当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 阿尔巴尼 VS 安道尔

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-11-15 03:42:00 1573760520000 1.16 6.96 19.15↓ 81.48 4.94 0.99 0.74 0.95
2 2019-11-15 03:40:00 1573760400000 1.16 6.96 19.17↑ 81.49 4.93 0.99 0.74 0.95
3 2019-11-15 03:40:00 1573760400000 1.16 6.96↑ 19.16↑ 81.49 4.93 0.99 0.74 0.95
4 2019-11-15 03:37:00 1573760220000 1.16 6.95 19.15↓ 81.47 4.93 0.99 0.74 0.95
5 2019-11-15 03:36:00 1573760160000 1.16 6.95 19.16↓ 81.47 4.93 0.99 0.74 0.95
6 2019-11-15 03:35:00 1573760100000 1.16 6.95 19.17↑ 81.47 4.93 0.99 0.74 0.95
7 2019-11-15 03:32:00 1573759920000 1.16 6.95 19.16↓ 81.47 4.93 0.99 0.74 0.95
8 2019-11-15 03:30:00 1573759800000 1.16 6.95 19.17↓ 81.47 4.93 0.99 0.74 0.95
9 2019-11-15 03:25:00 1573759500000 1.16 6.95 19.18↑ 81.47 4.93 0.99 0.74 0.95
10 2019-11-15 03:23:00 1573759380000 1.16 6.95 19.13↓ 81.46 4.94 0.99 0.73 0.94
11 2019-11-15 03:22:00 1573759320000 1.16 6.95↓ 19.14↓ 81.47 4.94 0.99 0.73 0.95
12 2019-11-15 03:21:00 1573759260000 1.16 6.96 19.17↓ 81.49 4.93 0.99 0.74 0.95
13 2019-11-15 03:20:00 1573759200000 1.16 6.96 19.18↑ 81.49 4.93 0.99 0.74 0.95
14 2019-11-15 03:19:00 1573759140000 1.16 6.96↑ 19.17↑ 81.49 4.93 0.99 0.74 0.95
15 2019-11-15 03:18:00 1573759080000 1.16 6.95 19.15↑ 81.47 4.93 0.99 0.74 0.95
16 2019-11-15 03:16:00 1573758960000 1.16 6.95 19.13↑ 81.46 4.94 0.99 0.73 0.94
17 2019-11-15 03:15:00 1573758900000 1.16 6.95 19.12↑ 81.46 4.94 0.99 0.73 0.94
18 2019-11-15 03:06:00 1573758360000 1.16 6.95 19.11↑ 81.46 4.94 0.99 0.73 0.94
19 2019-11-15 03:05:00 1573758300000 1.16 6.95 19.10↑ 81.46 4.95 0.99 0.73 0.94
20 2019-11-15 03:01:00 1573758060000 1.16 6.95↓ 19.09↓ 81.46 4.95 0.99 0.73 0.94
21 2019-11-15 02:57:00 1573757820000 1.16 6.96 19.22↓ 81.50 4.92 0.99 0.74 0.95
22 2019-11-15 02:55:00 1573757700000 1.16 6.96 19.23↑ 81.50 4.92 0.99 0.74 0.95
23 2019-11-15 02:52:00 1573757520000 1.16 6.96 19.22↓ 81.50 4.92 0.99 0.74 0.95
24 2019-11-15 02:46:00 1573757160000 1.16 6.96 19.23↓ 81.50 4.92 0.99 0.74 0.95
25 2019-11-15 02:45:00 1573757100000 1.16 6.96 19.24↓ 81.50 4.91 0.99 0.74 0.95
26 2019-11-15 02:44:00 1573757040000 1.16 6.96 19.25↑ 81.50 4.91 0.99 0.74 0.95
27 2019-11-15 02:40:00 1573756800000 1.16 6.96 19.24↓ 81.50 4.91 0.99 0.74 0.95
28 2019-11-15 02:37:00 1573756620000 1.16 6.96 19.25↓ 81.50 4.91 0.99 0.74 0.95
29 2019-11-15 02:36:00 1573756560000 1.16 6.96 19.26↓ 81.51 4.91 0.99 0.74 0.95
30 2019-11-15 02:35:00 1573756500000 1.16 6.96↓ 19.27 81.51 4.91 0.99 0.74 0.95
31 2019-11-15 02:32:00 1573756320000 1.16 6.97↑ 19.27 81.52 4.91 0.99 0.74 0.95
32 2019-11-15 02:30:00 1573756200000 1.16 6.96 19.27↑ 81.51 4.91 0.99 0.74 0.95
33 2019-11-15 02:29:00 1573756140000 1.16 6.96 19.25↑ 81.50 4.91 0.99 0.74 0.95
34 2019-11-15 02:28:00 1573756080000 1.16 6.96 19.24↓ 81.50 4.91 0.99 0.74 0.95
35 2019-11-15 02:27:00 1573756020000 1.16 6.96 19.25↓ 81.50 4.91 0.99 0.74 0.95
36 2019-11-15 02:25:00 1573755900000 1.16 6.96 19.27↓ 81.51 4.91 0.99 0.74 0.95
37 2019-11-15 02:22:00 1573755720000 1.16 6.96↑ 19.28↑ 81.51 4.90 0.99 0.74 0.95
38 2019-11-15 02:21:00 1573755660000 1.16 6.91 19.09↓ 81.39 4.95 0.99 0.73 0.94
39 2019-11-15 02:19:00 1573755540000 1.16 6.91↑ 19.10↑ 81.39 4.94 0.99 0.73 0.94
40 2019-11-15 02:17:00 1573755420000 1.16 6.90↓ 19.08↑ 81.37 4.95 0.99 0.73 0.94
41 2019-11-15 02:11:00 1573755060000 1.16 6.91↑ 19.07 81.39 4.95 0.99 0.73 0.94
42 2019-11-15 02:09:00 1573754940000 1.16 6.90 19.07↑ 81.37 4.95 0.99 0.73 0.94
43 2019-11-15 02:07:00 1573754820000 1.16 6.90 19.06↑ 81.37 4.95 0.99 0.73 0.94
44 2019-11-15 02:03:00 1573754580000 1.16 6.90 19.05↑ 81.37 4.95 0.99 0.73 0.94
45 2019-11-15 02:02:00 1573754520000 1.16 6.90 19.04↑ 81.36 4.96 0.99 0.73 0.94
46 2019-11-15 02:01:00 1573754460000 1.16 6.90 19.03↓ 81.36 4.96 0.99 0.73 0.94
47 2019-11-15 02:00:00 1573754400000 1.16 6.90 19.04↓ 81.36 4.96 0.99 0.73 0.94
48 2019-11-15 01:51:00 1573753860000 1.16 6.90 19.06↑ 81.37 4.95 0.99 0.73 0.94
49 2019-11-15 01:50:00 1573753800000 1.16 6.90 19.05↑ 81.37 4.95 0.99 0.73 0.94
50 2019-11-15 01:44:00 1573753440000 1.16 6.90 19.04↓ 81.36 4.96 0.99 0.73 0.94
51 2019-11-15 01:41:00 1573753260000 1.16 6.90↓ 19.06↓ 81.37 4.95 0.99 0.73 0.94
52 2019-11-15 01:39:00 1573753140000 1.16 6.91 19.07↑ 81.39 4.95 0.99 0.73 0.94
53 2019-11-15 01:39:00 1573753140000 1.16 6.91 19.06↓ 81.38 4.95 0.99 0.73 0.94
54 2019-11-15 01:27:00 1573752420000 1.16 6.91 19.09↑ 81.39 4.95 0.99 0.73 0.94
55 2019-11-15 01:23:00 1573752180000 1.16 6.91 19.08↑ 81.39 4.95 0.99 0.73 0.94
56 2019-11-15 01:18:00 1573751880000 1.16 6.91 19.07↓ 81.39 4.95 0.99 0.73 0.94
