019-11-16 06:19:00 1573856340000 36.10↓ 11.62 1.06 2.62 89.24 0.94 0.95 0.95
208 2019-11-16 06:12:00 1573855920000 36.12↓ 11.62 1.06 2.62 89.24 0.94 0.95 0.95
209 2019-11-16 06:10:00 1573855800000 36.16↓ 11.62↓ 1.06 2.62 89.24 0.94 0.95 0.95
210 2019-11-16 06:08:00 1573855680000 36.38↑ 11.65 1.06 2.60 89.28 0.95 0.95 0.95
211 2019-11-16 05:55:00 1573854900000 36.34 11.65↓ 1.06 2.60 89.27 0.95 0.95 0.95
212 2019-11-16 05:34:00 1573853640000 36.34↑ 11.66↑ 1.06 2.60 89.28 0.95 0.95 0.95
213 2019-11-16 05:19:00 1573852740000 36.30↓ 11.65 1.06 2.61 89.27 0.94 0.95 0.95
214 2019-11-16 05:08:00 1573852080000 36.31↑ 11.65↑ 1.06 2.61 89.27 0.94 0.95 0.95
215 2019-11-16 04:58:00 1573851480000 36.29↑ 11.64↑ 1.06 2.61 89.26 0.94 0.95 0.95
216 2019-11-16 04:33:00 1573849980000 36.25↑ 11.62 1.06 2.61 89.25 0.94 0.95 0.95
217 2019-11-16 04:23:00 1573849380000 36.23↑ 11.62 1.06 2.61 89.25 0.94 0.95 0.95
218 2019-11-16 03:32:00 1573846320000 36.17↓ 11.62↓ 1.06 2.62 89.24 0.94 0.95 0.95
219 2019-11-16 03:18:00 1573845480000 36.23↓ 11.63↓ 1.06 2.61 89.25 0.94 0.95 0.95
220 2019-11-16 03:17:00 1573845420000 36.24↑ 11.64↑ 1.06 2.61 89.26 0.94 0.95 0.95
221 2019-11-16 03:11:00 1573845060000 36.23↑ 11.63↓ 1.06 2.61 89.25 0.94 0.95 0.95
222 2019-11-16 03:00:00 1573844400000 36.18 11.64↑ 1.06 2.62 89.26 0.94 0.95 0.95
223 2019-11-16 02:42:00 1573843320000 36.18 11.63↓ 1.06 2.61 89.25 0.94 0.95 0.95
224 2019-11-16 02:23:00 1573842180000 36.18↑ 11.64 1.06 2.62 89.26 0.94 0.95 0.95
225 2019-11-16 02:06:00 1573841160000 36.17↓ 11.64 1.06 2.62 89.26 0.94 0.95 0.95
226 2019-11-16 01:53:00 1573840380000 36.18↑ 11.64 1.06 2.62 89.26 0.94 0.95 0.95
227 2019-11-16 01:45:00 1573839900000 36.12↓ 11.64↓ 1.06 2.62 89.25 0.94 0.95 0.95
228 2019-11-16 00:56:00 1573836960000 36.40 11.67 1.06 2.60 89.29 0.95 0.95 0.95
229 2019-11-16 00:56:00 1573836960000 36.40↑ 11.67↑ 1.06 2.60 89.29 0.95 0.95 0.95
230 2019-11-16 01:00:00 1573837200000 36.37↓ 11.66↓ 1.06 2.60 89.28 0.95 0.95 0.95
231 2019-11-16 00:56:00 1573836960000 36.40↓ 11.67 1.06 2.60 89.29 0.95 0.95 0.95
232 2019-11-16 00:52:00 1573836720000 36.44↓ 11.67↓ 1.06 2.60 89.29 0.95 0.95 0.95
233 2019-11-16 00:50:00 1573836600000 36.45↓ 11.68 1.06 2.60 89.30 0.95 0.95 0.95
234 2019-11-16 00:01:00 1573833660000 36.46↓ 11.68↓ 1.06 2.60 89.30 0.95 0.95 0.95
235 2019-11-15 23:43:00 1573832580000 36.53↓ 11.70 1.06 2.59 89.32 0.95 0.95 0.95
236 2019-11-15 23:28:00 1573831680000 36.55↓ 11.70 1.06 2.59 89.32 0.95 0.95 0.95
237 2019-11-15 23:06:00 1573830360000 36.56↑ 11.70↓ 1.06 2.59 89.32 0.95 0.95 0.95
238 2019-11-15 22:53:00 1573829580000 36.48↑ 11.72 1.06 2.60 89.33 0.95 0.95 0.95
239 2019-11-15 22:40:00 1573828800000 36.46↑ 11.72 1.06 2.60 89.32 0.95 0.95 0.95
240 2019-11-15 22:08:00 1573826880000 36.42↓ 11.72↓ 1.06 2.60 89.32 0.95 0.95 0.95
241 2019-11-15 21:56:00 1573826160000 36.46↓ 11.74↓ 1.06 2.60 89.34 0.95 0.95 0.95
242 2019-11-15 21:53:00 1573825980000 36.49↓ 11.75↑ 1.06 2.60 89.34 0.95 0.95 0.95
243 2019-11-15 21:40:00 1573825200000 36.51↑ 11.70 1.06 2.59 89.32 0.95 0.95 0.95
244 2019-11-15 21:27:00 1573824420000 36.48↓ 11.70 1.06 2.60 89.31 0.95 0.95 0.95
245 2019-11-15 21:06:00 1573823160000 36.51↓ 11.70↓ 1.06 2.59 89.32 0.95 0.95 0.95
246 2019-11-15 21:03:00 1573822980000 36.56↓ 11.76↓ 1.06 2.59 89.36 0.95 0.95 0.95
247 2019-11-15 21:01:00 1573822860000 36.57↓ 11.81 1.06 2.59 89.39 0.95 0.95 0.95
248 2019-11-15 20:49:00 1573822140000 36.58↓ 11.81↓ 1.06↑ 2.59 89.39 0.95 0.95 0.95
249 2019-11-15 20:29:00 1573820940000 36.75↑ 11.96↓ 1.05 2.56 89.58 0.96 0.94 0.94
250 2019-11-15 20:27:00 1573820820000 36.72↓ 11.99 1.05 2.56 89.59 0.95 0.94 0.94
251 2019-11-15 20:24:00 1573820640000 36.75↑ 11.99 1.05 2.56 89.59 0.96 0.94 0.94
252 2019-11-15 20:23:00 1573820580000 36.74↓ 11.99 1.05 2.56 89.59 0.96 0.94 0.94
253 2019-11-15 20:21:00 1573820460000 36.77↑ 11.99 1.05 2.56 89.60 0.96 0.94 0.94
254 2019-11-15 20:11:00 1573819860000 36.75↑ 11.99 1.05 2.56 89.59 0.96 0.94 0.94
255 2019-11-15 19:32:00 1573817520000 36.74 11.99↓ 1.05 2.56 89.59 0.96 0.94 0.94
256 2019-11-15 19:27:00 1573817220000 36.74↓ 12.00↓ 1.05 2.56 89.60 0.96 0.94 0.94
257 2019-11-15 19:23:00 1573816980000 36.75↑ 12.01↑ 1.05 2.56 89.61 0.96 0.94 0.94
258 2019-11-15 19:15:00 1573816500000 36.73↓ 12.00↓ 1.05 2.56 89.60 0.96 0.94 0.94
259 2019-11-15 18:48:00 1573814880000 36.75 12.01↓ 1.05 2.56 89.61 0.96 0.94 0.94
260 2019-11-15 18:46:00 1573814760000 36.75↑ 12.02↓ 1.05 2.56 89.61 0.96 0.94 0.94
261 2019-11-15 18:18:00 1573813080000 36.67 12.03↓ 1.05 2.57 89.61 0.95 0.94 0.94
262 2019-11-15 18:17:00 1573813020000 36.67↑ 12.04 1.05 2.57 89.62 0.95 0.94 0.94
263 2019-11-15 18:09:00 1573812540000 36.66↓ 12.04 1.05 2.57 89.62 0.95 0.94 0.94
264 2019-11-15 18:08:00 1573812480000 36.71↓ 12.04↓ 1.05 2.56 89.62 0.95 0.94 0.94
265 2019-11-15 17:56:00 1573811760000 37.25↓ 12.09↓ 1.05 2.53 89.68 0.97 0.94 0.94
266 2019-11-15 17:54:00 1573811640000 37.28↓ 12.10 1.05 2.53 89.69 0.97 0.94 0.94
267 2019-11-15 17:53:00 1573811580000 37.29↓ 12.10 1.05 2.53 89.69 0.97 0.94 0.94
268 2019-11-15 17:49:00 1573811340000 37.34↑ 12.10 1.05 2.52 89.69 0.97 0.94 0.94
269 2019-11-15 17:47:00 1573811220000 37.33↓ 12.10↑ 1.05 2.52 89.69 0.97 0.94 0.94
270 2019-11-15 17:46:00 1573811160000 37.52↑ 12.08 1.05 2.51 89.69 0.98 0.94 0.94
271 2019-11-15 17:44:00 1573811040000 37.45↓ 12.08↑ 1.05 2.51 89.69 0.97 0.94 0.94
272 2019-11-15 17:30:00 1573810200000 37.46↓ 12.07↑ 1.05 2.51 89.68 0.97 0.94 0.94
273 2019-11-15 17:07:00 1573808820000 37.72↓ 12.04↓ 1.05 2.50 89.68 0.98 0.94 0.94
274 2019-11-15 17:03:00 1573808580000 37.77↓ 12.05 1.05 2.49 89.69 0.98 0.94 0.94
275 2019-11-15 17:01:00 1573808460000 37.80↓ 12.05 1.05 2.49 89.69 0.98 0.94 0.94
276 2019-11-15 16:58:00 1573808280000 37.81↓ 12.05 1.05 2.49 89.69 0.98 0.94 0.94
277 2019-11-15 16:58:00 1573808280000 37.85↓ 12.05 1.05 2.49 89.70 0.98 0.94 0.94
278 2019-11-15 16:57:00 1573808220000 37.95↓ 12.05 1.05 2.48 89.70 0.99 0.94 0.94
279 2019-11-15 16:54:00 1573808040000 37.96↓ 12.05 1.05 2.48 89.70 0.99 0.94 0.94
280 2019-11-15 16:45:00 1573807500000 37.97↑ 12.05↑ 1.05 2.48 89.70 0.99 0.94 0.94
281 2019-11-15 16:42:00 1573807320000 37.94↓ 12.04↓ 1.05 2.48 89.70 0.99 0.94 0.94
282 2019-11-15 16:12:00 1573805520000 38.15↑ 12.05↑ 1.05 2.47 89.71 0.99 0.94 0.94
283 2019-11-15 16:10:00 1573805400000 38.04↑ 12.04 1.05 2.48 89.70 0.99 0.94 0.94
284 2019-11-15 16:04:00 1573805040000 38.02↓ 12.04↓ 1.05 2.48 89.70 0.99 0.94 0.94
285 2019-11-15 15:26:00 1573802760000 38.05↓ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
286 2019-11-15 15:20:00 1573802400000 38.06↑ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
287 2019-11-15 14:05:00 1573797900000 37.99↑ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
288 2019-11-15 13:23:00 1573795380000 37.96↓ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
289 2019-11-15 12:45:00 1573793100000 37.99↑ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
290 2019-11-15 12:17:00 1573791420000 37.98↑ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
291 2019-11-15 12:15:00 1573791300000 37.96↑ 12.06 1.05 2.48 89.71 0.99 0.94 0.94
292 2019-11-15 12:07:00 1573790820000 37.93↑ 12.06↑ 1.05 2.48 89.71 0.99 0.94 0.94
293 2019-11-15 12:05:00 1573790700000 37.61↑ 12.05 1.05 2.50 89.68 0.98 0.94 0.94
294 2019-11-15 11:54:00 1573790040000 37.58↓ 12.05 1.05 2.51 89.68 0.98 0.94 0.94
295 2019-11-15 11:47:00 1573789620000 37.61↑ 12.05 1.05 2.50 89.68 0.98 0.94 0.94
296 2019-11-15 11:46:00 1573789560000 37.56 12.05↓ 1.05 2.51 89.68 0.98 0.94 0.94
297 2019-11-15 11:36:00 1573788960000 37.56↓ 12.06↑ 1.05 2.51 89.68 0.98 0.94 0.94
298 2019-11-15 11:33:00 1573788780000 37.62↓ 12.05 1.05 2.50 89.68 0.98 0.94 0.94
299 2019-11-15 11:30:00 1573788600000 37.65↑ 12.05↑ 1.05 2.50 89.68 0.98 0.94 0.94
300 2019-11-15 11:20:00 1573788000000 37.61↑ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
301 2019-11-15 11:12:00 1573787520000 37.59↓ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
302 2019-11-15 10:32:00 1573785120000 37.61↑ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
303 2019-11-15 10:29:00 1573784940000 37.60↑ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
304 2019-11-15 10:03:00 1573783380000 37.52↑ 12.03 1.05 2.51 89.66 0.98 0.94 0.94
305 2019-11-15 09:43:00 1573782180000 37.49↑ 12.03 1.05 2.51 89.66 0.97 0.94 0.94
306 2019-11-15 09:13:00 1573780380000 37.48 12.03↓ 1.05 2.51 89.66 0.97 0.94 0.94
307 2019-11-15 08:31:00 1573777860000 37.48↑ 12.04↑ 1.05 2.51 89.67 0.97 0.94 0.94
308 2019-11-15 07:55:00 1573775700000 37.44↓ 12.03 1.05 2.51 89.66 0.97 0.94 0.94
309 2019-11-15 07:53:00 1573775580000 37.45↑ 12.03 1.05 2.51 89.66 0.97 0.94 0.94
310 2019-11-15 07:41:00 1573774860000 37.42↑ 12.03 1.05 2.52 89.66 0.97 0.94 0.94
311 2019-11-15 07:25:00 1573773900000 37.38↓ 12.03 1.05 2.52 89.66 0.97 0.94 0.94
312 2019-11-15 06:42:00 1573771320000 37.44↓ 12.03 1.05 2.51 89.66 0.97 0.94 0.94
313 2019-11-15 06:37:00 1573771020000 37.46↓ 12.03↓ 1.05 2.51 89.66 0.97 0.94 0.94
314 2019-11-15 06:37:00 1573771020000 37.51↑ 12.04↓ 1.05 2.51 89.67 0.98 0.94 0.94
315 2019-11-15 06:36:00 1573770960000 37.49 12.05↑ 1.05 2.51 89.67 0.97 0.94 0.94
316 2019-11-15 05:59:00 1573768740000 37.49↓ 12.04 1.05 2.51 89.67 0.97 0.94 0.94
317 2019-11-15 05:52:00 1573768320000 37.52↓ 12.04 1.05 2.51 89.67 0.98 0.94 0.94
318 2019-11-15 05:21:00 1573766460000 37.55↑ 12.04↑ 1.05 2.51 89.67 0.98 0.94 0.94
319 2019-11-15 04:46:00 1573764360000 37.51↑ 12.02 1.05 2.51 89.66 0.98 0.94 0.94
320 2019-11-15 04:42:00 1573764120000 37.48↓ 12.02 1.05 2.51 89.66 0.97 0.94 0.94
321 2019-11-15 04:16:00 1573762560000 37.51↓ 12.02↓ 1.05 2.51 89.66 0.98 0.94 0.94
322 2019-11-15 04:16:00 1573762560000 37.58↑ 12.03 1.05 2.51 89.67 0.98 0.94 0.94
323 2019-11-15 04:10:00 1573762200000 37.53↑ 12.03 1.05 2.51 89.67 0.98 0.94 0.94
324 2019-11-15 04:04:00 1573761840000 37.51↑ 12.03↑ 1.05 2.51 89.66 0.98 0.94 0.94
325 2019-11-15 03:59:00 1573761540000 37.48 12.02↓ 1.05 2.51 89.66 0.97 0.94 0.94
326 2019-11-15 03:55:00 1573761300000 37.48↓ 12.03 1.05 2.51 89.66 0.97 0.94 0.94
327 2019-11-15 03:30:00 1573759800000 37.51↓ 12.03↓ 1.05 2.51 89.66 0.98 0.94 0.94
328 2019-11-15 03:25:00 1573759500000 37.59↑ 12.04 1.05 2.50 89.67 0.98 0.94 0.94
329 2019-11-15 02:46:00 1573757160000 37.58↓ 12.04↑ 1.05 2.51 89.67 0.98 0.94 0.94
330 2019-11-15 02:20:00 1573755600000 37.61↑ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
331 2019-11-15 02:15:00 1573755300000 37.59↓ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
332 2019-11-15 02:07:00 1573754820000 37.62↑ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
333 2019-11-15 01:43:00 1573753380000 37.57↓ 12.03↑ 1.05 2.51 89.67 0.98 0.94 0.94
334 2019-11-15 01:28:00 1573752480000 37.62↑ 12.01↑ 1.05 2.50 89.66 0.98 0.94 0.94
335 2019-11-15 01:22:00 1573752120000 37.58↑ 12.00 1.05 2.50 89.65 0.98 0.94 0.94
336 2019-11-15 01:18:00 1573751880000 37.55↓ 12.00 1.05 2.51 89.65 0.98 0.94 0.94
337 2019-11-15 00:20:00 1573748400000 37.58 12.00↓ 1.05 2.50 89.65 0.98 0.94 0.94
338 2019-11-15 00:11:00 1573747860000 37.58↑ 12.04↑ 1.05 2.51 89.67 0.98 0.94 0.94
339 2019-11-15 00:00:00 1573747200000 37.55↓ 12.03 1.05 2.51 89.67 0.98 0.94 0.94
340 2019-11-14 23:44:00 1573746240000 37.56↑ 12.03 1.05 2.51 89.67 0.98 0.94 0.94
341 2019-11-14 23:38:00 1573745880000 37.53↓ 12.03 1.05 2.51 89.67 0.98 0.94 0.94
342 2019-11-14 23:09:00 1573744140000 37.56 12.03↓ 1.05 2.51 89.67 0.98 0.94 0.94
343 2019-11-14 23:01:00 1573743660000 37.56 12.07↓ 1.05 2.51 89.69 0.98 0.94 0.94
344 2019-11-14 22:45:00 1573742700000 37.56↑ 12.08↓ 1.05 2.51 89.70 0.98 0.94 0.94
345 2019-11-14 22:38:00 1573742280000 37.55↑ 12.09↑ 1.05 2.51 89.70 0.98 0.94 0.94
346 2019-11-14 21:57:00 1573739820000 37.51↓ 12.08 1.05 2.51 89.69 0.98 0.94 0.94
347 2019-11-14 21:48:00 1573739280000 37.52↓ 12.08↑ 1.05 2.51 89.69 0.98 0.94 0.94
348 2019-11-14 21:40:00 1573738800000 37.55↓ 12.07↑ 1.05 2.51 89.69 0.98 0.94 0.94
349 2019-11-14 20:55:00 1573736100000 37.59↑ 12.04↑ 1.05 2.50 89.67 0.98 0.94 0.94
350 2019-11-14 20:53:00 1573735980000 37.32↓ 11.99↑ 1.05 2.52 89.63 0.97 0.94 0.94
351 2019-11-14 20:41:00 1573735260000 37.33↑ 11.98↑ 1.05 2.52 89.62 0.97 0.94 0.94
352 2019-11-14 20:35:00 1573734900000 37.32↑ 11.97 1.05 2.52 89.62 0.97 0.94 0.94
353 2019-11-14 19:38:00 1573731480000 37.28↑ 11.97↓ 1.05 2.52 89.62 0.97 0.94 0.94
354 2019-11-14 19:34:00 1573731240000 37.27↑ 11.98 1.05 2.52 89.62 0.97 0.94 0.94
355 2019-11-14 19:30:00 1573731000000 37.26↑ 11.98 1.05 2.53 89.62 0.97 0.94 0.94
356 2019-11-14 19:25:00 1573730700000 37.13↑ 11.98↓ 1.05 2.53 89.61 0.97 0.94 0.94
357 2019-11-14 19:16:00 1573730160000 37.03↑ 12.00↓ 1.05 2.54 89.62 0.96 0.94 0.94
358 2019-11-14 18:54:00 1573728840000 37.02↑ 12.01 1.05 2.54 89.62 0.96 0.94 0.94
359 2019-11-14 18:37:00 1573727820000 37.01↑ 12.01↑ 1.05 2.54 89.62 0.96 0.94 0.94
360 2019-11-14 17:54:00 1573725240000 36.96↓ 12.00↓ 1.05 2.55 89.61 0.96 0.94 0.94
361 2019-11-14 17:25:00 1573723500000 37.32 12.10↓ 1.05 2.52 89.69 0.97 0.94 0.94
362 2019-11-14 17:11:00 1573722660000 37.32↓ 12.12↓ 1.05 2.52 89.70 0.97 0.94 0.94
363 2019-11-14 16:49:00 1573721340000 37.37↓ 12.13↓ 1.05 2.52 89.71 0.97 0.94 0.94