57 2019-11-15 01:16:00 1573751760000 1.16 6.91 19.08↑ 81.39 4.95 0.99 0.73 0.94
58 2019-11-15 01:15:00 1573751700000 1.16 6.91 19.07↑ 81.39 4.95 0.99 0.73 0.94
59 2019-11-15 01:11:00 1573751460000 1.16 6.91 19.06↓ 81.38 4.95 0.99 0.73 0.94
60 2019-11-15 01:10:00 1573751400000 1.16 6.91 19.07↑ 81.39 4.95 0.99 0.73 0.94
61 2019-11-15 01:09:00 1573751340000 1.16 6.91 19.06↑ 81.38 4.95 0.99 0.73 0.94
62 2019-11-15 01:08:00 1573751280000 1.16 6.91 19.03↓ 81.38 4.96 0.99 0.73 0.94
63 2019-11-15 01:05:00 1573751100000 1.16↓ 6.91↑ 19.04↑ 81.38 4.96 0.99 0.73 0.94
64 2019-11-15 01:03:00 1573750980000 1.17 6.88 18.96↑ 81.18 5.01 0.99 0.73 0.95
65 2019-11-15 01:02:00 1573750920000 1.17 6.88 18.95↓ 81.18 5.01 0.99 0.73 0.95
66 2019-11-15 01:00:00 1573750800000 1.17 6.88 18.96↑ 81.18 5.01 0.99 0.73 0.95
67 2019-11-15 00:52:00 1573750320000 1.17 6.88 18.95↓ 81.18 5.01 0.99 0.73 0.95
68 2019-11-15 00:51:00 1573750260000 1.17 6.88 18.97↓ 81.19 5.01 0.99 0.73 0.95
69 2019-11-15 00:48:00 1573750080000 1.17 6.88 18.98↓ 81.19 5.00 0.99 0.73 0.95
70 2019-11-15 00:46:00 1573749960000 1.17 6.88 18.99↑ 81.19 5.00 0.99 0.73 0.95
71 2019-11-15 00:41:00 1573749660000 1.17 6.88 18.98↓ 81.19 5.00 0.99 0.73 0.95
72 2019-11-15 00:39:00 1573749540000 1.17 6.88 18.99↑ 81.19 5.00 0.99 0.73 0.95
73 2019-11-15 00:36:00 1573749360000 1.17 6.88↑ 18.97↑ 81.19 5.01 0.99 0.73 0.95
74 2019-11-15 00:27:00 1573748820000 1.17 6.87↑ 18.95↓ 81.17 5.01 0.99 0.73 0.95
75 2019-11-15 00:23:00 1573748580000 1.17 6.86 18.96↑ 81.15 5.01 0.99 0.73 0.95
76 2019-11-15 00:20:00 1573748400000 1.17 6.86 18.95↓ 81.15 5.01 0.99 0.73 0.95
77 2019-11-15 00:18:00 1573748280000 1.17 6.86 18.96↓ 81.15 5.01 0.99 0.73 0.95
78 2019-11-15 00:17:00 1573748220000 1.17 6.86 18.97↑ 81.15 5.01 0.99 0.73 0.95
79 2019-11-15 00:16:00 1573748160000 1.17 6.86 18.95↑ 81.15 5.01 0.99 0.73 0.95
80 2019-11-15 00:13:00 1573747980000 1.17 6.86↑ 18.94↑ 81.15 5.01 0.99 0.73 0.95
81 2019-11-15 00:12:00 1573747920000 1.17 6.83 18.83↓ 81.07 5.04 0.99 0.72 0.95
82 2019-11-15 00:10:00 1573747800000 1.17 6.83 18.84↑ 81.08 5.03 0.99 0.72 0.95
83 2019-11-15 00:02:00 1573747320000 1.17 6.83↑ 18.80↑ 81.07 5.05 0.99 0.72 0.95
84 2019-11-14 23:55:00 1573746900000 1.17 6.82 18.76↓ 81.04 5.05 0.99 0.72 0.95
85 2019-11-14 23:55:00 1573746900000 1.17 6.82 18.77↑ 81.04 5.05 0.99 0.72 0.95
86 2019-11-14 23:52:00 1573746720000 1.17 6.82 18.76↓ 81.04 5.05 0.99 0.72 0.95
87 2019-11-14 23:49:00 1573746540000 1.17 6.82 18.77↑ 81.04 5.05 0.99 0.72 0.95
88 2019-11-14 23:47:00 1573746420000 1.17 6.82↑ 18.76 81.04 5.05 0.99 0.72 0.95
89 2019-11-14 23:45:00 1573746300000 1.17 6.81 18.76↑ 81.03 5.05 0.99 0.72 0.95
90 2019-11-14 23:41:00 1573746060000 1.17 6.81 18.75↓ 81.02 5.06 0.99 0.72 0.95
91 2019-11-14 23:31:00 1573745460000 1.17 6.81 18.77↑ 81.03 5.05 0.99 0.72 0.95
92 2019-11-14 23:31:00 1573745460000 1.17 6.81 18.76↓ 81.03 5.05 0.99 0.72 0.95
93 2019-11-14 23:28:00 1573745280000 1.17 6.81 18.77↓ 81.03 5.05 0.99 0.72 0.95
94 2019-11-14 23:20:00 1573744800000 1.17 6.81 18.82↓ 81.04 5.04 0.99 0.72 0.95
95 2019-11-14 23:20:00 1573744800000 1.17 6.81 18.83↓ 81.04 5.04 0.99 0.72 0.95
96 2019-11-14 23:18:00 1573744680000 1.17 6.81↑ 18.84↓ 81.04 5.03 0.99 0.72 0.95
97 2019-11-14 23:18:00 1573744680000 1.17 6.80 18.94↓ 81.05 5.01 0.99 0.73 0.95
98 2019-11-14 23:10:00 1573744200000 1.17 6.80 18.95↓ 81.05 5.00 0.99 0.73 0.95
99 2019-11-14 23:08:00 1573744080000 1.17 6.80 18.96↑ 81.05 5.00 0.99 0.73 0.95
100 2019-11-14 23:06:00 1573743960000 1.17 6.80 18.95↓ 81.05 5.00 0.99 0.73 0.95
101 2019-11-14 23:05:00 1573743900000 1.17 6.80 18.96↓ 81.05 5.00 0.99 0.73 0.95
102 2019-11-14 23:00:00 1573743600000 1.17 6.80 18.99↓ 81.06 4.99 0.99 0.73 0.95
103 2019-11-14 23:00:00 1573743600000 1.17 6.80↓ 19.01 81.06 4.99 0.99 0.73 0.95
104 2019-11-14 22:58:00 1573743480000 1.17 6.81 19.01↑ 81.08 4.99 0.99 0.73 0.95
105 2019-11-14 22:55:00 1573743300000 1.17 6.81↑ 19.00↑ 81.08 4.99 0.99 0.73 0.95
106 2019-11-14 22:55:00 1573743300000 1.17 6.80 18.97↑ 81.05 5.00 0.99 0.73 0.95
107 2019-11-14 22:50:00 1573743000000 1.17 6.80 18.95↓ 81.05 5.00 0.99 0.73 0.95
108 2019-11-14 22:50:00 1573743000000 1.17 6.80 18.96↓ 81.05 5.00 0.99 0.73 0.95
109 2019-11-14 22:49:00 1573742940000 1.17 6.80↑ 18.97↑ 81.05 5.00 0.99 0.73 0.95
110 2019-11-14 22:43:00 1573742580000 1.17 6.79↑ 18.93 81.03 5.01 0.99 0.73 0.95
111 2019-11-14 22:42:00 1573742520000 1.17 6.78 18.93↑ 81.01 5.01 0.99 0.73 0.95
112 2019-11-14 22:40:00 1573742400000 1.17 6.78↓ 18.92↑ 81.01 5.01 0.99 0.73 0.95
113 2019-11-14 22:38:00 1573742280000 1.17 6.79 18.91↑ 81.03 5.01 0.99 0.73 0.95
114 2019-11-14 22:34:00 1573742040000 1.17 6.79 18.90↓ 81.02 5.02 0.99 0.73 0.95