364 2019-11-14 16:22:00 1573719720000 37.39↑ 12.14↑ 1.05 2.52 89.72 0.97 0.94 0.94
365 2019-11-14 16:21:00 1573719660000 37.38↑ 12.12↑ 1.05 2.52 89.71 0.97 0.94 0.94
366 2019-11-14 16:11:00 1573719060000 37.01↑ 12.02↑ 1.05 2.54 89.63 0.96 0.94 0.94
367 2019-11-14 15:29:00 1573716540000 36.85↑ 11.96↑ 1.05 2.55 89.58 0.96 0.94 0.94
368 2019-11-14 15:27:00 1573716420000 36.82↑ 11.95↑ 1.05 2.55 89.57 0.96 0.94 0.94
369 2019-11-14 15:22:00 1573716120000 36.76↑ 11.94↓ 1.05 2.56 89.57 0.96 0.94 0.94
370 2019-11-14 15:13:00 1573715580000 36.63↑ 11.95↑ 1.05 2.57 89.56 0.95 0.94 0.94
371 2019-11-14 15:10:00 1573715400000 36.56↑ 11.94 1.05 2.57 89.55 0.95 0.94 0.94
372 2019-11-14 15:09:00 1573715340000 36.53↑ 11.94 1.05 2.57 89.55 0.95 0.94 0.94
373 2019-11-14 15:07:00 1573715220000 36.48↑ 11.94 1.05 2.58 89.55 0.95 0.94 0.94
374 2019-11-14 15:01:00 1573714860000 36.46↑ 11.94 1.05 2.58 89.55 0.95 0.94 0.94
375 2019-11-14 15:00:00 1573714800000 36.45 11.94↑ 1.05 2.58 89.55 0.95 0.94 0.94
376 2019-11-14 14:48:00 1573714080000 36.45↑ 11.93↑ 1.05 2.58 89.54 0.95 0.94 0.94
377 2019-11-14 14:32:00 1573713120000 36.37↑ 11.92↑ 1.05 2.58 89.53 0.95 0.94 0.94
378 2019-11-14 14:21:00 1573712460000 36.30↓ 11.91↑ 1.05 2.59 89.52 0.94 0.94 0.94
379 2019-11-14 13:21:00 1573708860000 36.36↓ 11.90↓ 1.05 2.59 89.52 0.95 0.94 0.94
380 2019-11-14 12:38:00 1573706280000 36.41↓ 11.91 1.05 2.58 89.53 0.95 0.94 0.94
381 2019-11-14 12:32:00 1573705920000 36.47↑ 11.91 1.05 2.58 89.53 0.95 0.94 0.94
382 2019-11-14 12:07:00 1573704420000 36.41↓ 11.91↓ 1.05 2.58 89.53 0.95 0.94 0.94
383 2019-11-14 12:05:00 1573704300000 36.47↑ 11.92↑ 1.05 2.58 89.54 0.95 0.94 0.94
384 2019-11-14 11:54:00 1573703640000 36.44↓ 11.91↑ 1.05 2.58 89.53 0.95 0.94 0.94
385 2019-11-14 11:33:00 1573702380000 36.50 11.88↓ 1.05 2.58 89.51 0.95 0.94 0.94
386 2019-11-14 11:29:00 1573702140000 36.50↓ 11.89↓ 1.05 2.58 89.52 0.95 0.94 0.94
387 2019-11-14 10:55:00 1573700100000 36.53↓ 11.93 1.05 2.57 89.55 0.95 0.94 0.94
388 2019-11-14 10:43:00 1573699380000 36.58↑ 11.93 1.05 2.57 89.55 0.95 0.94 0.94
389 2019-11-14 10:22:00 1573698120000 36.57↑ 11.93↑ 1.05 2.57 89.55 0.95 0.94 0.94
390 2019-11-14 10:16:00 1573697760000 36.53↑ 11.92↑ 1.05 2.57 89.54 0.95 0.94 0.94
391 2019-11-14 09:42:00 1573695720000 36.50↓ 11.91↑ 1.05 2.58 89.53 0.95 0.94 0.94
392 2019-11-14 09:15:00 1573694100000 36.54 11.90↓ 1.05 2.57 89.53 0.95 0.94 0.94
393 2019-11-14 08:55:00 1573692900000 36.54↓ 11.91 1.05 2.57 89.53 0.95 0.94 0.94
394 2019-11-14 08:18:00 1573690680000 36.57↑ 11.91↑ 1.05 2.57 89.54 0.95 0.94 0.94
395 2019-11-14 08:05:00 1573689900000 36.54 11.90↑ 1.05 2.57 89.53 0.95 0.94 0.94
396 2019-11-14 06:55:00 1573685700000 36.54↑ 11.89↑ 1.05 2.57 89.52 0.95 0.94 0.94
397 2019-11-14 06:50:00 1573685400000 36.48↑ 11.87↑ 1.05 2.58 89.51 0.95 0.94 0.94
398 2019-11-14 06:06:00 1573682760000 36.16↑ 11.85↑ 1.05 2.60 89.47 0.94 0.94 0.94
399 2019-11-14 05:32:00 1573680720000 36.15↓ 11.84↑ 1.05↓ 2.60 89.47 0.94 0.94 0.94
400 2019-11-14 05:11:00 1573679460000 36.17↑ 11.76↑ 1.06 2.62 89.33 0.94 0.95 0.95
401 2019-11-14 02:44:00 1573670640000 36.12↑ 11.72↑ 1.06 2.62 89.30 0.94 0.95 0.95
402 2019-11-14 02:09:00 1573668540000 36.04↓ 11.70↓ 1.06 2.63 89.28 0.94 0.95 0.95
403 2019-11-14 01:04:00 1573664640000 36.11 11.76↓ 1.06 2.62 89.33 0.94 0.95 0.95
404 2019-11-14 01:00:00 1573664400000 36.11↑ 11.77↑ 1.06 2.62 89.33 0.94 0.95 0.95
405 2019-11-14 00:31:00 1573662660000 36.09↑ 11.76↑ 1.06 2.62 89.33 0.94 0.95 0.95
406 2019-11-14 00:00:00 1573660800000 35.97↑ 11.64↑ 1.06 2.63 89.24 0.94 0.95 0.95
407 2019-11-13 23:44:00 1573659840000 35.96↑ 11.63↑ 1.06 2.63 89.24 0.94 0.95 0.95
408 2019-11-13 23:41:00 1573659660000 35.93↑ 11.62↑ 1.06 2.63 89.23 0.93 0.95 0.95
409 2019-11-13 23:38:00 1573659480000 35.60↓ 11.58 1.06 2.66 89.18 0.93 0.95 0.95
410 2019-11-13 23:38:00 1573659480000 35.63↑ 11.58 1.06 2.65 89.18 0.93 0.95 0.95
411 2019-11-13 23:35:00 1573659300000 35.60↑ 11.58↑ 1.06 2.66 89.18 0.93 0.95 0.95
412 2019-11-13 23:33:00 1573659180000 35.56 11.57↑ 1.06 2.66 89.17 0.92 0.95 0.95
413 2019-11-13 23:31:00 1573659060000 35.56↓ 11.56↓ 1.06 2.66 89.17 0.92 0.95 0.95
414 2019-11-13 23:30:00 1573659000000 35.58 11.57↑ 1.06 2.66 89.17 0.93 0.95 0.95
415 2019-11-13 23:12:00 1573657920000 35.58↓ 11.56↓ 1.06 2.66 89.17 0.93 0.95 0.95
416 2019-11-13 22:44:00 1573656240000 35.74↓ 11.61 1.06 2.65 89.21 0.93 0.95 0.95
417 2019-11-13 22:23:00 1573654980000 35.76↑ 11.61↓ 1.06 2.64 89.21 0.93 0.95 0.95
418 2019-11-13 22:20:00 1573654800000 35.74↓ 11.62 1.06 2.65 89.22 0.93 0.95 0.95
419 2019-11-13 21:38:00 1573652280000 35.76↑ 11.62↑ 1.06 2.64 89.22 0.93 0.95 0.95
420 2019-11-13 21:35:00 1573652100000 35.67↓ 11.61↑ 1.06 2.65 89.20 0.93 0.95 0.95
421 2019-11-13 20:56:00 1573649760000 35.81↑ 11.60 1.06 2.64 89.21 0.93 0.95 0.95
422 2019-11-13 20:38:00 1573648680000 35.80↑ 11.60 1.06 2.64 89.21 0.93 0.95 0.95
423 2019-11-13 20:35:00 1573648500000 35.77↑ 11.60 1.06 2.64 89.21 0.93 0.95 0.95
424 2019-11-13 20:23:00 1573647780000 35.74↓ 11.60 1.06 2.65 89.20 0.93 0.95 0.95
425 2019-11-13 20:02:00 1573646520000 35.75↑ 11.60 1.06 2.64 89.20 0.93 0.95 0.95
426 2019-11-13 19:08:00 1573643280000 35.72↑ 11.60 1.06 2.65 89.20 0.93 0.95 0.95
427 2019-11-13 18:28:00 1573640880000 35.64↓ 11.60↓ 1.06 2.65 89.20 0.93 0.95 0.95
428 2019-11-13 17:13:00 1573636380000 35.65↑ 11.61↑ 1.06 2.65 89.20 0.93 0.95 0.95
429 2019-11-13 17:02:00 1573635720000 35.62↑ 11.60↑ 1.06 2.65 89.20 0.93 0.95 0.95
430 2019-11-13 16:54:00 1573635240000 35.18↓ 11.58↓ 1.06 2.69 89.15 0.91 0.95 0.95
431 2019-11-13 16:45:00 1573634700000 35.63↑ 11.59 1.06 2.65 89.19 0.93 0.95 0.95
432 2019-11-13 16:41:00 1573634460000 35.60↓ 11.59 1.06 2.66 89.19 0.93 0.95 0.95
433 2019-11-13 16:24:00 1573633440000 35.61↓ 11.59 1.06 2.65 89.19 0.93 0.95 0.95
434 2019-11-13 15:50:00 1573631400000 35.68↓ 11.59↓ 1.06 2.65 89.19 0.93 0.95 0.95
435 2019-11-13 14:31:00 1573626660000 35.77↓ 11.61↑ 1.06 2.64 89.21 0.93 0.95 0.95
436 2019-11-13 13:41:00 1573623660000 35.86↑ 11.60 1.06 2.64 89.21 0.93 0.95 0.95
437 2019-11-13 13:18:00 1573622280000 35.85↓ 11.60 1.06 2.64 89.21 0.93 0.95 0.95
438 2019-11-13 12:31:00 1573619460000 35.86↓ 11.60↑ 1.06 2.64 89.21 0.93 0.95 0.95
439 2019-11-13 10:48:00 1573613280000 35.94↑ 11.59 1.06 2.63 89.21 0.93 0.95 0.95
440 2019-11-13 10:43:00 1573612980000 35.92 11.59↑ 1.06 2.63 89.21 0.93 0.95 0.95
441 2019-11-13 10:34:00 1573612440000 35.92↑ 11.58 1.06 2.63 89.20 0.93 0.95 0.95
442 2019-11-13 10:30:00 1573612200000 35.89↑ 11.58↑ 1.06 2.63 89.20 0.93 0.95 0.95
443 2019-11-13 10:29:00 1573612140000 35.87↑ 11.57↑ 1.06 2.64 89.19 0.93 0.95 0.95
444 2019-11-13 09:14:00 1573607640000 35.75↓ 11.56↓ 1.06 2.64 89.18 0.93 0.95 0.95
445 2019-11-13 08:04:00 1573603440000 35.76↓ 11.57↑ 1.06 2.64 89.19 0.93 0.95 0.95
446 2019-11-13 08:02:00 1573603320000 35.78↓ 11.55↓ 1.06 2.64 89.17 0.93 0.95 0.95
447 2019-11-13 07:41:00 1573602060000 35.86↑ 11.56↓ 1.06 2.64 89.19 0.93 0.95 0.95
448 2019-11-13 07:30:00 1573601400000 35.85↑ 11.57↑ 1.06 2.64 89.19 0.93 0.95 0.95
449 2019-11-13 07:23:00 1573600980000 35.84↑ 11.56 1.06 2.64 89.18 0.93 0.95 0.95
450 2019-11-13 07:09:00 1573600140000 35.82↑ 11.56 1.06 2.64 89.18 0.93 0.95 0.95
451 2019-11-13 07:04:00 1573599840000 35.79↓ 11.56↑ 1.06 2.64 89.18 0.93 0.95 0.95
452 2019-11-13 06:50:00 1573599000000 35.82↓ 11.55↓ 1.06 2.64 89.18 0.93 0.95 0.95
453 2019-11-13 06:46:00 1573598760000 35.91↑ 11.57 1.06 2.63 89.20 0.93 0.95 0.95
454 2019-11-13 05:46:00 1573595160000 35.88↓ 11.57↓ 1.06 2.64 89.19 0.93 0.95 0.95
455 2019-11-13 04:46:00 1573591560000 35.98 11.60↓ 1.06 2.63 89.22 0.94 0.95 0.95
456 2019-11-13 03:48:00 1573588080000 35.98↑ 11.62 1.06 2.63 89.23 0.94 0.95 0.95
457 2019-11-13 03:36:00 1573587360000 35.88↑ 11.62↑ 1.06 2.64 89.22 0.93 0.95 0.95
458 2019-11-13 02:17:00 1573582620000 35.84↓ 11.59 1.06 2.64 89.20 0.93 0.95 0.95
459 2019-11-13 01:51:00 1573581060000 35.87↓ 11.59 1.06 2.64 89.21 0.93 0.95 0.95
460 2019-11-13 01:33:00 1573579980000 35.90↓ 11.59↓ 1.06 2.63 89.21 0.93 0.95 0.95
461 2019-11-13 00:38:00 1573576680000 35.97↑ 11.64↓ 1.06 2.63 89.24 0.94 0.95 0.95
462 2019-11-13 00:37:00 1573576620000 35.94 11.68↓ 1.06 2.63 89.27 0.93 0.95 0.95
463 2019-11-13 00:05:00 1573574700000 35.94↑ 11.71↓ 1.06↑ 2.63 89.28 0.93 0.95 0.95
464 2019-11-13 00:04:00 1573574640000 35.93 11.76↓ 1.05 2.61 89.40 0.93 0.94 0.94
465 2019-11-12 23:22:00 1573572120000 35.93↑ 11.77↓ 1.05 2.61 89.41 0.93 0.94 0.94
466 2019-11-12 23:07:00 1573571220000 35.92↓ 11.78↓ 1.05↓ 2.61 89.42 0.93 0.94 0.94
467 2019-11-12 22:45:00 1573569900000 35.93↑ 11.79↑ 1.06 2.64 89.33 0.93 0.95 0.95
468 2019-11-12 22:41:00 1573569660000 35.90↓ 11.78↓ 1.06↑ 2.64 89.32 0.93 0.95 0.95
469 2019-11-12 22:35:00 1573569300000 35.98 11.79 1.05↓ 2.61 89.43 0.94 0.94 0.94
470 2019-11-12 22:19:00 1573568340000 35.98↑ 11.79↓ 1.06↑ 2.63 89.34 0.94 0.95 0.95
471 2019-11-12 22:19:00 1573568340000 35.94 11.80↑ 1.05 2.61 89.43 0.93 0.94 0.94
472 2019-11-12 21:32:00 1573565520000 35.94↓ 11.79↑ 1.05 2.61 89.42 0.93 0.94 0.94
473 2019-11-12 21:22:00 1573564920000 35.97↓ 11.78 1.05 2.61 89.42 0.94 0.94 0.94
474 2019-11-12 20:30:00 1573561800000 35.98↑ 11.78↓ 1.05 2.61 89.42 0.94 0.94 0.94
475 2019-11-12 19:57:00 1573559820000 35.89↑ 11.79↑ 1.05↓ 2.62 89.42 0.93 0.94 0.94
476 2019-11-12 19:57:00 1573559820000 35.87↑ 11.78↑ 1.06 2.64 89.32 0.93 0.95 0.95
477 2019-11-12 19:37:00 1573558620000 35.22↑ 11.72↑ 1.06 2.69 89.24 0.92 0.95 0.95
478 2019-11-12 19:37:00 1573558620000 35.19↓ 11.71↓ 1.06 2.69 89.23 0.92 0.95 0.95
479 2019-11-12 19:31:00 1573558260000 35.20↑ 11.72↑ 1.06 2.69 89.24 0.92 0.95 0.95
480 2019-11-12 19:18:00 1573557480000 35.17↑ 11.71 1.06 2.69 89.23 0.91 0.95 0.95
481 2019-11-12 18:42:00 1573555320000 35.15↑ 11.71↓ 1.06 2.69 89.23 0.91 0.95 0.95
482 2019-11-12 18:13:00 1573553580000 34.99↑ 11.74↑ 1.06 2.70 89.24 0.91 0.95 0.95
483 2019-11-12 18:00:00 1573552800000 34.94↓ 11.73↓ 1.06 2.71 89.23 0.91 0.95 0.95
484 2019-11-12 17:51:00 1573552260000 34.95↑ 11.74 1.06 2.71 89.24 0.91 0.95 0.95
485 2019-11-12 17:40:00 1573551600000 34.94↓ 11.74↑ 1.06 2.71 89.24 0.91 0.95 0.95
486 2019-11-12 17:30:00 1573551000000 34.97 11.73↑ 1.06 2.70 89.23 0.91 0.95 0.95
487 2019-11-12 17:30:00 1573551000000 34.97↓ 11.71↑ 1.06 2.70 89.22 0.91 0.95 0.95
488 2019-11-12 17:28:00 1573550880000 35.40↓ 11.69 1.06 2.67 89.24 0.92 0.95 0.95
489 2019-11-12 17:28:00 1573550880000 35.41↑ 11.69↑ 1.06 2.67 89.24 0.92 0.95 0.95
490 2019-11-12 17:23:00 1573550580000 35.36↑ 11.67 1.06 2.67 89.22 0.92 0.95 0.95
491 2019-11-12 17:18:00 1573550280000 35.33↓ 11.67 1.06 2.68 89.22 0.92 0.95 0.95
492 2019-11-12 17:10:00 1573549800000 35.36↓ 11.67↓ 1.06 2.67 89.22 0.92 0.95 0.95
493 2019-11-12 16:46:00 1573548360000 35.39↓ 11.69↓ 1.06 2.67 89.24 0.92 0.95 0.95
494 2019-11-12 16:08:00 1573546080000 35.40↑ 11.70 1.06 2.67 89.24 0.92 0.95 0.95
495 2019-11-12 15:54:00 1573545240000 35.23↓ 11.70↓ 1.06 2.68 89.23 0.92 0.95 0.95
496 2019-11-12 15:16:00 1573542960000 35.25↑ 11.71↑ 1.06 2.68 89.24 0.92 0.95 0.95
497 2019-11-12 15:03:00 1573542180000 35.23↑ 11.69 1.06 2.68 89.22 0.92 0.95 0.95
498 2019-11-12 14:39:00 1573540740000 35.21↑ 11.69 1.06 2.69 89.22 0.92 0.95 0.95
499 2019-11-12 14:20:00 1573539600000 35.20↓ 11.69↑ 1.06 2.69 89.22 0.92 0.95 0.95
500 2019-11-12 14:13:00 1573539180000 35.46↓ 11.68 1.06 2.67 89.23 0.92 0.95 0.95
501 2019-11-12 13:54:00 1573538040000 35.47↑ 11.68↓ 1.06 2.67 89.23 0.92 0.95 0.95
502 2019-11-12 13:28:00 1573536480000 35.44↑ 11.69 1.06 2.67 89.24 0.92 0.95 0.95
503 2019-11-12 11:53:00 1573530780000 35.43↑ 11.69↑ 1.06 2.67 89.24 0.92 0.95 0.95
504 2019-11-12 09:59:00 1573523940000 35.17↓ 11.68↓ 1.06 2.69 89.21 0.91 0.95 0.95
505 2019-11-12 07:39:00 1573515540000 35.62 11.70↑ 1.06 2.66 89.26 0.93 0.95 0.95
506 2019-11-12 06:21:00 1573510860000 35.62↑ 11.69↑ 1.06 2.66 89.25 0.93 0.95 0.95
507 2019-11-12 05:51:00 1573509060000 35.18↑ 11.67↑ 1.06 2.69 89.21 0.91 0.95 0.95
508 2019-11-12 05:46:00 1573508760000 35.17↑ 11.66↑ 1.06 2.69 89.20 0.91 0.95 0.95
509 2019-11-12 05:28:00 1573507680000 35.10↑ 11.65↓ 1.06 2.69 89.19 0.91 0.95 0.95
510 2019-11-12 05:26:00 1573507560000 35.07↑ 11.66↑ 1.06 2.70 89.20 0.91 0.95 0.95
511 2019-11-12 05:02:00 1573506120000 35.05↑ 11.65↑ 1.06 2.70 89.19 0.91 0.95 0.95
512 2019-11-12 03:09:00 1573499340000 35.01↑ 11.64↑ 1.06 2.70 89.18 0.91 0.95 0.95
513 2019-11-12 03:03:00 1573498980000 34.96↑ 11.63 1.06 2.70 89.17 0.91 0.95 0.95
514 2019-11-12 02:39:00 1573497540000 34.94↑ 11.63↑ 1.06 2.71 89.17 0.91 0.95 0.95
515 2019-11-12 02:22:00 1573496520000 34.90↓ 11.62 1.06 2.71 89.16 0.91 0.95 0.95
516 2019-11-12 02:13:00 1573495980000 34.91↓ 11.62 1.06 2.71 89.16 0.91 0.95 0.95
517 2019-11-12 01:44:00 1573494240000 34.93↑ 11.62↑ 1.06 2.71 89.16 0.91 0.95 0.95
518 2019-11-12 01:38:00 1573493880000 34.78↑ 11.58↑ 1.06 2.72 89.13 0.90 0.95 0.94
519 2019-11-12 01:17:00 1573492620000 34.76↑ 11.57↑ 1.06 2.72 89.12 0.90 0.95 0.94
520 2019-11-12 00:28:00 1573489680000 34.53↑ 11.55 1.06 2.73 89.09 0.90 0.95 0.94
521 2019-11-12 00:16:00 1573488960000 34.51↑ 11.55↑ 1.06 2.74 89.09 0.90 0.95 0.94
522 2019-11-11 23:54:00 1573487640000 34.48↓ 11.54 1.06 2.74 89.08 0.90 0.95 0.94
523 2019-11-11 23:52:00 1573487520000 34.52↑ 11.54↑ 1.06 2.74 89.08 0.90 0.95 0.94
524 2019-11-11 22:40:00 1573483200000 34.47↓ 11.53↓ 1.06 2.74 89.07 0.90 0.95 0.94
525 2019-11-11 21:06:00 1573477560000 34.67↓ 11.55 1.06 2.72 89.10 0.90 0.95 0.94
526 2019-11-11 21:20:00 1573478400000 34.68↑ 11.55 1.06 2.72 89.10 0.90 0.95 0.94
527 2019-11-11 21:06:00 1573477560000 34.67↓ 11.55↓ 1.06 2.72 89.10 0.90 0.95 0.94
528 2019-11-11 20:59:00 1573477140000 34.85↓ 11.63↓ 1.06 2.71 89.16 0.91 0.95 0.95
529 2019-11-11 20:59:00 1573477140000 34.89↓ 11.65↓ 1.06 2.71 89.18 0.91 0.95 0.95
530 2019-11-11 20:57:00 1573477020000 34.94↑ 11.67↓ 1.06 2.71 89.19 0.91 0.95 0.95
531 2019-11-11 20:38:00 1573475880000 34.75↓ 11.72↓ 1.06 2.72 89.21 0.90 0.95 0.95
532 2019-11-11 20:38:00 1573475880000 34.80↓ 11.74↓ 1.06 2.72 89.23 0.90 0.95 0.95
533 2019-11-11 20:34:00 1573475640000 34.89↓ 11.77↓ 1.06 2.71 89.25 0.91 0.95 0.95
534 2019-11-11 20:19:00 1573474740000 34.94↓ 11.78↓ 1.06 2.71 89.26 0.91 0.95 0.95
535 2019-11-11 20:19:00 1573474740000 35.15↓ 11.79↓ 1.06 2.69 89.28 0.91 0.95 0.95
536 2019-11-11 20:17:00 1573474620000 35.21↓ 11.80 1.06 2.69 89.29 0.92 0.95 0.95
537 2019-11-11 20:16:00 1573474560000 35.23↓ 11.80↓ 1.06 2.69 89.29 0.92 0.95 0.95
538 2019-11-11 19:47:00 1573472820000 35.30↑ 11.83↑ 1.06 2.68 89.32 0.92 0.95 0.95
539 2019-11-11 19:47:00 1573472820000 35.26↓ 11.81↑ 1.06 2.68 89.30 0.92 0.95 0.95
540 2019-11-11 19:41:00 1573472460000 35.46↑ 11.77↑ 1.06 2.67 89.29 0.92 0.95 0.95
541 2019-11-11 19:37:00 1573472220000 35.43↓ 11.76 1.06 2.67 89.28 0.92 0.95 0.95
542 2019-11-11 19:15:00 1573470900000 35.53↑ 11.76 1.06 2.66 89.29 0.92 0.95 0.95
543 2019-11-11 18:40:00 1573468800000 35.52↓ 11.76↑ 1.06 2.66 89.29 0.92 0.95 0.95
544 2019-11-11 18:40:00 1573468800000 35.61↑ 11.75 1.06 2.66 89.29 0.93 0.95 0.95
545 2019-11-11 18:27:00 1573468020000 35.59↓ 11.75 1.06 2.66 89.29 0.93 0.95 0.95
546 2019-11-11 18:20:00 1573467600000 35.60↓ 11.75 1.06 2.66 89.29 0.93 0.95 0.95
547 2019-11-11 18:10:00 1573467000000 35.65↓ 11.75↓ 1.06 2.65 89.29 0.93 0.95 0.95
548 2019-11-11 17:40:00 1573465200000 35.68↓ 11.76 1.06 2.65 89.30 0.93 0.95 0.95
549 2019-11-11 17:40:00 1573465200000 35.75↑ 11.76↑ 1.06 2.65 89.30 0.93 0.95 0.95
550 2019-11-11 17:36:00 1573464960000 35.59↓ 11.74 1.06 2.66 89.28 0.93 0.95 0.95
551 2019-11-11 17:07:00 1573463220000 35.60 11.74↑ 1.06 2.66 89.28 0.93 0.95 0.95
552 2019-11-11 16:47:00 1573462020000 35.60 11.73↓ 1.06 2.66 89.27 0.93 0.95 0.95
553 2019-11-11 16:39:00 1573461540000 35.60↑ 11.74↑ 1.06 2.66 89.28 0.93 0.95 0.95
554 2019-11-11 16:38:00 1573461480000 35.34↑ 11.67 1.06 2.68 89.22 0.92 0.95 0.95
555 2019-11-11 16:13:00 1573459980000 35.32 11.67↓ 1.06 2.68 89.22 0.92 0.95 0.95
556 2019-11-11 16:12:00 1573459920000 35.32↓ 11.68↓ 1.06↑ 2.68 89.22 0.92 0.95 0.95
557 2019-11-11 16:09:00 1573459740000 36.55↑ 11.82↑ 1.05 2.57 89.48 0.95 0.94 0.94
558 2019-11-11 15:58:00 1573459080000 36.48↓ 11.81 1.05 2.58 89.47 0.95 0.94 0.94
559 2019-11-11 15:52:00 1573458720000 36.51↓ 11.81 1.05 2.57 89.47 0.95 0.94 0.94
560 2019-11-11 15:52:00 1573458720000 36.54↓ 11.81↓ 1.05 2.57 89.47 0.95 0.94 0.94
561 2019-11-11 15:50:00 1573458600000 36.57↑ 11.82 1.05 2.57 89.48 0.95 0.94 0.94
562 2019-11-11 15:49:00 1573458540000 36.56↓ 11.82↓ 1.05 2.57 89.48 0.95 0.94 0.94
563 2019-11-11 15:38:00 1573457880000 36.58↓ 11.83 1.05 2.57 89.49 0.95 0.94 0.94
564 2019-11-11 15:36:00 1573457760000 36.61↓ 11.83 1.05 2.57 89.49 0.95 0.94 0.94
565 2019-11-11 15:34:00 1573457640000 36.64↓ 11.83 1.05 2.56 89.49 0.95 0.94 0.94
566 2019-11-11 15:32:00 1573457520000 36.66↑ 11.83 1.05 2.56 89.49 0.95 0.94 0.94
567 2019-11-11 15:31:00 1573457460000 36.65 11.83↓ 1.05 2.56 89.49 0.95 0.94 0.94
568 2019-11-11 15:30:00 1573457400000 36.65↓ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
569 2019-11-11 15:29:00 1573457340000 36.66↓ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
570 2019-11-11 15:27:00 1573457220000 36.67↓ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
571 2019-11-11 15:26:00 1573457160000 36.68↓ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
572 2019-11-11 14:59:00 1573455540000 36.69↑ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
573 2019-11-11 14:41:00 1573454460000 36.66↑ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
574 2019-11-11 14:27:00 1573453620000 36.65↑ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
575 2019-11-11 13:49:00 1573451340000 36.64↑ 11.84 1.05 2.56 89.50 0.95 0.94 0.94
576 2019-11-11 12:37:00 1573447020000 36.61↑ 11.84↑ 1.05 2.57 89.50 0.95 0.94 0.94
577 2019-11-11 12:23:00 1573446180000 36.25↑ 11.82↑ 1.05 2.59 89.46 0.94 0.94 0.94
578 2019-11-11 12:07:00 1573445220000 36.19↑ 11.81 1.05 2.60 89.45 0.94 0.94 0.94
579 2019-11-11 11:52:00 1573444320000 36.17↑ 11.81↑ 1.05 2.60 89.45 0.94 0.94 0.94
580 2019-11-11 11:34:00 1573443240000 36.16↓ 11.80↓ 1.05 2.60 89.44 0.94 0.94 0.94
581 2019-11-11 11:25:00 1573442700000 36.18↓ 11.81↓ 1.05 2.60 89.45 0.94 0.94 0.94
582 2019-11-11 11:18:00 1573442280000 36.29↓ 11.83 1.05 2.59 89.47 0.94 0.94 0.94
583 2019-11-11 09:21:00 1573435260000 36.30↓ 11.83 1.05 2.59 89.47 0.94 0.94 0.94
584 2019-11-11 08:09:00 1573430940000 36.32↓ 11.83 1.05 2.59 89.47 0.94 0.94 0.94
585 2019-11-11 07:38:00 1573429080000 36.61↑ 11.83 1.05 2.57 89.49 0.95 0.94 0.94
586 2019-11-11 07:33:00 1573428780000 36.60 11.83↑ 1.05 2.57 89.49 0.95 0.94 0.94
587 2019-11-11 07:28:00 1573428480000 36.60↑ 11.82↑ 1.05 2.57 89.48 0.95 0.94 0.94
588 2019-11-11 07:19:00 1573427940000 36.46↑ 11.81 1.05 2.58 89.47 0.95 0.94 0.94
589 2019-11-11 06:16:00 1573424160000 36.45 11.81↑ 1.05 2.58 89.47 0.95 0.94 0.94
590 2019-11-11 05:10:00 1573420200000 36.45↓ 11.80↓ 1.05 2.58 89.46 0.95 0.94 0.94
591 2019-11-11 05:10:00 1573420200000 36.47↓ 11.81↓ 1.05 2.58 89.47 0.95 0.94 0.94
592 2019-11-11 04:05:00 1573416300000 36.51↑ 11.82↑ 1.05 2.57 89.48 0.95 0.94 0.94
593 2019-11-11 03:30:00 1573414200000 36.11↑ 11.81 1.05 2.60 89.45 0.94 0.94 0.94
594 2019-11-11 03:10:00 1573413000000 36.10↑ 11.81 1.05 2.60 89.45 0.94 0.94 0.94
595 2019-11-11 02:52:00 1573411920000 36.08↓ 11.81↓ 1.05 2.60 89.44 0.94 0.94 0.94
596 2019-11-11 01:55:00 1573408500000 36.13↑ 11.82 1.05 2.60 89.45 0.94 0.94 0.94
597 2019-11-11 01:55:00 1573408500000 36.11↓ 11.82↓ 1.05 2.60 89.45 0.94 0.94 0.94
598 2019-11-11 01:26:00 1573406760000 36.15 11.83 1.05 2.60 89.46 0.94 0.94 0.94
599 2019-11-11 00:56:00 1573404960000 36.15 11.83 1.05 2.60 89.46 0.94 0.94 0.94
600 2019-11-11 00:56:00 1573404960000 36.15↓ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
601 2019-11-11 01:00:00 1573405200000 36.19↑ 11.83↑ 1.05 2.60 89.46 0.94 0.94 0.94
602 2019-11-11 00:56:00 1573404960000 36.17↑ 11.82 1.05 2.60 89.46 0.94 0.94 0.94
603 2019-11-11 00:01:00 1573401660000 36.16↓ 11.82 1.05 2.60 89.46 0.94 0.94 0.94
604 2019-11-10 23:39:00 1573400340000 36.18↓ 11.82↓ 1.05 2.60 89.46 0.94 0.94 0.94
605 2019-11-10 23:39:00 1573400340000 36.28↓ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
606 2019-11-10 23:32:00 1573399920000 36.29↑ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
607 2019-11-10 23:08:00 1573398480000 36.28↑ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
608 2019-11-10 22:35:00 1573396500000 36.27↓ 11.84 1.05 2.59 89.47 0.94 0.94 0.94
609 2019-11-10 22:21:00 1573395660000 36.29↑ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
610 2019-11-10 20:40:00 1573389600000 36.13↑ 11.84 1.05 2.60 89.47 0.94 0.94 0.94
611 2019-11-10 20:33:00 1573389180000 36.11↑ 11.84↑ 1.05 2.60 89.46 0.94 0.94 0.94
612 2019-11-10 20:22:00 1573388520000 36.07↑ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
613 2019-11-10 19:24:00 1573385040000 36.06↓ 11.83↓ 1.05 2.60 89.46 0.94 0.94 0.94
614 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
615 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
616 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
617 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
618 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
619 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
620 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
621 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
622 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
623 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
624 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
625 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
626 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
627 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
628 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
629 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
630 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
631 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
632 2019-11-10 18:33:00 1573381980000 36.32 11.86 1.05 2.59 89.49 0.94 0.94 0.94
633 2019-11-10 18:33:00 1573381980000 36.32↑ 11.86↑ 1.05 2.59 89.49 0.94 0.94 0.94
634 2019-11-10 19:00:00 1573383600000 36.07↓ 11.83↓ 1.05 2.60 89.46 0.94 0.94 0.94
635 2019-11-10 18:33:00 1573381980000 36.32↓ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
636 2019-11-10 17:27:00 1573378020000 36.34↓ 11.84 1.05 2.59 89.48 0.95 0.94 0.94
637 2019-11-10 15:55:00 1573372500000 36.36↑ 11.84 1.05 2.58 89.48 0.95 0.94 0.94
638 2019-11-10 14:55:00 1573368900000 36.34↓ 11.84 1.05 2.59 89.48 0.95 0.94 0.94
639 2019-11-10 14:16:00 1573366560000 36.36↓ 11.84 1.05 2.58 89.48 0.95 0.94 0.94
640 2019-11-10 13:56:00 1573365360000 36.37↓ 11.84↓ 1.05 2.58 89.48 0.95 0.94 0.94
641 2019-11-10 12:56:00 1573361760000 36.39↑ 11.85↑ 1.05 2.58 89.49 0.95 0.94 0.94
642 2019-11-10 12:26:00 1573359960000 36.35↑ 11.84 1.05 2.58 89.48 0.95 0.94 0.94
643 2019-11-10 11:32:00 1573356720000 36.31↑ 11.84↑ 1.05 2.59 89.48 0.94 0.94 0.94
644 2019-11-10 11:05:00 1573355100000 36.29↑ 11.83 1.05 2.59 89.47 0.94 0.94 0.94
645 2019-11-10 11:05:00 1573355100000 36.23↓ 11.83↓ 1.05 2.59 89.47 0.94 0.94 0.94
646 2019-11-10 10:52:00 1573354320000 36.26↓ 11.84 1.05 2.59 89.47 0.94 0.94 0.94
647 2019-11-10 09:56:00 1573350960000 36.28↓ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
648 2019-11-10 09:35:00 1573349700000 36.29↑ 11.84 1.05 2.59 89.48 0.94 0.94 0.94
649 2019-11-10 08:58:00 1573347480000 36.28↓ 11.84↓ 1.05 2.59 89.48 0.94 0.94 0.94
650 2019-11-10 08:19:00 1573345140000 36.44↓ 11.87 1.05 2.58 89.50 0.95 0.94 0.94
651 2019-11-10 08:03:00 1573344180000 36.45↓ 11.87 1.05 2.58 89.50 0.95 0.94 0.94
652 2019-11-10 07:30:00 1573342200000 36.47↑ 11.87↑ 1.05 2.58 89.51 0.95 0.94 0.94
653 2019-11-10 07:13:00 1573341180000 36.32↓ 11.84↓ 1.05 2.59 89.48 0.94 0.94 0.94
654 2019-11-10 06:52:00 1573339920000 36.47↑ 11.87 1.05 2.58 89.51 0.95 0.94 0.94
655 2019-11-10 06:16:00 1573337760000 36.45↑ 11.87↑ 1.05 2.58 89.50 0.95 0.94 0.94
656 2019-11-10 05:59:00 1573336740000 36.29↓ 11.84↓ 1.05 2.59 89.48 0.94 0.94 0.94
657 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
658 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
659 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
660 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
661 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
662 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
663 2019-11-10 05:12:00 1573333920000 36.43 11.87 1.05 2.58 89.50 0.95 0.94 0.94
664 2019-11-10 05:12:00 1573333920000 36.43↓ 11.87 1.05 2.58 89.50 0.95 0.94 0.94
665 2019-11-10 05:20:00 1573334400000 36.45↓ 11.87 1.05 2.58 89.50 0.95 0.94 0.94
666 2019-11-10 05:12:00 1573333920000 36.46↑ 11.87 1.05 2.58 89.50 0.95 0.94 0.94
667 2019-11-10 05:03:00 1573333380000 36.45↓ 11.87↓ 1.05 2.58 89.50 0.95 0.94 0.94
668 2019-11-10 04:32:00 1573331520000 36.47↑ 11.90↑ 1.05 2.58 89.52 0.95 0.94 0.94
669 2019-11-10 04:15:00 1573330500000 36.32↑ 11.87 1.05 2.59 89.50 0.94 0.94 0.94
670 2019-11-10 04:11:00 1573330260000 36.30↓ 11.87↓ 1.05 2.59 89.49 0.94 0.94 0.94
671 2019-11-10 04:05:00 1573329900000 36.45↑ 11.89 1.05 2.58 89.52 0.95 0.94 0.94
672 2019-11-10 03:23:00 1573327380000 36.43↑ 11.89 1.05 2.58 89.51 0.95 0.94 0.94
673 2019-11-10 02:35:00 1573324500000 36.41↓ 11.89↓ 1.05 2.58 89.51 0.95 0.94 0.94
674 2019-11-10 01:44:00 1573321440000 36.48↓ 11.90 1.05 2.58 89.52 0.95 0.94 0.94
675 2019-11-10 01:31:00 1573320660000 36.49↓ 11.90↓ 1.05 2.58 89.52 0.95 0.94 0.94
676 2019-11-10 01:31:00 1573320660000 36.56 11.91↑ 1.05 2.57 89.54 0.95 0.94 0.94
677 2019-11-10 01:18:00 1573319880000 36.56↑ 11.90↑ 1.05 2.57 89.53 0.95 0.94 0.94
678 2019-11-10 00:39:00 1573317540000 36.39↑ 11.89↑ 1.05 2.58 89.51 0.95 0.94 0.94
679 2019-11-10 00:39:00 1573317540000 36.09↓ 11.78 1.05 2.60 89.43 0.94 0.94 0.94
680 2019-11-10 00:36:00 1573317360000 36.12↑ 11.78↑ 1.05 2.60 89.43 0.94 0.94 0.94
681 2019-11-10 00:20:00 1573316400000 36.00↑ 11.77↓ 1.05 2.61 89.42 0.94 0.94 0.94
682 2019-11-10 00:18:00 1573316280000 35.97 11.78↓ 1.05 2.61 89.42 0.94 0.94 0.94
683 2019-11-10 00:09:00 1573315740000 35.97↑ 11.79 1.05 2.61 89.43 0.94 0.94 0.94
684 2019-11-10 00:09:00 1573315740000 35.94↑ 11.79↓ 1.05 2.61 89.42 0.93 0.94 0.94
685 2019-11-10 00:02:00 1573315320000 35.91↓ 11.80 1.05 2.61 89.43 0.93 0.94 0.94
686 2019-11-09 23:36:00 1573313760000 35.93↓ 11.80↓ 1.05 2.61 89.43 0.93 0.94 0.94