115 2019-11-14 22:29:00 1573741740000 1.17 6.79 18.91↑ 81.03 5.01 0.99 0.73 0.95
116 2019-11-14 22:15:00 1573740900000 1.17 6.79 18.90↑ 81.02 5.02 0.99 0.73 0.95
117 2019-11-14 22:15:00 1573740900000 1.17 6.79 18.89↓ 81.02 5.02 0.99 0.73 0.95
118 2019-11-14 22:01:00 1573740060000 1.17 6.79 18.92↓ 81.03 5.01 0.99 0.73 0.95
119 2019-11-14 21:51:00 1573739460000 1.17 6.79 18.93↑ 81.03 5.01 0.99 0.73 0.95
120 2019-11-14 21:49:00 1573739340000 1.17 6.79↑ 18.92↑ 81.03 5.01 0.99 0.73 0.95
121 2019-11-14 21:45:00 1573739100000 1.17 6.78↑ 18.90↑ 81.01 5.01 0.99 0.73 0.95
122 2019-11-14 21:43:00 1573738980000 1.17 6.76 18.84↓ 80.96 5.03 0.99 0.72 0.95
123 2019-11-14 21:42:00 1573738920000 1.17 6.76 18.85↑ 80.96 5.03 0.99 0.72 0.95
124 2019-11-14 21:40:00 1573738800000 1.17 6.76↓ 18.84 80.96 5.03 0.99 0.72 0.95
125 2019-11-14 21:37:00 1573738620000 1.17 6.77 18.84↓ 80.98 5.03 0.99 0.72 0.95
126 2019-11-14 21:30:00 1573738200000 1.17 6.77 18.85↑ 80.98 5.03 0.99 0.72 0.95
127 2019-11-14 21:27:00 1573738020000 1.17 6.77↑ 18.84 80.98 5.03 0.99 0.72 0.95
128 2019-11-14 21:21:00 1573737660000 1.17 6.76 18.84↑ 80.96 5.03 0.99 0.72 0.95
129 2019-11-14 21:19:00 1573737540000 1.17 6.76 18.83↑ 80.96 5.03 0.99 0.72 0.95
130 2019-11-14 21:13:00 1573737180000 1.17 6.76↑ 18.82↑ 80.96 5.03 0.99 0.72 0.95
131 2019-11-14 21:13:00 1573737180000 1.17 6.72 18.61↑ 80.84 5.08 0.99 0.71 0.95
132 2019-11-14 21:05:00 1573736700000 1.17 6.72 18.56↑ 80.83 5.10 0.99 0.71 0.95
133 2019-11-14 21:04:00 1573736640000 1.17 6.72↑ 18.55↓ 80.83 5.10 0.99 0.71 0.95
134 2019-11-14 21:00:00 1573736400000 1.17 6.71 18.56↑ 80.81 5.09 0.99 0.71 0.95
135 2019-11-14 20:58:00 1573736280000 1.17 6.71 18.55↓ 80.81 5.10 0.99 0.71 0.95
136 2019-11-14 20:57:00 1573736220000 1.17 6.71↓ 18.56 80.81 5.09 0.99 0.71 0.95
137 2019-11-14 20:55:00 1573736100000 1.17 6.72↑ 18.56↓ 80.83 5.10 0.99 0.71 0.95
138 2019-11-14 20:55:00 1573736100000 1.17 6.71 18.58↑ 80.82 5.09 0.99 0.71 0.95
139 2019-11-14 20:52:00 1573735920000 1.17 6.71↓ 18.57↑ 80.82 5.09 0.99 0.71 0.95
140 2019-11-14 20:42:00 1573735320000 1.17 6.73↑ 18.50↑ 80.83 5.11 0.99 0.71 0.95
141 2019-11-14 20:41:00 1573735260000 1.17 6.72↑ 18.49↑ 80.82 5.11 0.99 0.71 0.95
142 2019-11-14 20:37:00 1573735020000 1.17 6.71↑ 18.48↑ 80.80 5.12 0.99 0.71 0.95
143 2019-11-14 20:35:00 1573734900000 1.17 6.70 18.47↓ 80.78 5.12 0.99 0.71 0.95
144 2019-11-14 20:24:00 1573734240000 1.17 6.70 18.48↑ 80.78 5.11 0.99 0.71 0.95
145 2019-11-14 20:18:00 1573733880000 1.17 6.70 18.47↑ 80.78 5.12 0.99 0.71 0.95
146 2019-11-14 20:10:00 1573733400000 1.17 6.70 18.44↑ 80.77 5.12 0.99 0.71 0.95
147 2019-11-14 20:03:00 1573732980000 1.17 6.70 18.43↓ 80.77 5.13 0.99 0.71 0.94
148 2019-11-14 20:02:00 1573732920000 1.17 6.70 18.44↓ 80.77 5.12 0.99 0.71 0.95
149 2019-11-14 20:01:00 1573732860000 1.17 6.70 18.46↓ 80.77 5.12 0.99 0.71 0.95
150 2019-11-14 19:55:00 1573732500000 1.17 6.70 18.47↑ 80.78 5.12 0.99 0.71 0.95
151 2019-11-14 19:51:00 1573732260000 1.17 6.70 18.46↑ 80.77 5.12 0.99 0.71 0.95
152 2019-11-14 19:49:00 1573732140000 1.17 6.70 18.45↓ 80.77 5.12 0.99 0.71 0.95
153 2019-11-14 19:35:00 1573731300000 1.17 6.70 18.46↓ 80.77 5.12 0.99 0.71 0.95
154 2019-11-14 19:32:00 1573731120000 1.17 6.70 18.50↑ 80.78 5.11 0.99 0.71 0.95
155 2019-11-14 19:31:00 1573731060000 1.17 6.70 18.48↑ 80.78 5.11 0.99 0.71 0.95
156 2019-11-14 19:30:00 1573731000000 1.17 6.70↓ 18.46↓ 80.77 5.12 0.99 0.71 0.95
157 2019-11-14 19:27:00 1573730820000 1.17 6.72 18.49↓ 80.82 5.11 0.99 0.71 0.95
158 2019-11-14 19:26:00 1573730760000 1.17 6.72 18.50↑ 80.82 5.11 0.99 0.71 0.95
159 2019-11-14 19:24:00 1573730640000 1.17 6.72 18.49↓ 80.82 5.11 0.99 0.71 0.95
160 2019-11-14 19:22:00 1573730520000 1.17 6.72↓ 18.50↑ 80.82 5.11 0.99 0.71 0.95
161 2019-11-14 19:19:00 1573730340000 1.17 6.73 18.49↓ 80.83 5.11 0.99 0.71 0.95
162 2019-11-14 19:18:00 1573730280000 1.17 6.73 18.50↓ 80.83 5.11 0.99 0.71 0.95
163 2019-11-14 19:17:00 1573730220000 1.17 6.73 18.52↑ 80.84 5.11 0.99 0.71 0.95
164 2019-11-14 19:14:00 1573730040000 1.17 6.73 18.51↓ 80.84 5.11 0.99 0.71 0.95
165 2019-11-14 19:12:00 1573729920000 1.17 6.73 18.52↑ 80.84 5.11 0.99 0.71 0.95
166 2019-11-14 19:06:00 1573729560000 1.17 6.73 18.51↓ 80.84 5.11 0.99 0.71 0.95
167 2019-11-14 19:01:00 1573729260000 1.17 6.73 18.52↑ 80.84 5.11 0.99 0.71 0.95
168 2019-11-14 18:56:00 1573728960000 1.17 6.73↓ 18.51↓ 80.84 5.11 0.99 0.71 0.95
169 2019-11-14 18:46:00 1573728360000 1.17 6.75 18.70↓ 80.91 5.06 0.99 0.72 0.95
170 2019-11-14 18:42:00 1573728120000 1.17 6.75↓ 18.71↑ 80.91 5.06 0.99 0.72 0.95
171 2019-11-14 18:33:00 1573727580000 1.17 6.76 18.70↓ 80.93 5.06 0.99 0.72 0.95