687 2019-11-09 23:34:00 1573313640000 35.98↓ 11.81↓ 1.05 2.61 89.44 0.94 0.94 0.94
688 2019-11-09 23:28:00 1573313280000 36.24↓ 11.84↓ 1.05 2.59 89.47 0.94 0.94 0.94
689 2019-11-09 23:19:00 1573312740000 36.35↑ 11.85 1.05 2.58 89.49 0.95 0.94 0.94
690 2019-11-09 23:09:00 1573312140000 36.33↓ 11.85↓ 1.05 2.59 89.48 0.94 0.94 0.94
691 2019-11-09 23:03:00 1573311780000 36.35↓ 11.86 1.05 2.59 89.49 0.95 0.94 0.94
692 2019-11-09 22:47:00 1573310820000 36.38↑ 11.86↑ 1.05 2.58 89.49 0.95 0.94 0.94
693 2019-11-09 22:44:00 1573310640000 36.35↑ 11.85 1.05 2.58 89.49 0.95 0.94 0.94
694 2019-11-09 22:34:00 1573310040000 36.32↓ 11.85 1.05 2.59 89.48 0.94 0.94 0.94
695 2019-11-09 22:29:00 1573309740000 36.33↑ 11.85 1.05 2.59 89.48 0.94 0.94 0.94
696 2019-11-09 22:24:00 1573309440000 36.32↓ 11.85 1.05 2.59 89.48 0.94 0.94 0.94
697 2019-11-09 22:06:00 1573308360000 36.34↑ 11.85 1.05 2.59 89.49 0.95 0.94 0.94
698 2019-11-09 22:00:00 1573308000000 36.32↑ 11.85↑ 1.05 2.59 89.48 0.94 0.94 0.94
699 2019-11-09 21:56:00 1573307760000 36.18↓ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
700 2019-11-09 21:50:00 1573307400000 36.20↑ 11.83 1.05 2.59 89.46 0.94 0.94 0.94
701 2019-11-09 21:49:00 1573307340000 36.18↑ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
702 2019-11-09 21:33:00 1573306380000 36.16↓ 11.83↓ 1.05 2.60 89.46 0.94 0.94 0.94
703 2019-11-09 21:24:00 1573305840000 36.21↓ 11.84 1.05 2.59 89.47 0.94 0.94 0.94
704 2019-11-09 21:03:00 1573304580000 36.23↑ 11.84 1.05 2.59 89.47 0.94 0.94 0.94
705 2019-11-09 20:55:00 1573304100000 36.22↑ 11.84↑ 1.05 2.59 89.47 0.94 0.94 0.94
706 2019-11-09 20:44:00 1573303440000 36.21↑ 11.83 1.05 2.59 89.47 0.94 0.94 0.94
707 2019-11-09 20:38:00 1573303080000 36.18↑ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
708 2019-11-09 20:30:00 1573302600000 36.17↑ 11.83↑ 1.05 2.60 89.46 0.94 0.94 0.94
709 2019-11-09 20:12:00 1573301520000 36.07↑ 11.82 1.05 2.60 89.45 0.94 0.94 0.94
710 2019-11-09 19:42:00 1573299720000 36.06↑ 11.82 1.05 2.60 89.45 0.94 0.94 0.94
711 2019-11-09 19:31:00 1573299060000 36.05↓ 11.82↓ 1.05 2.61 89.45 0.94 0.94 0.94
712 2019-11-09 18:26:00 1573295160000 36.10↑ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
713 2019-11-09 18:26:00 1573295160000 36.06↑ 11.83 1.05 2.60 89.46 0.94 0.94 0.94
714 2019-11-09 18:23:00 1573294980000 36.01↑ 11.83 1.05 2.61 89.45 0.94 0.94 0.94
715 2019-11-09 18:18:00 1573294680000 35.99↓ 11.83 1.05 2.61 89.45 0.94 0.94 0.94
716 2019-11-09 18:21:00 1573294860000 36.02↑ 11.83 1.05 2.61 89.45 0.94 0.94 0.94
717 2019-11-09 18:18:00 1573294680000 35.99↑ 11.83↑ 1.05 2.61 89.45 0.94 0.94 0.94
718 2019-11-09 16:58:00 1573289880000 35.94↓ 11.82↓ 1.05 2.61 89.44 0.93 0.94 0.94
719 2019-11-09 17:42:00 1573292520000 35.98↑ 11.83↑ 1.05 2.61 89.45 0.94 0.94 0.94
720 2019-11-09 16:58:00 1573289880000 35.94↓ 11.82↓ 1.05 2.61 89.44 0.93 0.94 0.94
721 2019-11-09 16:13:00 1573287180000 35.98↑ 11.83↓ 1.05 2.61 89.45 0.94 0.94 0.94
722 2019-11-09 15:08:00 1573283280000 35.97↓ 11.84 1.05 2.61 89.46 0.94 0.94 0.94
723 2019-11-09 14:47:00 1573282020000 35.98↑ 11.84↑ 1.05 2.61 89.46 0.94 0.94 0.94
724 2019-11-09 14:30:00 1573281000000 35.96↑ 11.83 1.05 2.61 89.45 0.94 0.94 0.94
725 2019-11-09 13:51:00 1573278660000 35.91↓ 11.83 1.05 2.62 89.45 0.93 0.94 0.94
726 2019-11-09 12:57:00 1573275420000 35.95↑ 11.83 1.05 2.61 89.45 0.93 0.94 0.94
727 2019-11-09 11:29:00 1573270140000 35.92↑ 11.83 1.05 2.61 89.45 0.93 0.94 0.94
728 2019-11-09 10:50:00 1573267800000 35.91↓ 11.83 1.05 2.62 89.45 0.93 0.94 0.94
729 2019-11-09 10:45:00 1573267500000 35.92↓ 11.83↓ 1.05 2.61 89.45 0.93 0.94 0.94
730 2019-11-09 10:34:00 1573266840000 35.99↑ 11.84 1.05 2.61 89.46 0.94 0.94 0.94
731 2019-11-09 10:33:00 1573266780000 35.98↓ 11.84 1.05 2.61 89.46 0.94 0.94 0.94
732 2019-11-09 10:12:00 1573265520000 35.99↑ 11.84↑ 1.05 2.61 89.46 0.94 0.94 0.94
733 2019-11-09 09:11:00 1573261860000 35.96 11.83 1.05 2.61 89.45 0.94 0.94 0.94
734 2019-11-09 09:11:00 1573261860000 35.96↓ 11.83↓ 1.05 2.61 89.45 0.94 0.94 0.94
735 2019-11-09 09:21:00 1573262460000 35.98↑ 11.84↑ 1.05 2.61 89.46 0.94 0.94 0.94
736 2019-11-09 09:11:00 1573261860000 35.96↑ 11.83 1.05 2.61 89.45 0.94 0.94 0.94
737 2019-11-09 07:53:00 1573257180000 35.92↑ 11.83↑ 1.05 2.61 89.45 0.93 0.94 0.94
738 2019-11-09 06:49:00 1573253340000 35.82↓ 11.81↓ 1.05 2.62 89.43 0.93 0.94 0.94
739 2019-11-09 06:06:00 1573250760000 35.91↑ 11.82 1.05 2.62 89.44 0.93 0.94 0.94
740 2019-11-09 05:23:00 1573248180000 35.87↑ 11.82↑ 1.05 2.62 89.44 0.93 0.94 0.94
741 2019-11-09 04:18:00 1573244280000 35.82↓ 11.81↓ 1.05 2.62 89.43 0.93 0.94 0.94
742 2019-11-09 03:33:00 1573241580000 35.84↑ 11.82 1.05 2.62 89.44 0.93 0.94 0.94
743 2019-11-09 03:30:00 1573241400000 35.78↓ 11.82↓ 1.05 2.62 89.43 0.93 0.94 0.94
744 2019-11-09 03:14:00 1573240440000 36.38↓ 11.88↓ 1.05 2.58 89.51 0.95 0.94 0.94
745 2019-11-09 02:47:00 1573238820000 36.44↓ 11.89↓ 1.05 2.58 89.52 0.95 0.94 0.94
746 2019-11-09 02:46:00 1573238760000 36.58↓ 11.90 1.05 2.57 89.53 0.95 0.94 0.94
747 2019-11-09 02:36:00 1573238160000 36.69↓ 11.90 1.05 2.56 89.54 0.95 0.94 0.94
748 2019-11-09 02:36:00 1573238160000 36.94↓ 11.90 1.05 2.55 89.55 0.96 0.94 0.94
749 2019-11-09 02:32:00 1573237920000 36.98↓ 11.90↓ 1.05 2.54 89.56 0.96 0.94 0.94
750 2019-11-09 02:31:00 1573237860000 36.99↓ 11.91↓ 1.05 2.54 89.56 0.96 0.94 0.94
751 2019-11-09 02:29:00 1573237740000 37.06↓ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
752 2019-11-09 02:22:00 1573237320000 37.07↓ 11.92↓ 1.05 2.54 89.57 0.96 0.94 0.94
753 2019-11-09 02:14:00 1573236840000 37.11↓ 11.93 1.05 2.53 89.58 0.97 0.94 0.94
754 2019-11-09 01:21:00 1573233660000 37.12↑ 11.93↑ 1.05 2.53 89.58 0.97 0.94 0.94
755 2019-11-09 01:09:00 1573232940000 37.08 11.92 1.05 2.54 89.57 0.96 0.94 0.94
756 2019-11-09 01:09:00 1573232940000 37.08 11.92 1.05 2.54 89.57 0.96 0.94 0.94
757 2019-11-09 01:09:00 1573232940000 37.08 11.92 1.05 2.54 89.57 0.96 0.94 0.94
758 2019-11-09 01:09:00 1573232940000 37.08↓ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
759 2019-11-09 01:21:00 1573233660000 37.09↑ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
760 2019-11-09 01:09:00 1573232940000 37.06↑ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
761 2019-11-09 00:47:00 1573231620000 37.04↓ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
762 2019-11-09 01:01:00 1573232460000 37.07↑ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
763 2019-11-09 00:47:00 1573231620000 37.04↑ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
764 2019-11-09 00:20:00 1573230000000 37.03↓ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
765 2019-11-09 00:13:00 1573229580000 37.04↓ 11.92 1.05 2.54 89.57 0.96 0.94 0.94
766 2019-11-09 00:13:00 1573229580000 37.06↓ 11.92↓ 1.05 2.54 89.57 0.96 0.94 0.94
767 2019-11-08 23:02:00 1573225320000 37.13 11.94 1.05 2.53 89.59 0.97 0.94 0.94
768 2019-11-08 23:02:00 1573225320000 37.13↑ 11.94↑ 1.05 2.53 89.59 0.97 0.94 0.94
769 2019-11-09 00:02:00 1573228920000 37.11↑ 11.93 1.05 2.53 89.58 0.97 0.94 0.94
770 2019-11-08 22:10:00 1573222200000 37.04 11.93 1.05 2.54 89.58 0.96 0.94 0.94
771 2019-11-08 22:10:00 1573222200000 37.04↓ 11.93↓ 1.05 2.54 89.58 0.96 0.94 0.94
772 2019-11-08 23:02:00 1573225320000 37.13↑ 11.94↑ 1.05 2.53 89.59 0.97 0.94 0.94
773 2019-11-08 22:10:00 1573222200000 37.04↓ 11.93 1.05 2.54 89.58 0.96 0.94 0.94
774 2019-11-08 21:39:00 1573220340000 37.07↑ 11.93 1.05 2.54 89.58 0.96 0.94 0.94
775 2019-11-08 20:58:00 1573217880000 37.06↓ 11.93 1.05 2.54 89.58 0.96 0.94 0.94
776 2019-11-08 20:10:00 1573215000000 37.08↓ 11.93↓ 1.05 2.54 89.58 0.96 0.94 0.94
777 2019-11-08 19:43:00 1573213380000 37.21↓ 11.96 1.05 2.53 89.60 0.97 0.94 0.94
778 2019-11-08 19:37:00 1573213020000 37.22↓ 11.96↑ 1.05 2.53 89.61 0.97 0.94 0.94
779 2019-11-08 19:37:00 1573213020000 37.27↓ 11.95 1.05 2.52 89.60 0.97 0.94 0.94
780 2019-11-08 19:23:00 1573212180000 37.28↓ 11.95↑ 1.05 2.52 89.60 0.97 0.94 0.94
781 2019-11-08 18:37:00 1573209420000 37.29 11.94 1.05 2.52 89.60 0.97 0.94 0.94
782 2019-11-08 18:37:00 1573209420000 37.29↓ 11.94 1.05 2.52 89.60 0.97 0.94 0.94
783 2019-11-08 18:42:00 1573209720000 37.30↑ 11.94 1.05 2.52 89.60 0.97 0.94 0.94
784 2019-11-08 18:37:00 1573209420000 37.29↑ 11.94↑ 1.05 2.52 89.60 0.97 0.94 0.94
785 2019-11-08 18:35:00 1573209300000 37.13↑ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
786 2019-11-08 17:50:00 1573206600000 37.12↓ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
787 2019-11-08 17:26:00 1573205160000 37.13↓ 11.92↓ 1.05 2.53 89.58 0.97 0.94 0.94
788 2019-11-08 16:54:00 1573203240000 37.22↑ 11.93 1.05 2.53 89.59 0.97 0.94 0.94
789 2019-11-08 16:25:00 1573201500000 37.21↑ 11.93↑ 1.05 2.53 89.59 0.97 0.94 0.94
790 2019-11-08 16:09:00 1573200540000 37.13↓ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
791 2019-11-08 15:59:00 1573199940000 37.14↑ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
792 2019-11-08 15:24:00 1573197840000 37.13↓ 11.92↓ 1.05 2.53 89.58 0.97 0.94 0.94
793 2019-11-08 14:35:00 1573194900000 37.18↑ 11.93↑ 1.05 2.53 89.59 0.97 0.94 0.94
794 2019-11-08 13:47:00 1573192020000 37.09↓ 11.92↓ 1.05 2.54 89.57 0.96 0.94 0.94
795 2019-11-08 13:00:00 1573189200000 37.18↑ 11.93↑ 1.05 2.53 89.59 0.97 0.94 0.94
796 2019-11-08 12:26:00 1573187160000 37.09↓ 11.92↓ 1.05 2.54 89.57 0.96 0.94 0.94
797 2019-11-08 11:13:00 1573182780000 37.19↑ 11.93↑ 1.05 2.53 89.59 0.97 0.94 0.94
798 2019-11-08 09:36:00 1573176960000 37.15↓ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
799 2019-11-08 08:48:00 1573174080000 37.16↑ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
800 2019-11-08 08:47:00 1573174020000 37.15↓ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
801 2019-11-08 08:46:00 1573173960000 37.16↑ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
802 2019-11-08 08:44:00 1573173840000 37.13 11.92 1.05 2.53 89.58 0.97 0.94 0.94
803 2019-11-08 08:39:00 1573173540000 37.13↑ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
804 2019-11-08 08:42:00 1573173720000 37.12↓ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
805 2019-11-08 08:39:00 1573173540000 37.13↓ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
806 2019-11-08 07:05:00 1573167900000 37.15↑ 11.92 1.05 2.53 89.58 0.97 0.94 0.94
807 2019-11-08 07:05:00 1573167900000 37.11↑ 11.92↑ 1.05 2.53 89.58 0.97 0.94 0.94
808 2019-11-08 06:04:00 1573164240000 37.08↓ 11.91↓ 1.05 2.54 89.57 0.96 0.94 0.94
809 2019-11-08 07:01:00 1573167660000 37.13↑ 11.92↑ 1.05 2.53 89.58 0.97 0.94 0.94
810 2019-11-08 06:04:00 1573164240000 37.08↓ 11.91↓ 1.05 2.54 89.57 0.96 0.94 0.94
811 2019-11-08 06:04:00 1573164240000 37.28↑ 11.94 1.05 2.52 89.60 0.97 0.94 0.94
812 2019-11-08 05:53:00 1573163580000 37.19↓ 11.94↓ 1.05 2.53 89.59 0.97 0.94 0.94
813 2019-11-08 04:54:00 1573160040000 37.24↓ 11.95 1.05 2.53 89.60 0.97 0.94 0.94
814 2019-11-08 03:46:00 1573155960000 37.28↑ 11.95 1.05 2.52 89.60 0.97 0.94 0.94
815 2019-11-08 01:48:00 1573148880000 37.22 11.95 1.05 2.53 89.60 0.97 0.94 0.94
816 2019-11-08 01:48:00 1573148880000 37.22 11.95 1.05 2.53 89.60 0.97 0.94 0.94
817 2019-11-08 01:48:00 1573148880000 37.22 11.95 1.05 2.53 89.60 0.97 0.94 0.94
818 2019-11-08 01:48:00 1573148880000 37.22 11.95 1.05 2.53 89.60 0.97 0.94 0.94
819 2019-11-08 01:48:00 1573148880000 37.22 11.95 1.05 2.53 89.60 0.97 0.94 0.94
820 2019-11-08 01:48:00 1573148880000 37.22 11.95 1.05 2.53 89.60 0.97 0.94 0.94
821 2019-11-08 01:48:00 1573148880000 37.22↑ 11.95↓ 1.05 2.53 89.60 0.97 0.94 0.94
822 2019-11-08 02:40:00 1573152000000 37.19↓ 11.96↑ 1.05 2.53 89.60 0.97 0.94 0.94
823 2019-11-08 01:48:00 1573148880000 37.22↑ 11.95↑ 1.05 2.53 89.60 0.97 0.94 0.94
824 2019-11-08 01:11:00 1573146660000 37.16↑ 11.94↑ 1.05 2.53 89.59 0.97 0.94 0.94
825 2019-11-08 00:58:00 1573145880000 37.14↑ 11.93↓ 1.05 2.53 89.58 0.97 0.94 0.94
826 2019-11-08 00:58:00 1573145880000 37.08↓ 11.94↓ 1.05 2.54 89.59 0.96 0.94 0.94
827 2019-11-08 00:02:00 1573142520000 37.37↓ 11.99 1.05 2.52 89.63 0.97 0.94 0.94
828 2019-11-07 23:34:00 1573140840000 37.40↓ 11.99↑ 1.05 2.52 89.63 0.97 0.94 0.94
829 2019-11-07 23:34:00 1573140840000 37.41↓ 11.97↓ 1.05 2.52 89.62 0.97 0.94 0.94
830 2019-11-07 23:10:00 1573139400000 37.51↓ 11.99↑ 1.05 2.51 89.64 0.98 0.94 0.94
831 2019-11-07 19:27:00 1573126020000 37.60↓ 11.97↑ 1.05 2.50 89.63 0.98 0.94 0.94
832 2019-11-07 18:02:00 1573120920000 37.63↓ 11.96 1.05 2.50 89.63 0.98 0.94 0.94
833 2019-11-07 19:01:00 1573124460000 37.64↑ 11.96 1.05 2.50 89.63 0.98 0.94 0.94
834 2019-11-07 14:14:00 1573107240000 37.59 11.96 1.05 2.50 89.63 0.98 0.94 0.94
835 2019-11-07 14:14:00 1573107240000 37.59 11.96 1.05 2.50 89.63 0.98 0.94 0.94
836 2019-11-07 14:14:00 1573107240000 37.59↓ 11.96 1.05 2.50 89.63 0.98 0.94 0.94
837 2019-11-07 18:02:00 1573120920000 37.63↑ 11.96 1.05 2.50 89.63 0.98 0.94 0.94
838 2019-11-07 14:14:00 1573107240000 37.52↓ 11.96↓ 1.05 2.51 89.62 0.98 0.94 0.94
839 2019-11-07 12:47:00 1573102020000 37.58↑ 11.97↑ 1.05 2.50 89.63 0.98 0.94 0.94
840 2019-11-07 11:33:00 1573097580000 37.52↓ 11.96↓ 1.05 2.51 89.62 0.98 0.94 0.94
841 2019-11-07 07:24:00 1573082640000 37.58↓ 11.98↓ 1.05 2.50 89.64 0.98 0.94 0.94
842 2019-11-07 07:24:00 1573082640000 37.75↑ 12.00 1.05 2.49 89.66 0.98 0.94 0.94