172 2019-11-14 18:31:00 1573727460000 1.17 6.76↑ 18.72↑ 80.93 5.06 0.99 0.72 0.95
173 2019-11-14 18:30:00 1573727400000 1.17 6.75↓ 18.71↓ 80.91 5.06 0.99 0.72 0.95
174 2019-11-14 18:29:00 1573727340000 1.17 6.77 18.72↓ 80.95 5.06 0.99 0.72 0.95
175 2019-11-14 18:27:00 1573727220000 1.17 6.77 18.73↑ 80.95 5.06 0.99 0.72 0.95
176 2019-11-14 18:22:00 1573726920000 1.17 6.77↓ 18.72↓ 80.95 5.06 0.99 0.72 0.95
177 2019-11-14 18:17:00 1573726620000 1.17 6.78 18.82↑ 80.99 5.03 0.99 0.72 0.95
178 2019-11-14 18:16:00 1573726560000 1.17 6.78↓ 18.81↑ 80.99 5.04 0.99 0.72 0.95
179 2019-11-14 18:13:00 1573726380000 1.17 6.79 18.79↓ 81.00 5.04 0.99 0.72 0.95
180 2019-11-14 18:11:00 1573726260000 1.17 6.79 18.80↑ 81.00 5.04 0.99 0.72 0.95
181 2019-11-14 17:40:00 1573724400000 1.17 6.79 18.79↑ 81.00 5.04 0.99 0.72 0.95
182 2019-11-14 17:37:00 1573724220000 1.17 6.79 18.57↓ 80.95 5.10 0.99 0.71 0.95
183 2019-11-14 17:36:00 1573724160000 1.17 6.79 18.58↑ 80.95 5.10 0.99 0.71 0.95
184 2019-11-14 17:34:00 1573724040000 1.17 6.79 18.57↓ 80.95 5.10 0.99 0.71 0.95
185 2019-11-14 17:31:00 1573723860000 1.17 6.79 18.58↑ 80.95 5.10 0.99 0.71 0.95
186 2019-11-14 17:28:00 1573723680000 1.17 6.79↑ 18.56↑ 80.95 5.10 0.99 0.71 0.95
187 2019-11-14 17:25:00 1573723500000 1.17 6.78 18.54↓ 80.93 5.11 0.99 0.71 0.95
188 2019-11-14 17:25:00 1573723500000 1.17 6.78↑ 18.61↓ 80.94 5.09 0.99 0.71 0.95
189 2019-11-14 17:24:00 1573723440000 1.17 6.77 18.73↑ 80.95 5.06 0.99 0.72 0.95
190 2019-11-14 17:20:00 1573723200000 1.17 6.77 18.51↑ 80.90 5.11 0.99 0.71 0.95
191 2019-11-14 17:19:00 1573723140000 1.17 6.77 18.50↑ 80.90 5.12 0.99 0.71 0.95
192 2019-11-14 17:18:00 1573723080000 1.17 6.77 18.49↓ 80.90 5.12 0.99 0.71 0.95
193 2019-11-14 17:12:00 1573722720000 1.17 6.77 18.50↑ 80.90 5.12 0.99 0.71 0.95
194 2019-11-14 17:12:00 1573722720000 1.17 6.77 18.48↑ 80.90 5.12 0.99 0.71 0.95
195 2019-11-14 17:03:00 1573722180000 1.17 6.77↓ 18.47↓ 80.90 5.12 0.99 0.71 0.95
196 2019-11-14 17:02:00 1573722120000 1.17 6.81↓ 18.73↓ 81.02 5.06 0.99 0.72 0.95
197 2019-11-14 16:47:00 1573721220000 1.17 6.83 18.82↑ 81.07 5.04 0.99 0.72 0.95
198 2019-11-14 16:46:00 1573721160000 1.17 6.83↓ 18.81↓ 81.07 5.04 0.99 0.72 0.95
199 2019-11-14 16:35:00 1573720500000 1.17 6.84 18.83↓ 81.09 5.04 0.99 0.72 0.95
200 2019-11-14 16:33:00 1573720380000 1.17 6.84 18.84↓ 81.09 5.04 0.99 0.72 0.95
201 2019-11-14 16:28:00 1573720080000 1.17↑ 6.84↓ 18.85↓ 81.10 5.03 0.99 0.72 0.95
202 2019-11-14 16:27:00 1573720020000 1.16 6.85↓ 18.91↓ 81.26 4.98 0.99 0.73 0.94
203 2019-11-14 16:25:00 1573719900000 1.16 6.89↓ 19.22↓ 81.39 4.91 0.99 0.74 0.94
204 2019-11-14 16:09:00 1573718940000 1.16 6.90↑ 19.24↑ 81.41 4.91 0.99 0.74 0.94
205 2019-11-14 16:05:00 1573718700000 1.16 6.89 19.14↓ 81.37 4.93 0.99 0.73 0.94
206 2019-11-14 16:00:00 1573718400000 1.16 6.89 19.21↓ 81.38 4.91 0.99 0.74 0.94
207 2019-11-14 15:57:00 1573718220000 1.16 6.89 19.22↓ 81.39 4.91 0.99 0.74 0.94
208 2019-11-14 15:52:00 1573717920000 1.16 6.89 19.23↑ 81.39 4.91 0.99 0.74 0.94
209 2019-11-14 15:51:00 1573717860000 1.16 6.89 19.04↑ 81.35 4.96 0.99 0.73 0.94
210 2019-11-14 15:43:00 1573717380000 1.16 6.89 19.03↑ 81.35 4.96 0.99 0.73 0.94
211 2019-11-14 15:29:00 1573716540000 1.16 6.89↓ 18.99↑ 81.34 4.97 0.99 0.73 0.94
212 2019-11-14 15:26:00 1573716360000 1.16 6.90 18.98↓ 81.35 4.97 0.99 0.73 0.94
213 2019-11-14 15:22:00 1573716120000 1.16 6.90↓ 18.99↓ 81.35 4.97 0.99 0.73 0.94
214 2019-11-14 15:20:00 1573716000000 1.16 6.91↑ 19.00 81.37 4.97 0.99 0.73 0.94
215 2019-11-14 15:18:00 1573715880000 1.16 6.90↓ 19.00 81.36 4.97 0.99 0.73 0.94
216 2019-11-14 15:13:00 1573715580000 1.16 6.91↓ 19.00↓ 81.37 4.97 0.99 0.73 0.94
217 2019-11-14 15:04:00 1573715040000 1.16 6.95 19.16↓ 81.47 4.93 0.99 0.74 0.95
218 2019-11-14 14:53:00 1573714380000 1.16 6.95↓ 19.18↓ 81.47 4.93 0.99 0.74 0.95
219 2019-11-14 14:48:00 1573714080000 1.16 6.96 19.20↓ 81.49 4.92 0.99 0.74 0.95
220 2019-11-14 14:43:00 1573713780000 1.16 6.96 19.21↓ 81.50 4.92 0.99 0.74 0.95
221 2019-11-14 14:42:00 1573713720000 1.16 6.96 19.22↓ 81.50 4.92 0.99 0.74 0.95
222 2019-11-14 14:39:00 1573713540000 1.16 6.96↓ 19.23↓ 81.50 4.92 0.99 0.74 0.95
223 2019-11-14 14:17:00 1573712220000 1.16 6.98↓ 19.25↓ 81.54 4.91 0.99 0.74 0.95
224 2019-11-14 14:07:00 1573711620000 1.16 6.99↓ 19.28↓ 81.56 4.91 0.99 0.74 0.95
225 2019-11-14 14:04:00 1573711440000 1.16 7.01 19.32↓ 81.60 4.90 0.99 0.74 0.95
226 2019-11-14 14:02:00 1573711320000 1.16 7.01↓ 19.34 81.60 4.89 0.99 0.74 0.95
227 2019-11-14 14:01:00 1573711260000 1.16 7.02 19.34↓ 81.62 4.90 0.99 0.74 0.95
228 2019-11-14 13:42:00 1573710120000 1.16 7.02 19.35↑ 81.62 4.89 0.99 0.74 0.95