843 2019-11-07 05:59:00 1573077540000 37.74↓ 12.00↓ 1.05 2.49 89.66 0.98 0.94 0.94
844 2019-11-07 05:59:00 1573077540000 37.91↓ 12.01↓ 1.05 2.48 89.68 0.99 0.94 0.94
845 2019-11-07 04:09:00 1573070940000 38.01↑ 12.02 1.05 2.48 89.69 0.99 0.94 0.94
846 2019-11-07 03:17:00 1573067820000 37.98↑ 12.02 1.05 2.48 89.69 0.99 0.94 0.94
847 2019-11-07 02:34:00 1573065240000 37.95↓ 12.02↓ 1.05 2.48 89.68 0.99 0.94 0.94
848 2019-11-07 00:46:00 1573058760000 38.14↑ 12.03 1.05 2.47 89.70 0.99 0.94 0.94
849 2019-11-07 00:46:00 1573058760000 37.78↑ 12.03 1.05 2.49 89.68 0.98 0.94 0.94
850 2019-11-07 00:02:00 1573056120000 37.66↓ 12.03 1.05 2.50 89.67 0.98 0.94 0.94
851 2019-11-06 23:39:00 1573054740000 37.69↑ 12.03↓ 1.05 2.50 89.67 0.98 0.94 0.94
852 2019-11-06 22:40:00 1573051200000 37.51 12.04↑ 1.05 2.51 89.67 0.98 0.94 0.94
853 2019-11-06 21:38:00 1573047480000 37.51↓ 12.03 1.05 2.51 89.66 0.98 0.94 0.94
854 2019-11-06 21:29:00 1573046940000 37.52↓ 12.03↓ 1.05 2.51 89.66 0.98 0.94 0.94
855 2019-11-06 19:23:00 1573039380000 37.56↑ 12.04↑ 1.05 2.51 89.67 0.98 0.94 0.94
856 2019-11-06 17:22:00 1573032120000 37.54↑ 12.02↑ 1.05 2.51 89.66 0.98 0.94 0.94
857 2019-11-06 16:52:00 1573030320000 37.51↓ 12.01 1.05 2.51 89.65 0.98 0.94 0.94
858 2019-11-06 15:21:00 1573024860000 37.52↓ 12.01↓ 1.05 2.51 89.65 0.98 0.94 0.94
859 2019-11-06 13:49:00 1573019340000 37.62↓ 12.02 1.05 2.50 89.66 0.98 0.94 0.94
860 2019-11-06 13:04:00 1573016640000 37.69↑ 12.02↑ 1.05 2.50 89.67 0.98 0.94 0.94
861 2019-11-06 08:47:00 1573001220000 37.26↑ 12.00↑ 1.05 2.53 89.63 0.97 0.94 0.94
862 2019-11-06 08:47:00 1573001220000 37.19↑ 11.98↑ 1.05 2.53 89.62 0.97 0.94 0.94
863 2019-11-06 07:46:00 1572997560000 37.16↓ 11.97↓ 1.05 2.53 89.61 0.97 0.94 0.94
864 2019-11-06 07:22:00 1572996120000 37.20↑ 11.98 1.05 2.53 89.62 0.97 0.94 0.94
865 2019-11-06 03:15:00 1572981300000 37.18↑ 11.98↑ 1.05 2.53 89.61 0.97 0.94 0.94
866 2019-11-06 03:05:00 1572980700000 37.13↓ 11.97 1.05 2.53 89.61 0.97 0.94 0.94
867 2019-11-06 01:42:00 1572975720000 37.14↑ 11.97 1.05 2.53 89.61 0.97 0.94 0.94
868 2019-11-06 01:37:00 1572975420000 37.07↑ 11.97 1.05 2.54 89.60 0.96 0.94 0.94
869 2019-11-06 00:20:00 1572970800000 37.06↓ 11.97↓ 1.05 2.54 89.60 0.96 0.94 0.94
870 2019-11-06 00:20:00 1572970800000 37.07↑ 11.98 1.05 2.54 89.61 0.96 0.94 0.94
871 2019-11-06 00:02:00 1572969720000 37.06↓ 11.98↓ 1.05 2.54 89.61 0.96 0.94 0.94
872 2019-11-05 23:24:00 1572967440000 37.14↓ 11.99↓ 1.05 2.53 89.62 0.97 0.94 0.94
873 2019-11-05 19:11:00 1572952260000 37.26↑ 12.00↑ 1.05 2.53 89.63 0.97 0.94 0.94
874 2019-11-05 18:57:00 1572951420000 37.17↑ 11.99↑ 1.05 2.53 89.62 0.97 0.94 0.94
875 2019-11-05 18:08:00 1572948480000 37.11↓ 11.98↓ 1.05 2.54 89.61 0.97 0.94 0.94
876 2019-11-05 15:29:00 1572938940000 37.12↑ 11.99↑ 1.05 2.53 89.62 0.97 0.94 0.94
877 2019-11-05 11:29:00 1572924540000 37.09↑ 11.98 1.05 2.54 89.61 0.96 0.94 0.94
878 2019-11-05 04:20:00 1572898800000 36.93↓ 11.98 1.05 2.55 89.60 0.96 0.94 0.94
879 2019-11-05 00:02:00 1572883320000 37.03↓ 11.98 1.05 2.54 89.61 0.96 0.94 0.94
880 2019-11-04 23:45:00 1572882300000 37.11↑ 11.98 1.05 2.54 89.61 0.97 0.94 0.94
881 2019-11-04 23:10:00 1572880200000 37.09↑ 11.98 1.05 2.54 89.61 0.96 0.94 0.94
882 2019-11-04 21:51:00 1572875460000 37.08↑ 11.98↑ 1.05 2.54 89.61 0.96 0.94 0.94
883 2019-11-04 21:51:00 1572875460000 37.05↓ 11.94↑ 1.05 2.54 89.58 0.96 0.94 0.94
884 2019-11-04 20:07:00 1572869220000 37.36↓ 11.93↓ 1.05 2.52 89.60 0.97 0.94 0.94
885 2019-11-04 18:42:00 1572864120000 37.42↓ 11.94 1.05 2.51 89.61 0.97 0.94 0.94
886 2019-11-04 18:13:00 1572862380000 37.43↓ 11.94↑ 1.05 2.51 89.61 0.97 0.94 0.94
887 2019-11-04 13:42:00 1572846120000 37.44↑ 11.93↑ 1.05 2.51 89.60 0.97 0.94 0.94
888 2019-11-04 12:22:00 1572841320000 37.35↑ 11.92 1.05 2.52 89.59 0.97 0.94 0.94
889 2019-11-04 09:54:00 1572832440000 37.34↑ 11.92↑ 1.05 2.52 89.59 0.97 0.94 0.94
890 2019-11-04 09:50:00 1572832200000 37.30↓ 11.91↓ 1.05 2.52 89.58 0.97 0.94 0.94
891 2019-11-04 09:48:00 1572832080000 37.39↓ 11.92↓ 1.05 2.52 89.59 0.97 0.94 0.94
892 2019-11-04 08:37:00 1572827820000 37.44↓ 11.93↓ 1.05 2.51 89.60 0.97 0.94 0.94
893 2019-11-04 05:59:00 1572818340000 37.50↑ 11.94↑ 1.05 2.51 89.61 0.98 0.94 0.94
894 2019-11-04 05:53:00 1572817980000 37.46↑ 11.93 1.05 2.51 89.60 0.97 0.94 0.94
895 2019-11-04 05:45:00 1572817500000 37.45↑ 11.93↑ 1.05 2.51 89.60 0.97 0.94 0.94
896 2019-11-04 04:09:00 1572811740000 37.44↑ 11.92 1.05 2.51 89.60 0.97 0.94 0.94
897 2019-11-04 02:49:00 1572806940000 37.42↓ 11.92↓ 1.05 2.51 89.59 0.97 0.94 0.94
898 2019-11-04 01:15:00 1572801300000 37.49↑ 11.93↑ 1.05 2.51 89.60 0.97 0.94 0.94
899 2019-11-04 00:02:00 1572796920000 37.35↓ 11.92 1.05 2.52 89.59 0.97 0.94 0.94
900 2019-11-03 21:57:00 1572789420000 37.39↓ 11.92↓ 1.05 2.52 89.59 0.97 0.94 0.94
901 2019-11-03 18:34:00 1572777240000 37.53↑ 11.94↓ 1.05 2.51 89.61 0.98 0.94 0.94
902 2019-11-03 17:55:00 1572774900000 37.47↓ 11.96 1.05 2.51 89.62 0.97 0.94 0.94
903 2019-11-03 17:11:00 1572772260000 37.50↑ 11.96↑ 1.05 2.51 89.62 0.98 0.94 0.94
904 2019-11-03 17:04:00 1572771840000 37.47↑ 11.95↑ 1.05 2.51 89.61 0.97 0.94 0.94
905 2019-11-03 14:52:00 1572763920000 37.38↓ 11.94↓ 1.05 2.52 89.60 0.97 0.94 0.94
906 2019-11-03 14:36:00 1572762960000 37.39↓ 11.95 1.05 2.52 89.61 0.97 0.94 0.94
907 2019-11-03 13:24:00 1572758640000 37.42↑ 11.95↑ 1.05 2.51 89.61 0.97 0.94 0.94
908 2019-11-03 12:03:00 1572753780000 37.35↓ 11.94↓ 1.05 2.52 89.60 0.97 0.94 0.94
909 2019-11-03 11:57:00 1572753420000 37.39↑ 11.95↑ 1.05 2.52 89.61 0.97 0.94 0.94
910 2019-11-03 08:33:00 1572741180000 37.38↓ 11.94↓ 1.05 2.52 89.60 0.97 0.94 0.94
911 2019-11-03 08:27:00 1572740820000 37.40↑ 11.95↑ 1.05 2.52 89.61 0.97 0.94 0.94
912 2019-11-03 07:59:00 1572739140000 37.36↓ 11.94↓ 1.05 2.52 89.60 0.97 0.94 0.94
913 2019-11-03 07:17:00 1572736620000 37.40↓ 11.95↑ 1.05 2.52 89.61 0.97 0.94 0.94
914 2019-11-03 07:17:00 1572736620000 37.44↓ 11.88 1.05 2.51 89.57 0.97 0.94 0.94
915 2019-11-03 05:52:00 1572731520000 37.46↑ 11.88↑ 1.05 2.51 89.57 0.97 0.94 0.94
916 2019-11-03 03:41:00 1572723660000 37.26↓ 11.81↓ 1.05 2.52 89.52 0.97 0.94 0.94
917 2019-11-03 03:12:00 1572721920000 37.30↑ 11.82↑ 1.05 2.52 89.53 0.97 0.94 0.94
918 2019-11-03 02:16:00 1572718560000 37.25↓ 11.81↑ 1.05 2.52 89.52 0.97 0.94 0.94
919 2019-11-03 02:16:00 1572718560000 37.28 11.80↑ 1.05 2.52 89.51 0.97 0.94 0.94
920 2019-11-03 00:02:00 1572710520000 37.28↓ 11.79 1.05 2.52 89.51 0.97 0.94 0.94
921 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
922 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
923 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
924 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
925 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
926 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
927 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
928 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
929 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
930 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
931 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
932 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
933 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
934 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
935 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
936 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
937 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
938 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
939 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
940 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
941 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
942 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
943 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
944 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
945 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
946 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
947 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
948 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
949 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
950 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
951 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
952 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
953 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
954 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
955 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
956 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
957 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
958 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
959 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
960 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
961 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
962 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
963 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
964 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
965 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
966 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
967 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
968 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
969 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
970 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
971 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
972 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
973 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
974 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
975 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
976 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
977 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
978 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
979 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
980 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
981 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
982 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
983 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
984 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
985 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
986 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
987 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
988 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
989 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
990 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
991 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
992 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
993 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
994 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
995 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
996 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
997 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
998 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
999 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
1000 2019-11-02 23:31:00 1572708660000 37.35 11.79 1.05 2.52 89.51 0.97 0.94 0.94
1001 2019-11-02 23:31:00 1572708660000 37.35↓ 11.79↓ 1.05 2.52 89.51 0.97 0.94 0.94
1002 2019-11-03 00:02:00 1572710520000 39.20↓ 12.73 1.05 2.41 90.15 1.02 0.94 0.95
1003 2019-11-02 22:19:00 1572704340000 39.39↑ 12.73↑ 1.05 2.40 90.16 1.02 0.94 0.95
1004 2019-11-02 20:30:00 1572697800000 39.25↓ 12.69↓ 1.05 2.41 90.13 1.02 0.94 0.95
1005 2019-11-02 19:17:00 1572693420000 39.95↑ 12.72↑ 1.05 2.37 90.19 1.04 0.94 0.95
1006 2019-11-02 18:15:00 1572689700000 39.80↓ 12.71↑ 1.05 2.38 90.17 1.03 0.94 0.95
1007 2019-11-02 18:06:00 1572689160000 39.95↑ 12.68↓ 1.05 2.37 90.16 1.04 0.94 0.95
1008 2019-11-02 18:04:00 1572689040000 39.80↓ 12.71↑ 1.05 2.38 90.17 1.03 0.94 0.95
1009 2019-11-02 17:55:00 1572688500000 40.08↓ 12.69↑ 1.05 2.36 90.18 1.04 0.94 0.95
1010 2019-11-02 17:54:00 1572688440000 40.23↓ 12.66↑ 1.05 2.35 90.17 1.05 0.94 0.95
1011 2019-11-02 17:50:00 1572688200000 40.38↑ 12.63↓ 1.05 2.34 90.16 1.05 0.94 0.95
1012 2019-11-02 17:20:00 1572686400000 40.23↑ 12.65↓ 1.05 2.35 90.16 1.05 0.94 0.95
1013 2019-11-02 17:11:00 1572685860000 40.08↓ 12.69↓ 1.05 2.36 90.18 1.04 0.94 0.95
1014 2019-11-02 16:43:00 1572684180000 40.23↓ 12.71↑ 1.05 2.35 90.19 1.05 0.94 0.95
1015 2019-11-02 16:30:00 1572683400000 40.53↑ 12.62↓ 1.05 2.34 90.16 1.05 0.94 0.95
1016 2019-11-02 16:14:00 1572682440000 40.23↓ 12.71↑ 1.05 2.35 90.19 1.05 0.94 0.95
1017 2019-11-02 16:09:00 1572682140000 40.53↑ 12.65↓ 1.05 2.34 90.18 1.05 0.94 0.95
1018 2019-11-02 16:09:00 1572682140000 40.38 12.68↓ 1.05 2.35 90.19 1.05 0.94 0.95
1019 2019-11-02 16:03:00 1572681780000 40.38↓ 12.71↑ 1.05 2.35 90.20 1.05 0.94 0.95
1020 2019-11-02 15:44:00 1572680640000 40.92↓ 12.67↑ 1.05 2.31 90.21 1.06 0.94 0.95
1021 2019-11-02 15:40:00 1572680400000 41.08 12.62↓ 1.05 2.31 90.19 1.07 0.94 0.95
1022 2019-11-02 14:49:00 1572677340000 41.08↑ 12.67↑ 1.05 2.31 90.22 1.07 0.94 0.95
1023 2019-11-02 13:35:00 1572672900000 40.68↑ 12.56↑ 1.05 2.33 90.14 1.06 0.94 0.95
1024 2019-11-02 11:06:00 1572663960000 40.63↓ 12.52↓ 1.05 2.33 90.11 1.06 0.94 0.95