229 2019-11-14 13:34:00 1573709640000 1.16 7.02 19.32↓ 81.61 4.90 0.99 0.74 0.95
230 2019-11-14 13:22:00 1573708920000 1.16 7.02↓ 19.39↓ 81.63 4.88 0.99 0.74 0.95
231 2019-11-14 13:14:00 1573708440000 1.16 7.03 19.41↓ 81.65 4.88 0.99 0.75 0.95
232 2019-11-14 13:08:00 1573708080000 1.16 7.03↓ 19.42↓ 81.65 4.88 0.99 0.75 0.95
233 2019-11-14 13:05:00 1573707900000 1.16 7.04↓ 19.45↓ 81.67 4.87 0.99 0.75 0.95
234 2019-11-14 12:58:00 1573707480000 1.16 7.05↑ 19.50↑ 81.70 4.86 0.99 0.75 0.95
235 2019-11-14 12:57:00 1573707420000 1.16 7.04↓ 19.49↓ 81.68 4.86 0.99 0.75 0.95
236 2019-11-14 12:56:00 1573707360000 1.16↑ 7.05↓ 19.50↓ 81.70 4.86 0.99 0.75 0.95
237 2019-11-14 12:50:00 1573707000000 1.15 7.06 19.61↑ 81.86 4.80 0.98 0.75 0.94
238 2019-11-14 12:44:00 1573706640000 1.15 7.06 19.60↓ 81.86 4.80 0.98 0.75 0.94
239 2019-11-14 12:35:00 1573706100000 1.15 7.06↓ 19.61↓ 81.86 4.80 0.98 0.75 0.94
240 2019-11-14 12:33:00 1573705980000 1.15 7.07 19.66↑ 81.89 4.79 0.98 0.75 0.94
241 2019-11-14 12:27:00 1573705620000 1.15 7.07 19.65↓ 81.89 4.79 0.98 0.75 0.94
242 2019-11-14 12:24:00 1573705440000 1.15 7.07 19.67↑ 81.89 4.79 0.98 0.76 0.94
243 2019-11-14 12:24:00 1573705440000 1.15 7.07↓ 19.66↓ 81.89 4.79 0.98 0.75 0.94
244 2019-11-14 12:22:00 1573705320000 1.15 7.09 19.78↓ 81.94 4.76 0.98 0.76 0.94
245 2019-11-14 12:20:00 1573705200000 1.15 7.09 19.79↓ 81.95 4.76 0.98 0.76 0.94
246 2019-11-14 12:19:00 1573705140000 1.15 7.09 19.81↓ 81.95 4.76 0.98 0.76 0.94
247 2019-11-14 12:17:00 1573705020000 1.15 7.09 19.82↓ 81.95 4.76 0.98 0.76 0.94
248 2019-11-14 12:15:00 1573704900000 1.15 7.09↓ 19.83↑ 81.95 4.75 0.98 0.76 0.94
249 2019-11-14 12:12:00 1573704720000 1.15 7.10 19.82↑ 81.97 4.76 0.98 0.76 0.94
250 2019-11-14 12:01:00 1573704060000 1.15 7.10 19.80↑ 81.96 4.76 0.98 0.76 0.94
251 2019-11-14 11:57:00 1573703820000 1.15 7.10↑ 19.79↑ 81.96 4.76 0.98 0.76 0.94
252 2019-11-14 11:54:00 1573703640000 1.15 7.09↓ 19.74↓ 81.94 4.77 0.98 0.76 0.94
253 2019-11-14 11:51:00 1573703460000 1.15 7.10↑ 19.79↑ 81.96 4.76 0.98 0.76 0.94
254 2019-11-14 11:47:00 1573703220000 1.15 7.09↑ 19.74 81.94 4.77 0.98 0.76 0.94
255 2019-11-14 11:44:00 1573703040000 1.15↓ 7.08 19.74 81.92 4.77 0.98 0.76 0.94
256 2019-11-14 11:30:00 1573702200000 1.16 7.08 19.74↑ 81.79 4.81 0.99 0.76 0.95
257 2019-11-14 11:30:00 1573702200000 1.16 7.08 19.73↑ 81.79 4.81 0.99 0.76 0.95
258 2019-11-14 11:27:00 1573702020000 1.16↑ 7.08↓ 19.72↓ 81.79 4.81 0.99 0.76 0.95
259 2019-11-14 11:18:00 1573701480000 1.15 7.09 19.77↑ 81.94 4.77 0.98 0.76 0.94
260 2019-11-14 11:17:00 1573701420000 1.15 7.09 19.76↓ 81.94 4.77 0.98 0.76 0.94
261 2019-11-14 11:05:00 1573700700000 1.15 7.09↑ 19.77↓ 81.94 4.77 0.98 0.76 0.94
262 2019-11-14 11:03:00 1573700580000 1.15 7.08 19.78↑ 81.93 4.76 0.98 0.76 0.94
263 2019-11-14 11:00:00 1573700400000 1.15 7.08 19.77↓ 81.93 4.77 0.98 0.76 0.94
264 2019-11-14 10:55:00 1573700100000 1.15 7.08 19.78↑ 81.93 4.76 0.98 0.76 0.94
265 2019-11-14 10:52:00 1573699920000 1.15 7.08 19.73↓ 81.92 4.77 0.98 0.76 0.94
266 2019-11-14 10:50:00 1573699800000 1.15 7.08↑ 19.78↑ 81.93 4.76 0.98 0.76 0.94
267 2019-11-14 10:42:00 1573699320000 1.15 7.07 19.72↑ 81.90 4.78 0.98 0.76 0.94
268 2019-11-14 10:30:00 1573698600000 1.15 7.07 19.71↑ 81.90 4.78 0.98 0.76 0.94
269 2019-11-14 10:24:00 1573698240000 1.15 7.07 19.70↓ 81.90 4.78 0.98 0.76 0.94
270 2019-11-14 10:09:00 1573697340000 1.15 7.07↑ 19.71 81.90 4.78 0.98 0.76 0.94
271 2019-11-14 09:53:00 1573696380000 1.15 7.06↑ 19.71↑ 81.88 4.78 0.98 0.76 0.94
272 2019-11-14 09:47:00 1573696020000 1.15 7.05 19.67↑ 81.86 4.79 0.98 0.76 0.94
273 2019-11-14 09:38:00 1573695480000 1.15↓ 7.05↑ 19.66↑ 81.86 4.79 0.98 0.75 0.94
274 2019-11-14 09:17:00 1573694220000 1.16 7.02 19.39↑ 81.63 4.88 0.99 0.74 0.95
275 2019-11-14 09:15:00 1573694100000 1.16 7.02↑ 19.38↑ 81.63 4.89 0.99 0.74 0.95
276 2019-11-14 09:13:00 1573693980000 1.16 7.01 19.35↑ 81.60 4.89 0.99 0.74 0.95
277 2019-11-14 09:12:00 1573693920000 1.16 7.01↑ 19.34↑ 81.60 4.89 0.99 0.74 0.95
278 2019-11-14 09:11:00 1573693860000 1.16 7.00 19.27↓ 81.57 4.91 0.99 0.74 0.95
279 2019-11-14 09:07:00 1573693620000 1.16 7.00 19.28↓ 81.57 4.91 0.99 0.74 0.95
280 2019-11-14 08:47:00 1573692420000 1.16 7.00↓ 19.29↓ 81.58 4.91 0.99 0.74 0.95
281 2019-11-14 08:40:00 1573692000000 1.16 7.01↑ 19.34 81.60 4.89 0.99 0.74 0.95
282 2019-11-14 08:30:00 1573691400000 1.16 7.00↓ 19.34↑ 81.59 4.89 0.99 0.74 0.95
283 2019-11-14 08:05:00 1573689900000 1.16 7.01↓ 19.33 81.60 4.90 0.99 0.74 0.95
284 2019-11-14 07:50:00 1573689000000 1.16 7.02↑ 19.33↑ 81.62 4.90 0.99 0.74 0.95
285 2019-11-14 07:33:00 1573687980000 1.16 7.01↓ 19.28↓ 81.59 4.91 0.99 0.74 0.95