1025 2019-11-02 04:58:00 1572641880000 40.73↑ 12.55 1.05 2.32 90.14 1.06 0.94 0.95
1026 2019-11-02 04:57:00 1572641820000 40.72↓ 12.55 1.05 2.32 90.13 1.06 0.94 0.95
1027 2019-11-02 04:02:00 1572638520000 40.73↓ 12.55↑ 1.05 2.32 90.14 1.06 0.94 0.95
1028 2019-11-02 02:25:00 1572632700000 41.16↓ 12.52 1.05 2.30 90.14 1.07 0.94 0.95
1029 2019-11-02 01:19:00 1572628740000 41.17↑ 12.52↑ 1.05 2.30 90.14 1.07 0.94 0.95
1030 2019-11-02 01:18:00 1572628680000 40.80↓ 12.48↓ 1.05 2.32 90.10 1.06 0.94 0.95
1031 2019-11-02 01:11:00 1572628260000 41.17↓ 12.52 1.05 2.30 90.14 1.07 0.94 0.95
1032 2019-11-02 01:07:00 1572628020000 41.47↓ 12.52 1.05 2.28 90.16 1.08 0.94 0.95
1033 2019-11-01 23:26:00 1572621960000 41.76↓ 12.52 1.05 2.27 90.17 1.09 0.94 0.95
1034 2019-11-01 23:24:00 1572621840000 41.77↓ 12.52 1.05 2.27 90.17 1.09 0.94 0.95
1035 2019-11-01 19:29:00 1572607740000 41.78↑ 12.52 1.05 2.27 90.17 1.09 0.94 0.95
1036 2019-11-01 17:29:00 1572600540000 41.77↑ 12.52 1.05 2.27 90.17 1.09 0.94 0.95
1037 2019-10-31 23:27:00 1572535620000 41.76↑ 12.52↓ 1.05 2.27 90.17 1.09 0.94 0.95
1038 2019-10-31 23:17:00 1572535020000 41.39↓ 12.55↑ 1.05 2.29 90.17 1.08 0.94 0.95
1039 2019-10-31 21:27:00 1572528420000 41.87↑ 12.54↓ 1.05 2.26 90.19 1.09 0.94 0.95
1040 2019-10-31 20:20:00 1572524400000 41.83↓ 12.55↓ 1.05 2.26 90.19 1.09 0.94 0.95
1041 2019-10-31 19:49:00 1572522540000 41.84↑ 12.56↑ 1.05 2.26 90.20 1.09 0.94 0.95
1042 2019-10-30 20:20:00 1572438000000 41.82↓ 12.55 1.05 2.26 90.19 1.09 0.94 0.95
1043 2019-10-30 15:57:00 1572422220000 41.83↑ 12.55 1.05 2.26 90.19 1.09 0.94 0.95
1044 2019-10-30 12:05:00 1572408300000 41.45↓ 12.55↓ 1.05 2.28 90.17 1.08 0.94 0.95
1045 2019-10-30 11:54:00 1572407640000 42.26 12.62↑ 1.05 2.24 90.25 1.10 0.94 0.95
1046 2019-10-30 10:04:00 1572401040000 42.26↑ 12.54↓ 1.05 2.24 90.21 1.10 0.94 0.95
1047 2019-10-30 03:50:00 1572378600000 42.14↑ 12.56 1.05 2.25 90.21 1.10 0.94 0.95
1048 2019-10-30 03:44:00 1572378240000 42.06↑ 12.56 1.05 2.25 90.21 1.09 0.94 0.95
1049 2019-10-30 03:30:00 1572377400000 41.98↓ 12.56 1.05 2.26 90.20 1.09 0.94 0.95
1050 2019-10-30 03:26:00 1572377160000 42.06↓ 12.56 1.05 2.25 90.21 1.09 0.94 0.95
1051 2019-10-30 03:19:00 1572376740000 42.14↑ 12.56↓ 1.05 2.25 90.21 1.10 0.94 0.95
1052 2019-10-30 01:01:00 1572368460000 41.90↑ 12.63 1.05 2.26 90.24 1.09 0.94 0.95
1053 2019-10-30 01:00:00 1572368400000 41.82↑ 12.63 1.05 2.27 90.23 1.09 0.94 0.95
1054 2019-10-30 00:03:00 1572364980000 41.73 12.63↑ 1.05 2.27 90.23 1.09 0.94 0.95
1055 2019-10-29 23:50:00 1572364200000 41.73↓ 12.61 1.05 2.27 90.22 1.09 0.94 0.95
1056 2019-10-29 23:40:00 1572363600000 41.82↓ 12.61 1.05 2.27 90.22 1.09 0.94 0.95
1057 2019-10-29 22:54:00 1572360840000 41.90↓ 12.61 1.05 2.26 90.23 1.09 0.94 0.95
1058 2019-10-29 22:45:00 1572360300000 41.91↓ 12.61↓ 1.05 2.26 90.23 1.09 0.94 0.95
1059 2019-10-29 21:11:00 1572354660000 41.92↑ 12.62 1.05 2.26 90.23 1.09 0.94 0.95
1060 2019-10-29 20:59:00 1572353940000 41.84↑ 12.62 1.05 2.26 90.23 1.09 0.94 0.95
1061 2019-10-29 20:30:00 1572352200000 41.76↓ 12.62 1.05 2.27 90.22 1.09 0.94 0.95
1062 2019-10-29 20:20:00 1572351600000 41.84↓ 12.62 1.05 2.26 90.23 1.09 0.94 0.95
1063 2019-10-29 20:10:00 1572351000000 41.92↑ 12.62↑ 1.05 2.26 90.23 1.09 0.94 0.95
1064 2019-10-29 20:07:00 1572350820000 41.91↑ 12.61 1.05 2.26 90.23 1.09 0.94 0.95
1065 2019-10-29 19:30:00 1572348600000 41.90↓ 12.61↓ 1.05 2.26 90.23 1.09 0.94 0.95
1066 2019-10-29 18:39:00 1572345540000 42.37↑ 12.66 1.05 2.24 90.28 1.10 0.94 0.95
1067 2019-10-29 18:31:00 1572345060000 42.29↑ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1068 2019-10-29 18:16:00 1572344160000 42.20↓ 12.66 1.05 2.25 90.27 1.10 0.94 0.95
1069 2019-10-29 18:07:00 1572343620000 42.29↓ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1070 2019-10-29 17:33:00 1572341580000 42.37↑ 12.66 1.05 2.24 90.28 1.10 0.94 0.95
1071 2019-10-29 17:27:00 1572341220000 42.29↑ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1072 2019-10-29 17:21:00 1572340860000 42.20↓ 12.66 1.05 2.25 90.27 1.10 0.94 0.95
1073 2019-10-29 17:12:00 1572340320000 42.29↓ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1074 2019-10-29 17:00:00 1572339600000 42.37↑ 12.66 1.05 2.24 90.28 1.10 0.94 0.95
1075 2019-10-29 16:47:00 1572338820000 42.29↓ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1076 2019-10-29 10:34:00 1572316440000 42.37↑ 12.66 1.05 2.24 90.28 1.10 0.94 0.95
1077 2019-10-29 10:26:00 1572315960000 42.29↑ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1078 2019-10-29 09:53:00 1572313980000 42.20↓ 12.66 1.05 2.25 90.27 1.10 0.94 0.95
1079 2019-10-29 09:45:00 1572313500000 42.29↓ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1080 2019-10-29 07:15:00 1572304500000 42.37↑ 12.66 1.05 2.24 90.28 1.10 0.94 0.95
1081 2019-10-29 07:04:00 1572303840000 42.29↑ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1082 2019-10-29 06:54:00 1572303240000 42.20↓ 12.66 1.05 2.25 90.27 1.10 0.94 0.95
1083 2019-10-29 06:45:00 1572302700000 42.29↓ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1084 2019-10-29 06:12:00 1572300720000 42.37↑ 12.66 1.05 2.24 90.28 1.10 0.94 0.95
1085 2019-10-29 06:05:00 1572300300000 42.29↑ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1086 2019-10-29 05:46:00 1572299160000 42.20↓ 12.66 1.05 2.25 90.27 1.10 0.94 0.95
1087 2019-10-29 05:38:00 1572298680000 42.29↓ 12.66 1.05 2.24 90.27 1.10 0.94 0.95
1088 2019-10-29 05:19:00 1572297540000 42.37↑ 12.66↑ 1.05 2.24 90.28 1.10 0.94 0.95
1089 2019-10-29 05:14:00 1572297240000 42.16↑ 12.62↑ 1.05 2.25 90.24 1.10 0.94 0.95
1090 2019-10-29 03:46:00 1572291960000 41.74↑ 12.51 1.05 2.27 90.16 1.09 0.94 0.95
1091 2019-10-29 03:44:00 1572291840000 41.62↓ 12.51↑ 1.05 2.27 90.16 1.08 0.94 0.95
1092 2019-10-29 03:41:00 1572291660000 41.83 12.49↑ 1.05 2.26 90.16 1.09 0.94 0.95
1093 2019-10-29 03:40:00 1572291600000 41.83↓ 12.47 1.05 2.26 90.15 1.09 0.94 0.95
1094 2019-10-29 03:38:00 1572291480000 42.04↑ 12.47↑ 1.05 2.25 90.16 1.09 0.94 0.95
1095 2019-10-29 03:35:00 1572291300000 41.91↑ 12.46↑ 1.05 2.26 90.15 1.09 0.94 0.95
1096 2019-10-29 03:33:00 1572291180000 41.62↓ 12.36↓ 1.05 2.27 90.08 1.08 0.94 0.95
1097 2019-10-29 03:13:00 1572289980000 42.12↑ 12.44 1.05 2.25 90.14 1.10 0.94 0.95
1098 2019-10-29 03:02:00 1572289320000 42.04↑ 12.44 1.05 2.25 90.14 1.09 0.94 0.95
1099 2019-10-29 02:54:00 1572288840000 41.95↓ 12.44 1.05 2.26 90.14 1.09 0.94 0.95
1100 2019-10-29 02:51:00 1572288660000 42.04↓ 12.44 1.05 2.25 90.14 1.09 0.94 0.95
1101 2019-10-29 02:30:00 1572287400000 42.12↑ 12.44 1.05 2.25 90.14 1.10 0.94 0.95
1102 2019-10-29 02:20:00 1572286800000 42.04↑ 12.44 1.05 2.25 90.14 1.09 0.94 0.95
1103 2019-10-29 02:08:00 1572286080000 41.95↓ 12.44 1.05 2.26 90.14 1.09 0.94 0.95
1104 2019-10-29 02:01:00 1572285660000 42.04↓ 12.44 1.05 2.25 90.14 1.09 0.94 0.95
1105 2019-10-29 01:43:00 1572284580000 42.12↑ 12.44 1.05 2.25 90.14 1.10 0.94 0.95
1106 2019-10-29 01:36:00 1572284160000 42.04↑ 12.44 1.05 2.25 90.14 1.09 0.94 0.95
1107 2019-10-29 01:11:00 1572282660000 41.95↑ 12.44↓ 1.05 2.26 90.14 1.09 0.94 0.95
1108 2019-10-29 01:05:00 1572282300000 41.58↑ 12.49↓ 1.05 2.28 90.15 1.08 0.94 0.95
1109 2019-10-29 01:03:00 1572282180000 41.33↑ 12.51↓ 1.05 2.29 90.14 1.07 0.94 0.95
1110 2019-10-29 01:00:00 1572282000000 40.91↑ 12.55↓ 1.05 2.31 90.14 1.06 0.94 0.95
1111 2019-10-29 00:57:00 1572281820000 40.85↓ 12.59 1.05 2.32 90.16 1.06 0.94 0.95
1112 2019-10-29 00:54:00 1572281640000 40.91↓ 12.59 1.05 2.31 90.17 1.06 0.94 0.95
1113 2019-10-29 00:53:00 1572281580000 40.95↓ 12.59↓ 1.05 2.31 90.17 1.06 0.94 0.95
1114 2019-10-29 00:52:00 1572281520000 41.29↓ 12.63↓ 1.05 2.29 90.21 1.07 0.94 0.95
1115 2019-10-29 00:06:00 1572278760000 42.17↑ 12.75↓ 1.05 2.25 90.31 1.10 0.94 0.95
1116 2019-10-29 00:05:00 1572278700000 42.13↓ 12.78↑ 1.05 2.25 90.33 1.10 0.94 0.95
1117 2019-10-28 23:14:00 1572275640000 42.17↓ 12.75↓ 1.05 2.25 90.31 1.10 0.94 0.95
1118 2019-10-28 23:13:00 1572275580000 42.26↓ 12.80↓ 1.05 2.24 90.34 1.10 0.94 0.95
1119 2019-10-28 22:46:00 1572273960000 42.34↑ 12.84↓ 1.05 2.24 90.37 1.10 0.94 0.95
1120 2019-10-28 22:29:00 1572272940000 42.30↑ 12.86 1.05 2.24 90.38 1.10 0.94 0.95
1121 2019-10-28 22:13:00 1572271980000 42.13↑ 12.86↑ 1.05 2.25 90.37 1.10 0.94 0.95
1122 2019-10-28 21:57:00 1572271020000 41.95↑ 12.77↑ 1.05 2.26 90.31 1.09 0.94 0.95
1123 2019-10-28 21:52:00 1572270720000 41.81↑ 12.74↑ 1.05 2.27 90.29 1.09 0.94 0.95
1124 2019-10-28 21:49:00 1572270540000 41.62↓ 12.66↓ 1.05 2.28 90.24 1.08 0.94 0.95
1125 2019-10-28 21:42:00 1572270120000 43.73↑ 12.85↑ 1.05 2.17 90.44 1.14 0.94 0.95
1126 2019-10-28 21:34:00 1572269640000 42.58↑ 12.77↑ 1.05↓ 2.23 90.34 1.11 0.94 0.95
1127 2019-10-28 21:32:00 1572269520000 39.49↑ 12.65↑ 1.06 2.42 90.04 1.03 0.95 0.95
1128 2019-10-28 21:32:00 1572269520000 39.20↑ 12.58↑ 1.06 2.43 89.98 1.02 0.95 0.95
1129 2019-10-28 21:30:00 1572269400000 37.04↑ 12.19↑ 1.06 2.57 89.64 0.96 0.95 0.95
1130 2019-10-28 17:44:00 1572255840000 36.55↓ 12.07↓ 1.06 2.60 89.54 0.95 0.95 0.95
1131 2019-10-28 17:36:00 1572255360000 36.60↓ 12.08↓ 1.06 2.59 89.55 0.95 0.95 0.95
1132 2019-10-28 17:30:00 1572255000000 36.71↓ 12.10↓ 1.06 2.59 89.57 0.95 0.95 0.95
1133 2019-10-28 17:28:00 1572254880000 36.88↓ 12.12↓ 1.06 2.57 89.59 0.96 0.95 0.95
1134 2019-10-28 17:23:00 1572254580000 37.07↓ 12.15↓ 1.06 2.56 89.62 0.96 0.95 0.95
1135 2019-10-28 17:14:00 1572254040000 37.24↑ 12.18↑ 1.06 2.55 89.65 0.97 0.95 0.95
1136 2019-10-28 17:12:00 1572253920000 37.13↑ 12.16↑ 1.06 2.56 89.63 0.97 0.95 0.95
1137 2019-10-28 17:11:00 1572253860000 36.96↑ 12.14↑ 1.06 2.57 89.61 0.96 0.95 0.95
1138 2019-10-28 17:09:00 1572253740000 36.85↑ 12.11↑ 1.06 2.58 89.58 0.96 0.95 0.95
1139 2019-10-28 16:30:00 1572251400000 36.61↓ 12.07↓ 1.06 2.59 89.54 0.95 0.95 0.95
1140 2019-10-28 10:03:00 1572228180000 36.77↓ 12.16↓ 1.06 2.58 89.61 0.96 0.95 0.95
1141 2019-10-28 09:52:00 1572227520000 36.79 12.18↑ 1.06 2.58 89.62 0.96 0.95 0.95
1142 2019-10-28 09:50:00 1572227400000 36.79↓ 12.09↓ 1.06 2.58 89.57 0.96 0.95 0.95
1143 2019-10-28 09:39:00 1572226740000 36.81↓ 12.14↓ 1.06 2.58 89.60 0.96 0.95 0.95
1144 2019-10-28 09:35:00 1572226500000 37.09↓ 12.21↓ 1.06 2.56 89.65 0.96 0.95 0.95
1145 2019-10-28 09:33:00 1572226380000 37.16↓ 12.22↓ 1.06 2.56 89.66 0.97 0.95 0.95
1146 2019-10-28 09:30:00 1572226200000 37.19↓ 12.24↓ 1.06 2.56 89.68 0.97 0.95 0.95
1147 2019-10-28 09:17:00 1572225420000 37.36 12.27↑ 1.06 2.55 89.71 0.97 0.95 0.95
1148 2019-10-28 09:15:00 1572225300000 37.36↓ 12.23↑ 1.06 2.54 89.68 0.97 0.95 0.95
1149 2019-10-28 09:13:00 1572225180000 39.43↑ 12.13↑ 1.06 2.41 89.74 1.03 0.95 0.95
1150 2019-10-28 09:11:00 1572225060000 39.37↓ 12.09↓ 1.06 2.42 89.72 1.02 0.95 0.95
1151 2019-10-28 09:10:00 1572225000000 39.48↓ 12.13↓ 1.06 2.41 89.75 1.03 0.95 0.95
1152 2019-10-28 09:09:00 1572224940000 39.59↑ 12.18↑ 1.06 2.40 89.78 1.03 0.95 0.95
1153 2019-10-28 09:06:00 1572224760000 39.56↑ 12.14↑ 1.06 2.41 89.76 1.03 0.95 0.95
1154 2019-10-28 09:04:00 1572224640000 39.54↑ 12.12 1.06 2.41 89.75 1.03 0.95 0.95
1155 2019-10-28 08:38:00 1572223080000 39.32↑ 12.12↓ 1.06 2.42 89.73 1.02 0.95 0.95
1156 2019-10-28 08:34:00 1572222840000 36.93↓ 12.21 1.06 2.57 89.64 0.96 0.95 0.95
1157 2019-10-28 08:33:00 1572222780000 37.04↓ 12.21 1.06 2.57 89.65 0.96 0.95 0.95
1158 2019-10-28 08:13:00 1572221580000 37.15↑ 12.21↑ 1.06 2.56 89.66 0.97 0.95 0.95
1159 2019-10-28 08:07:00 1572221220000 37.05↑ 12.13↑ 1.06 2.56 89.61 0.96 0.95 0.95
1160 2019-10-28 05:06:00 1572210360000 36.94↑ 12.08↑ 1.06 2.57 89.57 0.96 0.95 0.95
1161 2019-10-27 08:51:00 1572137460000 36.77↓ 12.05↓ 1.06 2.58 89.54 0.96 0.95 0.95
1162 2019-10-27 08:06:00 1572134760000 36.94↑ 12.13↑ 1.06 2.57 89.60 0.96 0.95 0.95
1163 2019-10-26 23:18:00 1572103080000 36.77↓ 12.05 1.06 2.58 89.54 0.96 0.95 0.95
1164 2019-10-26 23:14:00 1572102840000 36.85↑ 12.05 1.06 2.58 89.55 0.96 0.95 0.95
1165 2019-10-26 18:39:00 1572086340000 36.77↑ 12.05↑ 1.06 2.58 89.54 0.96 0.95 0.95
1166 2019-10-26 18:26:00 1572085560000 36.74↑ 12.04↑ 1.06 2.58 89.53 0.96 0.95 0.95
1167 2019-10-26 18:18:00 1572085080000 36.66↓ 12.01↓ 1.06 2.59 89.51 0.95 0.95 0.95
1168 2019-10-26 18:14:00 1572084840000 36.83↑ 12.08↑ 1.06 2.58 89.56 0.96 0.95 0.95
1169 2019-10-26 18:05:00 1572084300000 36.78↑ 12.07↑ 1.06 2.58 89.55 0.96 0.95 0.95
1170 2019-10-26 17:00:00 1572080400000 36.62↓ 11.98 1.06 2.59 89.49 0.95 0.95 0.95
1171 2019-10-26 16:51:00 1572079860000 36.71↓ 11.98 1.06 2.58 89.50 0.95 0.95 0.95
1172 2019-10-26 16:47:00 1572079620000 36.77↓ 11.98 1.06 2.58 89.50 0.96 0.95 0.95
1173 2019-10-26 16:43:00 1572079380000 36.82↑ 11.98 1.06 2.58 89.50 0.96 0.95 0.95
1174 2019-10-26 16:38:00 1572079080000 36.73↓ 11.98 1.06 2.58 89.50 0.96 0.95 0.95
1175 2019-10-26 16:34:00 1572078840000 36.78↓ 11.98 1.06 2.58 89.50 0.96 0.95 0.95
1176 2019-10-26 14:37:00 1572071820000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1177 2019-10-26 14:27:00 1572071220000 37.02↓ 12.07↓ 1.06 2.56 89.57 0.96 0.95 0.95
1178 2019-10-26 14:20:00 1572070800000 37.19↑ 12.15↑ 1.06 2.55 89.63 0.97 0.95 0.95
1179 2019-10-26 14:10:00 1572070200000 37.02↑ 12.07↑ 1.06 2.56 89.57 0.96 0.95 0.95
1180 2019-10-26 09:25:00 1572053100000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1181 2019-10-26 09:21:00 1572052860000 37.02↓ 12.07 1.06 2.56 89.57 0.96 0.95 0.95