286 2019-11-14 07:15:00 1573686900000 1.16↑ 7.02 19.29↓ 81.61 4.91 0.99 0.74 0.95
287 2019-11-14 07:03:00 1573686180000 1.15 7.02↓ 19.32↓ 81.74 4.87 0.98 0.74 0.94
288 2019-11-14 06:48:00 1573685280000 1.15 7.03↑ 19.37↑ 81.77 4.85 0.98 0.74 0.94
289 2019-11-14 06:47:00 1573685220000 1.15 7.02↓ 19.32↓ 81.74 4.87 0.98 0.74 0.94
290 2019-11-14 06:29:00 1573684140000 1.15 7.04↓ 19.38↓ 81.79 4.85 0.98 0.74 0.94
291 2019-11-14 06:21:00 1573683660000 1.15 7.07↑ 19.48 81.85 4.83 0.98 0.75 0.94
292 2019-11-14 06:06:00 1573682760000 1.15 7.06 19.48↓ 81.84 4.83 0.98 0.75 0.94
293 2019-11-14 06:00:00 1573682400000 1.15 7.06↓ 19.49 81.84 4.83 0.98 0.75 0.94
294 2019-11-14 06:00:00 1573682400000 1.15 7.07 19.49↑ 81.86 4.83 0.98 0.75 0.94
295 2019-11-14 05:51:00 1573681860000 1.15 7.07↑ 19.47 81.85 4.83 0.98 0.75 0.94
296 2019-11-14 05:04:00 1573679040000 1.15 7.06 19.47↑ 81.84 4.83 0.98 0.75 0.94
297 2019-11-14 05:04:00 1573679040000 1.15 7.06 19.46↑ 81.83 4.84 0.98 0.75 0.94
298 2019-11-14 05:00:00 1573678800000 1.15 7.06 19.45↑ 81.83 4.84 0.98 0.75 0.94
299 2019-11-14 04:56:00 1573678560000 1.15 7.06 19.42↑ 81.83 4.85 0.98 0.75 0.94
300 2019-11-14 03:56:00 1573674960000 1.15 7.06 19.41↑ 81.82 4.85 0.98 0.75 0.94
301 2019-11-14 03:39:00 1573673940000 1.15 7.06↓ 19.39↓ 81.82 4.85 0.98 0.74 0.94
302 2019-11-14 03:27:00 1573673220000 1.15 7.07↑ 19.43 81.84 4.84 0.98 0.75 0.94
303 2019-11-14 03:18:00 1573672680000 1.15 7.06 19.43↑ 81.83 4.84 0.98 0.75 0.94
304 2019-11-14 02:58:00 1573671480000 1.15 7.06 19.39↓ 81.82 4.85 0.98 0.74 0.94
305 2019-11-14 02:49:00 1573670940000 1.15 7.06 19.42↓ 81.83 4.85 0.98 0.75 0.94
306 2019-11-14 02:22:00 1573669320000 1.15 7.06↓ 19.43↑ 81.83 4.84 0.98 0.75 0.94
307 2019-11-14 02:22:00 1573669320000 1.15 7.07 19.42↑ 81.84 4.85 0.98 0.75 0.94
308 2019-11-14 02:06:00 1573668360000 1.15 7.07↓ 19.41↓ 81.84 4.85 0.98 0.75 0.94
309 2019-11-14 01:58:00 1573667880000 1.15 7.08↓ 19.44↓ 81.86 4.84 0.98 0.75 0.94
310 2019-11-14 01:53:00 1573667580000 1.15 7.09↓ 19.47↑ 81.88 4.84 0.98 0.75 0.94
311 2019-11-14 01:51:00 1573667460000 1.15 7.10↓ 19.46↑ 81.90 4.84 0.98 0.75 0.94
312 2019-11-14 01:36:00 1573666560000 1.15 7.13↓ 19.45↓ 81.94 4.84 0.98 0.75 0.94
313 2019-11-14 01:26:00 1573665960000 1.15 7.14↑ 19.50↑ 81.96 4.83 0.98 0.75 0.94
314 2019-11-14 00:51:00 1573663860000 1.15 7.13↓ 19.45↓ 81.94 4.84 0.98 0.75 0.94
315 2019-11-14 00:34:00 1573662840000 1.15 7.14↓ 19.49↓ 81.96 4.84 0.98 0.75 0.94
316 2019-11-14 00:13:00 1573661580000 1.15 7.15 19.54↓ 81.99 4.83 0.98 0.75 0.94
317 2019-11-14 00:02:00 1573660920000 1.15 7.15 19.55↑ 81.99 4.82 0.98 0.75 0.94
318 2019-11-14 00:00:00 1573660800000 1.15 7.15 19.54↑ 81.99 4.83 0.98 0.75 0.94
319 2019-11-14 00:00:00 1573660800000 1.15 7.15↑ 19.53↑ 81.99 4.83 0.98 0.75 0.94
320 2019-11-13 23:58:00 1573660680000 1.15 7.14 19.52↓ 81.97 4.83 0.98 0.75 0.94
321 2019-11-13 23:43:00 1573659780000 1.15 7.14↓ 19.53↓ 81.97 4.83 0.98 0.75 0.94
322 2019-11-13 23:38:00 1573659480000 1.15 7.15↑ 19.55↑ 81.99 4.82 0.98 0.75 0.94
323 2019-11-13 23:32:00 1573659120000 1.15 7.14↓ 19.50↓ 81.96 4.83 0.98 0.75 0.94
324 2019-11-13 23:27:00 1573658820000 1.15 7.15↑ 19.55↑ 81.99 4.82 0.98 0.75 0.94
325 2019-11-13 22:58:00 1573657080000 1.15 7.13↓ 19.54 81.96 4.82 0.98 0.75 0.94
326 2019-11-13 22:54:00 1573656840000 1.15 7.14↑ 19.54 81.97 4.82 0.98 0.75 0.94
327 2019-11-13 22:38:00 1573655880000 1.15 7.13↓ 19.54↓ 81.96 4.82 0.98 0.75 0.94
328 2019-11-13 22:36:00 1573655760000 1.15 7.14↑ 19.55↑ 81.97 4.82 0.98 0.75 0.94
329 2019-11-13 22:32:00 1573655520000 1.15 7.13↓ 19.51 81.95 4.83 0.98 0.75 0.94
330 2019-11-13 22:22:00 1573654920000 1.15 7.14 19.51↓ 81.97 4.83 0.98 0.75 0.94
331 2019-11-13 22:06:00 1573653960000 1.15 7.14↑ 19.52↓ 81.97 4.83 0.98 0.75 0.94
332 2019-11-13 21:50:00 1573653000000 1.15 7.13 19.53↑ 81.96 4.83 0.98 0.75 0.94
333 2019-11-13 21:48:00 1573652880000 1.15 7.13↑ 19.52↑ 81.95 4.83 0.98 0.75 0.94
334 2019-11-13 21:32:00 1573651920000 1.15 7.12↓ 19.50↓ 81.93 4.83 0.98 0.75 0.94
335 2019-11-13 21:19:00 1573651140000 1.15 7.13 19.53↑ 81.96 4.83 0.98 0.75 0.94
336 2019-11-13 21:15:00 1573650900000 1.15 7.13↓ 19.52↑ 81.95 4.83 0.98 0.75 0.94
337 2019-11-13 21:15:00 1573650900000 1.15 7.14 19.46↑ 81.96 4.84 0.98 0.75 0.94
338 2019-11-13 21:00:00 1573650000000 1.15 7.14↑ 19.38↓ 81.94 4.86 0.98 0.74 0.94
339 2019-11-13 20:51:00 1573649460000 1.15 7.13 19.41↓ 81.93 4.85 0.98 0.75 0.94
340 2019-11-13 20:43:00 1573648980000 1.15 7.13 19.42↑ 81.93 4.85 0.98 0.75 0.94
341 2019-11-13 20:27:00 1573648020000 1.15 7.13↑ 19.36↑ 81.92 4.87 0.98 0.74 0.94
342 2019-11-13 20:24:00 1573647840000 1.15 7.10 19.32↑ 81.87 4.87 0.98 0.74 0.94
343 2019-11-13 20:18:00 1573647480000 1.15 7.10 19.31↓ 81.86 4.88 0.98 0.74 0.94
344 2019-11-13 20:14:00 1573647240000 1.15 7.10 19.32↑ 81.87 4.87 0.98 0.74 0.94
345 2019-11-13 20:12:00 1573647120000 1.15 7.10↑ 19.31↑ 81.86 4.88 0.98 0.74 0.94
346 2019-11-13 20:06:00 1573646760000 1.15 7.09↑ 19.24↓ 81.83 4.89 0.98 0.74 0.94
347 2019-11-13 19:56:00 1573646160000 1.15 7.07↑ 19.33↑ 81.82 4.87 0.98 0.74 0.94
348 2019-11-13 19:46:00 1573645560000 1.15 7.06↓ 19.32↓ 81.81 4.87 0.98 0.74 0.94
349 2019-11-13 19:39:00 1573645140000 1.15 7.07 19.37↓ 81.83 4.86 0.98 0.74 0.94
350 2019-11-13 19:34:00 1573644840000 1.15 7.07↑ 19.38↑ 81.83 4.86 0.98 0.74 0.94
351 2019-11-13 19:23:00 1573644180000 1.15 7.06 19.33↑ 81.81 4.87 0.98 0.74 0.94
352 2019-11-13 18:44:00 1573641840000 1.15 7.06↓ 19.32↓ 81.81 4.87 0.98 0.74 0.94
353 2019-11-13 18:33:00 1573641180000 1.15 7.07↑ 19.37↑ 81.83 4.86 0.98 0.74 0.94
354 2019-11-13 18:31:00 1573641060000 1.15 7.06 19.34↑ 81.81 4.86 0.98 0.74 0.94
355 2019-11-13 18:30:00 1573641000000 1.15 7.06 19.33↑ 81.81 4.87 0.98 0.74 0.94
356 2019-11-13 18:29:00 1573640940000 1.15 7.06 19.31↑ 81.80 4.87 0.98 0.74 0.94
357 2019-11-13 18:17:00 1573640220000 1.15 7.06↑ 19.27↓ 81.80 4.88 0.98 0.74 0.94
358 2019-11-13 18:06:00 1573639560000 1.15 7.04 19.28↑ 81.77 4.88 0.98 0.74 0.94
359 2019-11-13 17:45:00 1573638300000 1.15 7.04↑ 19.25↑ 81.76 4.88 0.98 0.74 0.94
360 2019-11-13 17:44:00 1573638240000 1.15 7.03 19.11↓ 81.72 4.92 0.98 0.73 0.94
361 2019-11-13 17:26:00 1573637160000 1.15 7.03↑ 19.14↑ 81.72 4.91 0.98 0.73 0.94
362 2019-11-13 17:24:00 1573637040000 1.15 7.02 19.11↑ 81.70 4.92 0.98 0.73 0.94
363 2019-11-13 17:09:00 1573636140000 1.15↓ 7.02↑ 19.10↓ 81.70 4.92 0.98 0.73 0.94
364 2019-11-13 17:05:00 1573635900000 1.16 6.97↑ 19.16↓ 81.50 4.93 0.99 0.74 0.95
365 2019-11-13 16:59:00 1573635540000 1.16 6.95↑ 19.18↓ 81.47 4.93 0.99 0.74 0.95
366 2019-11-13 16:54:00 1573635240000 1.16 6.94 19.20↑ 81.46 4.92 0.99 0.74 0.94
367 2019-11-13 16:49:00 1573634940000 1.16 6.94 19.17↑ 81.46 4.93 0.99 0.74 0.94
368 2019-11-13 16:42:00 1573634520000 1.16 6.94 19.16↓ 81.45 4.93 0.99 0.74 0.94
369 2019-11-13 16:39:00 1573634340000 1.16 6.94 19.19↑ 81.46 4.92 0.99 0.74 0.94
370 2019-11-13 16:30:00 1573633800000 1.16 6.94 19.18↑ 81.46 4.93 0.99 0.74 0.94
371 2019-11-13 16:22:00 1573633320000 1.16 6.94 19.16↑ 81.45 4.93 0.99 0.74 0.94
372 2019-11-13 16:17:00 1573633020000 1.16 6.94 19.02↑ 81.42 4.97 0.99 0.73 0.94
373 2019-11-13 16:12:00 1573632720000 1.16 6.94 19.00↑ 81.42 4.97 0.99 0.73 0.94
374 2019-11-13 15:57:00 1573631820000 1.16 6.94↑ 18.99↑ 81.42 4.97 0.99 0.73 0.94
375 2019-11-13 15:52:00 1573631520000 1.16 6.93 18.96↓ 81.40 4.98 0.99 0.73 0.94
376 2019-11-13 15:52:00 1573631520000 1.16 6.93↓ 18.97↓ 81.40 4.98 0.99 0.73 0.94
377 2019-11-13 15:40:00 1573630800000 1.16 6.94 18.99↓ 81.42 4.97 0.99 0.73 0.94
378 2019-11-13 15:37:00 1573630620000 1.16 6.94↓ 19.02↓ 81.42 4.97 0.99 0.73 0.94
379 2019-11-13 15:33:00 1573630380000 1.16 6.98↑ 19.10↑ 81.50 4.95 0.99 0.73 0.95
380 2019-11-13 15:21:00 1573629660000 1.16 6.97↑ 19.09↑ 81.49 4.95 0.99 0.73 0.95
381 2019-11-13 15:15:00 1573629300000 1.16 6.96↑ 18.98↓ 81.45 4.98 0.99 0.73 0.94
382 2019-11-13 15:05:00 1573628700000 1.16 6.95 19.13↓ 81.46 4.94 0.99 0.73 0.94
383 2019-11-13 14:55:00 1573628100000 1.16 6.95 19.19↑ 81.48 4.93 0.99 0.74 0.95
384 2019-11-13 14:51:00 1573627860000 1.16 6.95 19.16↓ 81.47 4.93 0.99 0.74 0.95
385 2019-11-13 14:38:00 1573627080000 1.16 6.95↓ 19.19↓ 81.48 4.93 0.99 0.74 0.95
386 2019-11-13 14:37:00 1573627020000 1.16 6.96↑ 19.22↑ 81.50 4.92 0.99 0.74 0.95
387 2019-11-13 14:02:00 1573624920000 1.16 6.95↓ 19.21↓ 81.48 4.92 0.99 0.74 0.95
388 2019-11-13 13:51:00 1573624260000 1.16 6.96↑ 19.22↑ 81.50 4.92 0.99 0.74 0.95
389 2019-11-13 13:47:00 1573624020000 1.16 6.95↓ 19.19↓ 81.48 4.93 0.99 0.74 0.95
390 2019-11-13 13:34:00 1573623240000 1.16 6.96 19.20↓ 81.49 4.92 0.99 0.74 0.95
391 2019-11-13 13:30:00 1573623000000 1.16 6.96 19.21↓ 81.50 4.92 0.99 0.74 0.95
392 2019-11-13 13:24:00 1573622640000 1.16 6.96 19.22↑ 81.50 4.92 0.99 0.74 0.95
393 2019-11-13 13:16:00 1573622160000 1.16↑ 6.96 19.21↓ 81.50 4.92 0.99 0.74 0.95
394 2019-11-13 13:13:00 1573621980000 1.15 6.96 19.25↓ 81.63 4.88 0.98 0.74 0.94
395 2019-11-13 13:12:00 1573621920000 1.15 6.96 19.26↓ 81.64 4.87 0.98 0.74 0.94
396 2019-11-13 13:10:00 1573621800000 1.15 6.96↓ 19.27↓ 81.64 4.87 0.98 0.74 0.94
397 2019-11-13 12:50:00 1573620600000 1.15 6.97↑ 19.30↑ 81.66 4.87 0.98 0.74 0.94
398 2019-11-13 12:48:00 1573620480000 1.15 6.96 19.27↓ 81.64 4.87 0.98 0.74 0.94