1182 2019-10-26 09:17:00 1572052620000 37.12↓ 12.07↓ 1.06 2.56 89.58 0.97 0.95 0.95
1183 2019-10-26 08:40:00 1572050400000 37.19↑ 12.15↑ 1.06 2.55 89.63 0.97 0.95 0.95
1184 2019-10-26 07:15:00 1572045300000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1185 2019-10-26 07:08:00 1572044880000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1186 2019-10-26 01:09:00 1572023340000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1187 2019-10-26 00:57:00 1572022620000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1188 2019-10-26 00:32:00 1572021120000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1189 2019-10-26 00:24:00 1572020640000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1190 2019-10-26 00:20:00 1572020400000 36.94↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1191 2019-10-26 00:06:00 1572019560000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1192 2019-10-25 23:41:00 1572018060000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1193 2019-10-25 23:29:00 1572017340000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1194 2019-10-25 23:10:00 1572016200000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1195 2019-10-25 22:59:00 1572015540000 37.02↓ 12.07↓ 1.06 2.56 89.57 0.96 0.95 0.95
1196 2019-10-25 22:54:00 1572015240000 37.19↑ 12.15↑ 1.06 2.55 89.63 0.97 0.95 0.95
1197 2019-10-25 22:42:00 1572014520000 37.02↑ 12.07↑ 1.06 2.56 89.57 0.96 0.95 0.95
1198 2019-10-25 22:11:00 1572012660000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1199 2019-10-25 22:02:00 1572012120000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1200 2019-10-25 21:58:00 1572011880000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1201 2019-10-25 21:50:00 1572011400000 37.02↑ 12.07↑ 1.06 2.56 89.57 0.96 0.95 0.95
1202 2019-10-25 21:20:00 1572009600000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1203 2019-10-25 21:15:00 1572009300000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1204 2019-10-25 20:37:00 1572007020000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1205 2019-10-25 20:27:00 1572006420000 37.02↓ 12.07↓ 1.06 2.56 89.57 0.96 0.95 0.95
1206 2019-10-25 20:18:00 1572005880000 37.19↑ 12.15↑ 1.06 2.55 89.63 0.97 0.95 0.95
1207 2019-10-25 20:09:00 1572005340000 37.02↑ 12.07↑ 1.06 2.56 89.57 0.96 0.95 0.95
1208 2019-10-25 19:07:00 1572001620000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1209 2019-10-25 19:03:00 1572001380000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1210 2019-10-25 18:55:00 1572000900000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1211 2019-10-25 18:50:00 1572000600000 37.02↓ 12.07↓ 1.06 2.56 89.57 0.96 0.95 0.95
1212 2019-10-25 18:41:00 1572000060000 37.19↑ 12.15↑ 1.06 2.55 89.63 0.97 0.95 0.95
1213 2019-10-25 18:36:00 1571999760000 37.12↑ 12.07 1.06 2.56 89.58 0.97 0.95 0.95
1214 2019-10-25 18:31:00 1571999460000 37.02↑ 12.07↑ 1.06 2.56 89.57 0.96 0.95 0.95
1215 2019-10-25 18:18:00 1571998680000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1216 2019-10-25 18:08:00 1571998080000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1217 2019-10-25 17:38:00 1571996280000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1218 2019-10-25 17:33:00 1571995980000 36.88↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1219 2019-10-25 16:51:00 1571993460000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1220 2019-10-25 16:46:00 1571993160000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1221 2019-10-25 13:58:00 1571983080000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1222 2019-10-25 13:43:00 1571982180000 36.95↓ 11.98↑ 1.06 2.57 89.51 0.96 0.95 0.95
1223 2019-10-25 13:29:00 1571981340000 37.01↑ 11.97↓ 1.06 2.56 89.51 0.96 0.95 0.95
1224 2019-10-25 13:07:00 1571980020000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1225 2019-10-25 12:41:00 1571978460000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1226 2019-10-25 12:37:00 1571978220000 36.95↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1227 2019-10-25 12:26:00 1571977560000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1228 2019-10-25 12:18:00 1571977080000 36.88↑ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1229 2019-10-25 09:41:00 1571967660000 36.85↓ 11.98↓ 1.06 2.57 89.51 0.96 0.95 0.95
1230 2019-10-25 09:17:00 1571966220000 37.31↑ 12.04↑ 1.06 2.54 89.57 0.97 0.95 0.95
1231 2019-10-25 06:16:00 1571955360000 36.85↓ 11.98 1.06 2.57 89.51 0.96 0.95 0.95
1232 2019-10-25 06:12:00 1571955120000 36.96↓ 11.98↑ 1.06 2.57 89.51 0.96 0.95 0.95
1233 2019-10-25 06:09:00 1571954940000 38.96↑ 11.90↓ 1.06 2.44 89.58 1.01 0.95 0.95
1234 2019-10-25 02:54:00 1571943240000 36.92↓ 11.91↓ 1.06 2.57 89.47 0.96 0.95 0.95
1235 2019-10-25 02:48:00 1571942880000 37.09↓ 12.00↓ 1.06 2.56 89.53 0.96 0.95 0.95
1236 2019-10-25 02:37:00 1571942220000 37.26↑ 12.08↑ 1.06 2.55 89.59 0.97 0.95 0.95
1237 2019-10-25 02:35:00 1571942100000 37.09↑ 12.00↑ 1.06 2.56 89.53 0.96 0.95 0.95
1238 2019-10-25 01:19:00 1571937540000 36.92↓ 11.91↑ 1.06 2.57 89.47 0.96 0.95 0.95
1239 2019-10-25 01:17:00 1571937420000 37.23↓ 11.84↑ 1.06 2.55 89.45 0.97 0.95 0.95
1240 2019-10-25 01:11:00 1571937060000 37.51↓ 11.82↑ 1.06 2.53 89.45 0.98 0.95 0.95
1241 2019-10-25 01:08:00 1571936880000 37.59 11.70↑ 1.06↓ 2.52 89.38 0.98 0.95 0.95
1242 2019-10-25 01:04:00 1571936640000 37.59↓ 11.65↑ 1.07 2.54 89.26 0.98 0.96 0.96
1243 2019-10-25 01:00:00 1571936400000 38.15↓ 11.42↑ 1.07 2.50 89.15 0.99 0.96 0.95
1244 2019-10-25 00:53:00 1571935980000 38.26↑ 11.41↓ 1.07 2.49 89.15 0.99 0.96 0.95
1245 2019-10-25 00:30:00 1571934600000 38.15↓ 11.42↑ 1.07 2.50 89.15 0.99 0.96 0.95
1246 2019-10-25 00:27:00 1571934420000 38.26 11.36↑ 1.07 2.49 89.11 0.99 0.96 0.95
1247 2019-10-25 00:23:00 1571934180000 38.26↑ 11.32↑ 1.07 2.49 89.09 0.99 0.96 0.95
1248 2019-10-25 00:19:00 1571933940000 38.25↓ 11.29↑ 1.07 2.49 89.07 0.99 0.96 0.95
1249 2019-10-24 20:57:00 1571921820000 39.26↓ 11.19 1.07 2.43 89.06 1.02 0.96 0.95
1250 2019-10-24 20:47:00 1571921220000 39.85↑ 11.19 1.07 2.39 89.09 1.04 0.96 0.95
1251 2019-10-24 19:53:00 1571917980000 39.26↓ 11.19↓ 1.07 2.43 89.06 1.02 0.96 0.95
1252 2019-10-24 19:42:00 1571917320000 39.40↑ 11.20↑ 1.07 2.42 89.07 1.02 0.96 0.95
1253 2019-10-24 19:39:00 1571917140000 39.26↓ 11.19↑ 1.07 2.43 89.06 1.02 0.96 0.95
1254 2019-10-24 19:35:00 1571916900000 39.34↑ 11.18↓ 1.07 2.42 89.05 1.02 0.96 0.95
1255 2019-10-24 19:11:00 1571915460000 39.26↑ 11.19↓ 1.07 2.43 89.06 1.02 0.96 0.95
1256 2019-10-24 18:57:00 1571914620000 38.84↓ 11.20↑ 1.07 2.45 89.04 1.01 0.96 0.95
1257 2019-10-24 18:43:00 1571913780000 39.26↓ 11.19↓ 1.07 2.43 89.06 1.02 0.96 0.95
1258 2019-10-24 18:36:00 1571913360000 39.62↑ 11.20 1.07 2.41 89.08 1.03 0.96 0.95
1259 2019-10-24 18:33:00 1571913180000 39.50↑ 11.20↑ 1.07 2.41 89.08 1.03 0.96 0.95
1260 2019-10-24 18:30:00 1571913000000 39.46↓ 11.19↓ 1.07 2.42 89.07 1.03 0.96 0.95
1261 2019-10-24 15:13:00 1571901180000 39.49↓ 11.20 1.07 2.41 89.08 1.03 0.96 0.95
1262 2019-10-24 15:10:00 1571901000000 40.08↓ 11.20 1.07 2.38 89.11 1.04 0.96 0.95
1263 2019-10-24 15:07:00 1571900820000 40.67↑ 11.20 1.07 2.35 89.14 1.06 0.96 0.95
1264 2019-10-24 15:05:00 1571900700000 40.08↑ 11.20 1.07 2.38 89.11 1.04 0.96 0.95
1265 2019-10-24 11:52:00 1571889120000 39.49↓ 11.20↓ 1.07 2.41 89.08 1.03 0.96 0.95
1266 2019-10-24 10:53:00 1571885580000 39.64↓ 11.21 1.07 2.40 89.09 1.03 0.96 0.95
1267 2019-10-24 10:25:00 1571883900000 39.65↓ 11.21 1.07 2.40 89.09 1.03 0.96 0.95
1268 2019-10-24 10:21:00 1571883660000 39.70↓ 11.21 1.07 2.40 89.09 1.03 0.96 0.95
1269 2019-10-24 10:18:00 1571883480000 42.84↑ 11.21↑ 1.07 2.23 89.25 1.11 0.96 0.95
1270 2019-10-24 09:53:00 1571881980000 42.55↓ 11.20↑ 1.07 2.24 89.23 1.11 0.96 0.95
1271 2019-10-24 09:49:00 1571881740000 45.17↑ 11.19↑ 1.07 2.12 89.34 1.17 0.96 0.96
1272 2019-10-24 09:46:00 1571881560000 44.84↑ 11.12↑ 1.07 2.13 89.28 1.17 0.96 0.96
1273 2019-10-24 09:43:00 1571881380000 44.66↑ 11.08 1.07 2.14 89.24 1.16 0.96 0.95
1274 2019-10-24 09:39:00 1571881140000 43.77↑ 11.08 1.07 2.18 89.20 1.14 0.96 0.95
1275 2019-10-24 09:34:00 1571880840000 42.89↑ 11.08↓ 1.07 2.22 89.16 1.12 0.96 0.95
1276 2019-10-24 09:09:00 1571879340000 39.88↑ 11.10 1.07 2.39 89.03 1.04 0.96 0.95
1277 2019-10-24 09:01:00 1571878860000 39.29↑ 11.10 1.07 2.42 89.00 1.02 0.96 0.95
1278 2019-10-24 07:59:00 1571875140000 38.70↑ 11.10↑ 1.07 2.46 88.96 1.01 0.96 0.95
1279 2019-10-24 03:45:00 1571859900000 38.57↓ 11.08 1.07 2.47 88.94 1.00 0.96 0.95
1280 2019-10-24 03:36:00 1571859360000 39.16↓ 11.08 1.07 2.43 88.98 1.02 0.96 0.95
1281 2019-10-24 03:23:00 1571858580000 39.74↑ 11.08 1.07 2.40 89.01 1.03 0.96 0.95
1282 2019-10-24 03:20:00 1571858400000 39.16↑ 11.08 1.07 2.43 88.98 1.02 0.96 0.95
1283 2019-10-24 01:43:00 1571852580000 38.57↓ 11.08↑ 1.07 2.47 88.94 1.00 0.96 0.95
1284 2019-10-24 01:29:00 1571851740000 38.64↑ 11.05↓ 1.07 2.46 88.93 1.00 0.96 0.95
1285 2019-10-23 23:49:00 1571845740000 38.57↓ 11.08↓ 1.07 2.47 88.94 1.00 0.96 0.95
1286 2019-10-23 23:42:00 1571845320000 38.70↑ 11.10↑ 1.07 2.46 88.96 1.01 0.96 0.95
1287 2019-10-23 23:39:00 1571845140000 38.49↑ 11.08 1.07 2.47 88.94 1.00 0.96 0.95
1288 2019-10-23 21:04:00 1571835840000 38.20↓ 11.08 1.07 2.49 88.92 0.99 0.96 0.95
1289 2019-10-23 20:39:00 1571834340000 39.38↑ 11.08 1.07 2.42 88.99 1.02 0.96 0.95
1290 2019-10-23 20:39:00 1571834340000 38.79↑ 11.08 1.07 2.45 88.96 1.01 0.96 0.95
1291 2019-10-23 20:06:00 1571832360000 38.20↑ 11.08 1.07 2.49 88.92 0.99 0.96 0.95
1292 2019-10-23 20:02:00 1571832120000 38.14↑ 11.08↓ 1.07 2.49 88.92 0.99 0.96 0.95
1293 2019-10-23 17:57:00 1571824620000 37.83↑ 11.11↓ 1.07 2.52 88.92 0.98 0.96 0.95
1294 2019-10-23 17:47:00 1571824020000 37.71↑ 11.17↓ 1.07 2.52 88.95 0.98 0.96 0.95
1295 2019-10-23 17:39:00 1571823540000 37.60↓ 11.23↓ 1.07 2.53 88.99 0.98 0.96 0.95
1296 2019-10-23 17:35:00 1571823300000 37.79↓ 11.28↑ 1.07 2.52 89.03 0.98 0.96 0.95
1297 2019-10-23 17:31:00 1571823060000 38.04↓ 11.23 1.07 2.50 89.01 0.99 0.96 0.95
1298 2019-10-23 17:29:00 1571822940000 38.45↓ 11.23↑ 1.07 2.48 89.04 1.00 0.96 0.95
1299 2019-10-23 17:04:00 1571821440000 38.57↑ 11.17↑ 1.07 2.47 89.00 1.00 0.96 0.95
1300 2019-10-23 09:09:00 1571792940000 38.20↓ 11.08↓ 1.07 2.49 88.92 0.99 0.96 0.95
1301 2019-10-23 09:07:00 1571792820000 38.57↑ 11.17↓ 1.07 2.47 89.00 1.00 0.96 0.95
1302 2019-10-23 09:05:00 1571792700000 38.51↓ 11.20↓ 1.07 2.47 89.02 1.00 0.96 0.95
1303 2019-10-23 09:01:00 1571792460000 38.64↑ 11.22↑ 1.07 2.47 89.04 1.00 0.96 0.95
1304 2019-10-23 08:58:00 1571792280000 38.27↓ 11.13↑ 1.07 2.49 88.96 1.00 0.96 0.95
1305 2019-10-23 08:57:00 1571792220000 38.35↑ 11.10↑ 1.07 2.48 88.94 1.00 0.96 0.95
1306 2019-10-23 06:11:00 1571782260000 38.20↓ 11.08 1.07 2.49 88.92 0.99 0.96 0.95
1307 2019-10-23 06:05:00 1571781900000 38.79↑ 11.08 1.07 2.45 88.96 1.01 0.96 0.95
1308 2019-10-23 05:46:00 1571780760000 38.20↓ 11.08 1.07 2.49 88.92 0.99 0.96 0.95
1309 2019-10-23 05:35:00 1571780100000 38.79↓ 11.08 1.07 2.45 88.96 1.01 0.96 0.95
1310 2019-10-23 05:17:00 1571779020000 39.38↑ 11.08 1.07 2.42 88.99 1.02 0.96 0.95
1311 2019-10-23 05:08:00 1571778480000 38.79↑ 11.08 1.07 2.45 88.96 1.01 0.96 0.95
1312 2019-10-23 02:54:00 1571770440000 38.20↓ 11.08 1.07 2.49 88.92 0.99 0.96 0.95
1313 2019-10-23 02:53:00 1571770380000 38.79↓ 11.08 1.07 2.45 88.96 1.01 0.96 0.95
1314 2019-10-23 02:47:00 1571770020000 39.38↑ 11.08 1.07 2.42 88.99 1.02 0.96 0.95
1315 2019-10-23 02:46:00 1571769960000 38.79↑ 11.08 1.07 2.45 88.96 1.01 0.96 0.95
1316 2019-10-22 22:52:00 1571755920000 38.20↑ 11.08↓ 1.07 2.49 88.92 0.99 0.96 0.95
1317 2019-10-22 22:48:00 1571755680000 38.14↓ 11.10↓ 1.07 2.49 88.93 0.99 0.96 0.95
1318 2019-10-22 22:46:00 1571755560000 38.49↓ 11.19↓ 1.07 2.47 89.01 1.00 0.96 0.95
1319 2019-10-22 22:44:00 1571755440000 38.64↑ 11.22↑ 1.07 2.47 89.04 1.00 0.96 0.95
1320 2019-10-22 22:41:00 1571755260000 38.27↓ 11.13↑ 1.07 2.49 88.96 1.00 0.96 0.95
1321 2019-10-22 22:40:00 1571755200000 38.35↑ 11.10↑ 1.07 2.48 88.94 1.00 0.96 0.95
1322 2019-10-22 22:34:00 1571754840000 38.20↑ 11.08↑ 1.07 2.49 88.92 0.99 0.96 0.95
1323 2019-10-22 22:32:00 1571754720000 37.66↓ 11.04↓ 1.07 2.52 88.86 0.98 0.96 0.95
1324 2019-10-22 21:23:00 1571750580000 38.20↓ 11.08↓ 1.07 2.49 88.92 0.99 0.96 0.95
1325 2019-10-22 21:21:00 1571750460000 38.63↑ 11.16↓ 1.07 2.47 89.00 1.00 0.96 0.95
1326 2019-10-22 21:20:00 1571750400000 38.57↓ 11.19↓ 1.07 2.47 89.02 1.00 0.96 0.95
1327 2019-10-22 21:20:00 1571750400000 38.70↑ 11.20↑ 1.07 2.46 89.03 1.01 0.96 0.95
1328 2019-10-22 21:18:00 1571750280000 38.38↑ 11.10↑ 1.07 2.48 88.95 1.00 0.96 0.95
1329 2019-10-22 20:11:00 1571746260000 38.20↓ 11.08↓ 1.07 2.49 88.92 0.99 0.96 0.95
1330 2019-10-22 19:24:00 1571743440000 38.35↓ 11.10↓ 1.07 2.48 88.94 1.00 0.96 0.95
1331 2019-10-22 18:45:00 1571741100000 38.48↑ 11.11↑ 1.07 2.47 88.96 1.00 0.96 0.95
1332 2019-10-22 18:44:00 1571741040000 38.35↑ 11.10↑ 1.07 2.48 88.94 1.00 0.96 0.95
1333 2019-10-22 15:36:00 1571729760000 38.20↑ 11.08↓ 1.07 2.49 88.92 0.99 0.96 0.95
1334 2019-10-22 15:32:00 1571729520000 37.91↑ 11.11↓ 1.07 2.51 88.93 0.99 0.96 0.95
1335 2019-10-22 15:06:00 1571727960000 37.61↓ 11.14↓ 1.07 2.53 88.93 0.98 0.96 0.95
1336 2019-10-22 15:04:00 1571727840000 37.74↓ 11.16↓ 1.07 2.52 88.95 0.98 0.96 0.95
1337 2019-10-22 15:02:00 1571727720000 37.89↑ 11.17↓ 1.07 2.51 88.97 0.99 0.96 0.95
1338 2019-10-22 14:58:00 1571727480000 37.82↓ 11.20↑ 1.07 2.52 88.98 0.98 0.96 0.95
1339 2019-10-22 14:52:00 1571727120000 38.11↓ 11.17↓ 1.07 2.50 88.98 0.99 0.96 0.95
1340 2019-10-22 14:37:00 1571726220000 38.64↑ 11.22↓ 1.07 2.47 89.04 1.00 0.96 0.95
1341 2019-10-22 14:34:00 1571726040000 38.35↑ 11.25 1.07 2.48 89.05 1.00 0.96 0.95
1342 2019-10-22 14:31:00 1571725860000 38.33↑ 11.25↑ 1.07 2.49 89.05 1.00 0.96 0.95
1343 2019-10-22 14:31:00 1571725860000 37.82↓ 11.20↑ 1.07 2.52 88.98 0.98 0.96 0.95
1344 2019-10-22 14:23:00 1571725380000 37.89↑ 11.17↑ 1.07 2.51 88.97 0.99 0.96 0.95
1345 2019-10-22 14:13:00 1571724780000 37.30↓ 11.13↓ 1.07 2.55 88.90 0.97 0.96 0.95
1346 2019-10-22 14:13:00 1571724780000 37.60↑ 11.19↓ 1.07 2.53 88.96 0.98 0.96 0.95
1347 2019-10-22 14:11:00 1571724660000 37.54↓ 11.20↑ 1.07 2.54 88.96 0.98 0.96 0.95
1348 2019-10-22 14:09:00 1571724540000 37.79↓ 11.19↑ 1.07 2.52 88.97 0.98 0.96 0.95
1349 2019-10-22 12:38:00 1571719080000 38.08↑ 11.16↑ 1.07 2.50 88.97 0.99 0.96 0.95
1350 2019-10-22 12:37:00 1571719020000 37.71↓ 11.07↑ 1.07 2.52 88.89 0.98 0.96 0.95
1351 2019-10-22 12:36:00 1571718960000 37.76↑ 11.05↑ 1.07 2.52 88.88 0.98 0.96 0.95
1352 2019-10-22 11:03:00 1571713380000 37.67↓ 11.04↓ 1.07 2.52 88.86 0.98 0.96 0.95
1353 2019-10-22 10:57:00 1571713020000 38.20↑ 11.08↑ 1.07 2.49 88.92 0.99 0.96 0.95
1354 2019-10-22 10:54:00 1571712840000 37.67↑ 11.04↓ 1.07 2.52 88.86 0.98 0.96 0.95
1355 2019-10-22 10:50:00 1571712600000 37.38↑ 11.07↓ 1.07 2.54 88.87 0.97 0.96 0.95
1356 2019-10-22 10:38:00 1571711880000 37.08↓ 11.10↓ 1.07 2.56 88.87 0.96 0.96 0.95
1357 2019-10-22 10:34:00 1571711640000 37.21↓ 11.11↓ 1.07 2.56 88.88 0.97 0.96 0.95
1358 2019-10-22 10:21:00 1571710860000 37.30↑ 11.13↓ 1.07 2.55 88.90 0.97 0.96 0.95
1359 2019-10-22 10:16:00 1571710560000 37.27↓ 11.14↑ 1.07 2.55 88.91 0.97 0.96 0.95
1360 2019-10-22 10:12:00 1571710320000 37.57↓ 11.11↓ 1.07 2.53 88.91 0.98 0.96 0.95
1361 2019-10-22 10:09:00 1571710140000 37.82↓ 11.19↑ 1.07 2.52 88.97 0.98 0.96 0.95
1362 2019-10-22 09:54:00 1571709240000 38.08↓ 11.13↓ 1.07 2.50 88.95 0.99 0.96 0.95
1363 2019-10-22 09:52:00 1571709120000 39.09↑ 11.34↑ 1.07 2.44 89.15 1.02 0.96 0.95
1364 2019-10-22 09:49:00 1571708940000 38.95↑ 11.30↑ 1.07 2.45 89.11 1.01 0.96 0.95
1365 2019-10-22 09:46:00 1571708760000 38.77↓ 11.17↑ 1.07 2.46 89.02 1.01 0.96 0.95
1366 2019-10-22 09:45:00 1571708700000 38.97↓ 11.12↑ 1.07 2.44 88.99 1.01 0.96 0.95
1367 2019-10-22 09:44:00 1571708640000 39.02↑ 11.09 1.07 2.44 88.98 1.01 0.96 0.95
1368 2019-10-22 06:19:00 1571696340000 38.94↓ 11.09↓ 1.07 2.44 88.97 1.01 0.96 0.95
1369 2019-10-22 06:16:00 1571696160000 38.95↑ 11.12↓ 1.07 2.44 88.99 1.01 0.96 0.95
1370 2019-10-22 06:15:00 1571696100000 38.77 11.20↓ 1.07 2.46 89.04 1.01 0.96 0.95
1371 2019-10-22 06:13:00 1571695980000 38.77↓ 11.22↓ 1.07 2.46 89.05 1.01 0.96 0.95
1372 2019-10-22 06:11:00 1571695860000 38.84↑ 11.24 1.07 2.45 89.07 1.01 0.96 0.95
1373 2019-10-22 06:09:00 1571695740000 38.45↑ 11.24↓ 1.07 2.48 89.05 1.00 0.96 0.95
1374 2019-10-22 06:08:00 1571695680000 38.12↑ 11.27 1.07 2.50 89.05 0.99 0.96 0.95
1375 2019-10-22 05:41:00 1571694060000 38.09↑ 11.27↓ 1.07 2.50 89.04 0.99 0.96 0.95
1376 2019-10-22 05:38:00 1571693880000 38.05↓ 11.28↑ 1.07 2.50 89.05 0.99 0.96 0.95
1377 2019-10-22 05:31:00 1571693460000 38.36↓ 11.25↓ 1.07 2.48 89.05 1.00 0.96 0.95
1378 2019-10-22 05:30:00 1571693400000 38.67↑ 11.31↓ 1.07 2.47 89.10 1.01 0.96 0.95
1379 2019-10-22 05:28:00 1571693280000 38.64↓ 11.33↑ 1.07 2.47 89.12 1.00 0.96 0.95
1380 2019-10-22 05:16:00 1571692560000 38.95↑ 11.30↓ 1.07 2.45 89.11 1.01 0.96 0.95
1381 2019-10-22 05:11:00 1571692260000 38.64↑ 11.33↑ 1.07 2.47 89.12 1.00 0.96 0.95
1382 2019-10-22 05:10:00 1571692200000 38.34↓ 11.25↑ 1.07 2.49 89.05 1.00 0.96 0.95
1383 2019-10-22 05:08:00 1571692080000 38.41↑ 11.24↓ 1.07 2.48 89.04 1.00 0.96 0.95
1384 2019-10-22 04:53:00 1571691180000 38.09↓ 11.27↓ 1.07 2.50 89.04 0.99 0.96 0.95
1385 2019-10-22 04:50:00 1571691000000 38.36↓ 11.35 1.07 2.49 89.11 1.00 0.96 0.95
1386 2019-10-22 04:49:00 1571690940000 38.37↑ 11.35↓ 1.07 2.49 89.11 1.00 0.96 0.95
1387 2019-10-22 04:48:00 1571690880000 38.33↓ 11.36↑ 1.07 2.49 89.12 1.00 0.96 0.95
1388 2019-10-22 04:22:00 1571689320000 38.95↓ 11.30↑ 1.07 2.45 89.11 1.01 0.96 0.95
1389 2019-10-22 04:20:00 1571689200000 39.00↑ 11.28 1.07 2.44 89.10 1.01 0.96 0.95
1390 2019-10-22 04:19:00 1571689140000 38.97↑ 11.28↑ 1.07 2.45 89.10 1.01 0.96 0.95
1391 2019-10-22 04:18:00 1571689080000 38.59↑ 11.19↑ 1.07 2.47 89.02 1.00 0.96 0.95
1392 2019-10-22 01:36:00 1571679360000 38.50↓ 11.17↑ 1.07 2.47 89.00 1.00 0.96 0.95
1393 2019-10-22 01:29:00 1571678940000 38.86↓ 11.10 1.07 2.45 88.97 1.01 0.96 0.95
1394 2019-10-22 01:29:00 1571678940000 38.87↓ 11.10↑ 1.07 2.45 88.97 1.01 0.96 0.95
1395 2019-10-22 01:23:00 1571678580000 38.92↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1396 2019-10-22 01:23:00 1571678580000 38.94↑ 11.09 1.07 2.44 88.97 1.01 0.96 0.95
1397 2019-10-22 01:21:00 1571678460000 38.89↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1398 2019-10-22 01:20:00 1571678400000 38.92↑ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1399 2019-10-22 01:19:00 1571678340000 38.86↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1400 2019-10-22 01:14:00 1571678040000 38.87↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1401 2019-10-22 01:11:00 1571677860000 38.94↑ 11.09 1.07 2.44 88.97 1.01 0.96 0.95
1402 2019-10-22 01:09:00 1571677740000 38.89↑ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1403 2019-10-22 01:05:00 1571677500000 38.87↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1404 2019-10-22 01:04:00 1571677440000 38.94↑ 11.09 1.07 2.44 88.97 1.01 0.96 0.95
1405 2019-10-22 01:03:00 1571677380000 38.89↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1406 2019-10-22 01:00:00 1571677200000 38.94↑ 11.09 1.07 2.44 88.97 1.01 0.96 0.95
1407 2019-10-22 00:57:00 1571677020000 38.89↓ 11.09 1.07 2.45 88.97 1.01 0.96 0.95
1408 2019-10-22 00:55:00 1571676900000 38.94↑ 11.09 1.07 2.44 88.97 1.01 0.96 0.95
1409 2019-10-22 00:54:00 1571676840000 38.89 11.09↓ 1.07 2.45 88.97 1.01 0.96 0.95
1410 2019-10-22 00:52:00 1571676720000 38.89↑ 11.12↓ 1.07 2.45 88.99 1.01 0.96 0.95
1411 2019-10-22 00:51:00 1571676660000 37.80↑ 11.20 1.07 2.52 88.98 0.98 0.96 0.95
1412 2019-10-22 00:50:00 1571676600000 37.77↑ 11.20↓ 1.07 2.52 88.98 0.98 0.96 0.95
1413 2019-10-22 00:49:00 1571676540000 37.30↑ 11.22 1.07↓ 2.55 88.96 0.97 0.96 0.95
1414 2019-10-22 00:40:00 1571676000000 36.83↑ 11.22↓ 1.08 2.61 88.84 0.96 0.96 0.96
1415 2019-10-22 00:36:00 1571675760000 36.38↑ 11.25↓ 1.08 2.64 88.83 0.95 0.96 0.96
1416 2019-10-21 23:59:00 1571673540000 36.07↓ 11.28↓ 1.08↑ 2.66 88.83 0.94 0.96 0.96
1417 2019-10-21 23:56:00 1571673360000 36.40↑ 11.40↑ 1.07↓ 2.62 89.03 0.95 0.96 0.95
1418 2019-10-21 23:53:00 1571673180000 36.33↑ 11.38↑ 1.08 2.64 88.92 0.94 0.96 0.96
1419 2019-10-21 23:44:00 1571672640000 36.27↑ 11.36↑ 1.08 2.65 88.90 0.94 0.96 0.96
1420 2019-10-21 23:42:00 1571672520000 35.33↑ 11.33↑ 1.08 2.72 88.82 0.92 0.96 0.96
1421 2019-10-21 23:27:00 1571671620000 35.28↓ 11.31↓ 1.08 2.72 88.80 0.92 0.96 0.96
1422 2019-10-21 23:21:00 1571671260000 35.61↓ 11.41↓ 1.08 2.70 88.89 0.93 0.96 0.96
1423 2019-10-21 23:20:00 1571671200000 35.64↓ 11.43↓ 1.08 2.69 88.91 0.93 0.96 0.96
1424 2019-10-21 23:06:00 1571670360000 35.68↑ 11.45↑ 1.08 2.69 88.92 0.93 0.96 0.96
1425 2019-10-21 23:03:00 1571670180000 34.48↓ 11.25↓ 1.08 2.78 88.71 0.90 0.96 0.96
1426 2019-10-21 22:59:00 1571669940000 35.34↑ 11.31↑ 1.08 2.71 88.81 0.92 0.96 0.96
1427 2019-10-21 22:56:00 1571669760000 33.94↓ 11.03 1.08 2.82 88.52 0.88 0.96 0.96
1428 2019-10-21 22:54:00 1571669640000 34.23↓ 11.03↓ 1.08 2.79 88.54 0.89 0.96 0.96
1429 2019-10-21 22:53:00 1571669580000 34.34↓ 11.05↓ 1.08 2.79 88.56 0.89 0.96 0.96
1430 2019-10-21 22:50:00 1571669400000 34.58↑ 11.08↑ 1.08 2.77 88.60 0.90 0.96 0.96
1431 2019-10-21 22:42:00 1571668920000 33.50↑ 11.01 1.08 2.85 88.47 0.87 0.96 0.96
1432 2019-10-21 22:38:00 1571668680000 33.47↑ 11.01↑ 1.08 2.85 88.47 0.87 0.96 0.96
1433 2019-10-21 22:37:00 1571668620000 32.52↑ 10.88↑ 1.08 2.93 88.30 0.85 0.96 0.95
1434 2019-10-21 22:32:00 1571668320000 32.44↑ 10.86↑ 1.08 2.94 88.28 0.84 0.96 0.95
1435 2019-10-21 22:29:00 1571668140000 32.30↑ 10.84↑ 1.08 2.95 88.26 0.84 0.96 0.95
1436 2019-10-21 22:26:00 1571667960000 32.15↑ 10.83↑ 1.08 2.96 88.24 0.84 0.96 0.95
1437 2019-10-21 22:22:00 1571667720000 31.95↑ 10.79↑ 1.08 2.98 88.19 0.83 0.96 0.95
1438 2019-10-21 22:21:00 1571667660000 31.75↑ 10.73↑ 1.08↓ 3.00 88.13 0.83 0.96 0.95
1439 2019-10-21 22:13:00 1571667180000 31.38↑ 10.64↑ 1.09 3.05 87.94 0.82 0.97 0.96
1440 2019-10-21 22:08:00 1571666880000 31.18↑ 10.60↑ 1.09 3.07 87.89 0.81 0.97 0.96
1441 2019-10-21 22:05:00 1571666700000 31.07↑ 10.57↑ 1.09 3.08 87.86 0.81 0.97 0.96
1442 2019-10-21 22:03:00 1571666580000 30.02↑ 10.52↑ 1.09 3.19 87.73 0.78 0.97 0.96
1443 2019-10-21 22:00:00 1571666400000 29.76↑ 10.49↑ 1.09 3.21 87.68 0.77 0.97 0.96
1444 2019-10-21 21:57:00 1571666220000 29.56↑ 10.46↑ 1.09↓ 3.23 87.64 0.77 0.97 0.96
1445 2019-10-21 21:56:00 1571666160000 28.34↑ 10.42↑ 1.10 3.39 87.38 0.74 0.98 0.96
1446 2019-10-21 21:54:00 1571666040000 25.32↑ 10.40 1.10 3.78 87.02 0.66 0.98 0.96
1447 2019-10-21 21:49:00 1571665740000 25.31↓ 10.40↓ 1.10 3.78 87.01 0.66 0.98 0.96
1448 2019-10-21 21:41:00 1571665260000 25.57↑ 10.45↑ 1.10 3.75 87.09 0.66 0.98 0.96
1449 2019-10-21 21:39:00 1571665140000 25.37↑ 10.42↑ 1.10 3.77 87.04 0.66 0.98 0.96
1450 2019-10-21 21:36:00 1571664960000 25.04↓ 10.38↓ 1.10 3.82 86.96 0.65 0.98 0.96
1451 2019-10-21 21:33:00 1571664780000 25.09↑ 10.40↓ 1.10 3.81 86.99 0.65 0.98 0.96
1452 2019-10-21 21:33:00 1571664780000 24.82↑ 10.42↓ 1.10 3.85 86.97 0.65 0.98 0.96
1453 2019-10-21 21:31:00 1571664660000 24.79↑ 10.43 1.10 3.86 86.97 0.64 0.98 0.96
1454 2019-10-21 21:25:00 1571664300000 24.19↓ 10.43↓ 1.10 3.95 86.89 0.63 0.98 0.96
1455 2019-10-21 21:23:00 1571664180000 24.26↓ 10.45↓ 1.10 3.94 86.91 0.63 0.98 0.96
1456 2019-10-21 21:20:00 1571664000000 24.31↓ 10.49↓ 1.10 3.93 86.95 0.63 0.98 0.96
1457 2019-10-21 21:18:00 1571663880000 24.54↓ 10.59↓ 1.10 3.90 87.06 0.64 0.98 0.96
1458 2019-10-21 21:17:00 1571663820000 24.95↓ 10.67 1.10 3.84 87.17 0.65 0.98 0.96
1459 2019-10-21 21:14:00 1571663640000 25.26↓ 10.67↓ 1.10 3.80 87.21 0.66 0.98 0.96
1460 2019-10-21 21:11:00 1571663460000 25.49↓ 10.76↓ 1.10 3.77 87.31 0.66 0.98 0.96
1461 2019-10-21 21:09:00 1571663340000 25.73↓ 10.77↓ 1.10↑ 3.73 87.34 0.67 0.98 0.96
1462 2019-10-21 21:06:00 1571663160000 25.76↑ 10.83↑ 1.09 3.70 87.49 0.67 0.97 0.95
1463 2019-10-21 21:03:00 1571662980000 24.57↓ 10.68↓ 1.09 3.87 87.23 0.64 0.97 0.95
1464 2019-10-21 21:01:00 1571662860000 25.03↑ 10.98↓ 1.09 3.81 87.50 0.65 0.97 0.95
1465 2019-10-21 20:58:00 1571662680000 24.74↑ 11.02↑ 1.09 3.85 87.49 0.64 0.97 0.95
1466 2019-10-19 00:18:00 1571415480000 23.80↑ 10.86↑ 1.09 4.00 87.25 0.62 0.97 0.95
1467 2019-10-19 00:13:00 1571415180000 23.74↓ 10.78↑ 1.09 4.00 87.18 0.62 0.97 0.95
1468 2019-10-19 00:09:00 1571414940000 23.81↓ 10.76 1.09↑ 3.99 87.18 0.62 0.97 0.95
1469 2019-10-18 23:01:00 1571410860000 24.00 10.76 1.08↓ 3.93 87.31 0.62 0.96 0.94
1470 2019-10-18 01:17:00 1571332620000 24.00↑ 10.76↑ 1.09↑ 3.96 87.21 0.62 0.97 0.95
1471 2019-10-17 20:59:00 1571317140000 23.67↓ 10.59 1.08 3.98 87.14 0.62 0.96 0.94
1472 2019-10-17 20:55:00 1571316900000 23.72↓ 10.59 1.08 3.97 87.14 0.62 0.96 0.94
1473 2019-10-17 12:46:00 1571287560000 23.78↑ 10.59 1.08 3.96 87.15 0.62 0.96 0.94
1474 2019-10-17 12:23:00 1571286180000 23.56↑ 10.59 1.08 3.99 87.12 0.61 0.96 0.94
1475 2019-10-17 12:22:00 1571286120000 23.22↑ 10.59 1.08 4.05 87.07 0.60 0.96 0.94
1476 2019-10-17 12:08:00 1571285280000 22.89↑ 10.59↑ 1.08 4.11 87.02 0.60 0.96 0.94
1477 2019-10-17 12:04:00 1571285040000 22.83↑ 10.52↑ 1.08 4.11 86.96 0.59 0.96 0.94
1478 2019-10-17 12:01:00 1571284860000 22.78↑ 10.49 1.08↓ 4.12 86.93 0.59 0.96 0.94
1479 2019-10-17 12:00:00 1571284800000 22.44↑ 10.49 1.09 4.21 86.77 0.58 0.97 0.95
1480 2019-10-17 11:58:00 1571284680000 22.11↑ 10.49↑ 1.09 4.27 86.71 0.57 0.97 0.95
1481 2019-10-17 11:55:00 1571284500000 21.71↑ 10.38↑ 1.09 4.35 86.56 0.56 0.97 0.94
1482 2019-10-17 11:38:00 1571283480000 20.90↑ 10.12 1.09 4.50 86.22 0.54 0.97 0.94
1483 2019-10-17 10:38:00 1571279880000 20.80↑ 10.12↑ 1.09↓ 4.52 86.20 0.54 0.97 0.94
1484 2019-10-17 01:44:00 1571247840000 20.25↑ 9.90↑ 1.10 4.66 85.81 0.53 0.98 0.94
1485 2019-10-16 17:03:00 1571216580000 19.33↑ 9.53 1.10 4.85 85.30 0.50 0.98 0.94
1486 2019-10-16 16:54:00 1571216040000 19.17↑ 9.53 1.10 4.89 85.27 0.50 0.98 0.94
1487 2019-10-16 16:48:00 1571215680000 19.00↑ 9.53↓ 1.10 4.93 85.23 0.49 0.98 0.94
1488 2019-10-16 16:39:00 1571215140000 18.42↑ 9.57 1.10 5.08 85.13 0.48 0.98 0.94
1489 2019-10-16 07:32:00 1571182320000 18.17↓ 9.57↓ 1.10↓ 5.15 85.07 0.47 0.98 0.94
1490 2019-10-16 07:28:00 1571182080000 19.75 10.25 1.11 4.83 85.87 0.51 0.99 0.95