399 2019-11-13 12:37:00 1573619820000 1.15 6.96↓ 19.28↓ 81.64 4.87 0.98 0.74 0.94
400 2019-11-13 12:28:00 1573619280000 1.15↓ 6.97↑ 19.31↑ 81.66 4.86 0.98 0.74 0.94
401 2019-11-13 12:17:00 1573618620000 1.16 6.95 19.07↓ 81.45 4.95 0.99 0.73 0.94
402 2019-11-13 11:50:00 1573617000000 1.16 6.95 19.09↑ 81.46 4.95 0.99 0.73 0.94
403 2019-11-13 11:48:00 1573616880000 1.16 6.95 19.08↓ 81.45 4.95 0.99 0.73 0.94
404 2019-11-13 11:47:00 1573616820000 1.16 6.95↑ 19.09 81.46 4.95 0.99 0.73 0.94
405 2019-11-13 11:47:00 1573616820000 1.16 6.94↑ 19.09↑ 81.44 4.95 0.99 0.73 0.94
406 2019-11-13 11:36:00 1573616160000 1.16 6.93↓ 19.08 81.42 4.95 0.99 0.73 0.94
407 2019-11-13 11:30:00 1573615800000 1.16 6.94↓ 19.08↓ 81.44 4.95 0.99 0.73 0.94
408 2019-11-13 11:27:00 1573615620000 1.16 6.95 19.16↓ 81.47 4.93 0.99 0.74 0.95
409 2019-11-13 11:17:00 1573615020000 1.16 6.95↓ 19.17↓ 81.47 4.93 0.99 0.74 0.95
410 2019-11-13 11:16:00 1573614960000 1.16 6.96↑ 19.25↓ 81.50 4.91 0.99 0.74 0.95
411 2019-11-13 11:02:00 1573614120000 1.16 6.95 19.33↓ 81.51 4.89 0.99 0.74 0.95
412 2019-11-13 11:01:00 1573614060000 1.16 6.95 19.42↓ 81.52 4.87 0.99 0.75 0.95
413 2019-11-13 10:59:00 1573613940000 1.16 6.95↓ 19.46↓ 81.53 4.86 0.99 0.75 0.95
414 2019-11-13 10:59:00 1573613940000 1.16 6.96 19.50↑ 81.56 4.85 0.99 0.75 0.95
415 2019-11-13 10:56:00 1573613760000 1.16 6.96↓ 19.49↓ 81.55 4.85 0.99 0.75 0.95
416 2019-11-13 10:47:00 1573613220000 1.16 6.97 19.53↓ 81.58 4.85 0.99 0.75 0.95
417 2019-11-13 10:44:00 1573613040000 1.16 6.97 19.55↓ 81.58 4.84 0.99 0.75 0.95
418 2019-11-13 10:43:00 1573612980000 1.16 6.97 19.57↓ 81.59 4.84 0.99 0.75 0.95
419 2019-11-13 10:26:00 1573611960000 1.16 6.97↑ 19.58↑ 81.59 4.83 0.99 0.75 0.95
420 2019-11-13 10:25:00 1573611900000 1.16 6.96↑ 19.54↑ 81.56 4.84 0.99 0.75 0.95
421 2019-11-13 10:14:00 1573611240000 1.16 6.95 19.53↓ 81.55 4.84 0.99 0.75 0.95
422 2019-11-13 10:11:00 1573611060000 1.16↑ 6.95 19.57↑ 81.55 4.83 0.99 0.75 0.95
423 2019-11-13 09:58:00 1573610280000 1.15 6.95 19.53↓ 81.68 4.81 0.98 0.75 0.94
424 2019-11-13 09:42:00 1573609320000 1.15 6.95 19.54↓ 81.68 4.81 0.98 0.75 0.94
425 2019-11-13 09:36:00 1573608960000 1.15 6.95↑ 19.66↓ 81.70 4.78 0.98 0.75 0.94
426 2019-11-13 09:30:00 1573608600000 1.15 6.94↓ 19.75↑ 81.70 4.76 0.98 0.76 0.94
427 2019-11-13 09:25:00 1573608300000 1.15 6.95↑ 19.67 81.70 4.78 0.98 0.76 0.94
428 2019-11-13 09:21:00 1573608060000 1.15 6.94 19.67↑ 81.69 4.78 0.98 0.76 0.94
429 2019-11-13 09:19:00 1573607940000 1.15 6.94↓ 19.66↑ 81.69 4.78 0.98 0.75 0.94
430 2019-11-13 09:18:00 1573607880000 1.15 6.95↓ 19.54↑ 81.68 4.81 0.98 0.75 0.94
431 2019-11-13 09:15:00 1573607700000 1.15 6.97↓ 19.41 81.68 4.84 0.98 0.75 0.94
432 2019-11-13 09:04:00 1573607040000 1.15 6.98↑ 19.41↑ 81.70 4.84 0.98 0.75 0.94
433 2019-11-13 08:41:00 1573605660000 1.15 6.97↓ 19.36↓ 81.67 4.85 0.98 0.74 0.94
434 2019-11-13 08:34:00 1573605240000 1.15 6.98↓ 19.40 81.70 4.84 0.98 0.74 0.94
435 2019-11-13 08:26:00 1573604760000 1.15 7.01↓ 19.40↓ 81.74 4.85 0.98 0.74 0.94
436 2019-11-13 08:19:00 1573604340000 1.15 7.02 19.43↓ 81.77 4.84 0.98 0.75 0.94
437 2019-11-13 08:09:00 1573603740000 1.15 7.02 19.44↓ 81.77 4.84 0.98 0.75 0.94
438 2019-11-13 08:05:00 1573603500000 1.15 7.02 19.45↑ 81.77 4.83 0.98 0.75 0.94
439 2019-11-13 08:02:00 1573603320000 1.15 7.02↑ 19.44↑ 81.77 4.84 0.98 0.75 0.94
440 2019-11-13 08:01:00 1573603260000 1.15 7.01 19.37↓ 81.74 4.85 0.98 0.74 0.94
441 2019-11-13 07:53:00 1573602780000 1.15 7.01 19.41↓ 81.75 4.84 0.98 0.75 0.94
442 2019-11-13 07:41:00 1573602060000 1.15 7.01 19.42↓ 81.75 4.84 0.98 0.75 0.94
443 2019-11-13 07:28:00 1573601280000 1.15 7.01 19.46↓ 81.76 4.83 0.98 0.75 0.94
444 2019-11-13 07:20:00 1573600800000 1.15 7.01 19.48↓ 81.76 4.83 0.98 0.75 0.94
445 2019-11-13 07:15:00 1573600500000 1.15 7.01 19.50↓ 81.76 4.82 0.98 0.75 0.94
446 2019-11-13 07:00:00 1573599600000 1.15 7.01 19.53↑ 81.77 4.81 0.98 0.75 0.94
447 2019-11-13 06:49:00 1573598940000 1.15 7.01 19.49↓ 81.76 4.82 0.98 0.75 0.94
448 2019-11-13 06:38:00 1573598280000 1.15 7.01↓ 19.51↓ 81.77 4.82 0.98 0.75 0.94
449 2019-11-13 06:24:00 1573597440000 1.15 7.02 19.55↑ 81.79 4.81 0.98 0.75 0.94
450 2019-11-13 06:22:00 1573597320000 1.15 7.02 19.54↑ 81.79 4.81 0.98 0.75 0.94
451 2019-11-13 06:09:00 1573596540000 1.15 7.02↑ 19.52↑ 81.78 4.82 0.98 0.75 0.94
452 2019-11-13 05:56:00 1573595760000 1.15 7.01 19.50↑ 81.76 4.82 0.98 0.75 0.94
453 2019-11-13 05:56:00 1573595760000 1.15 7.01 19.46↑ 81.76 4.83 0.98 0.75 0.94
454 2019-11-13 05:55:00 1573595700000 1.15 7.01↑ 19.44↑ 81.75 4.84 0.98 0.75 0.94
455 2019-11-13 05:47:00 1573595220000 1.15↓ 7.00↑ 19.36↑ 81.72 4.85 0.98 0.74 0.94
456 2019-11-13 05:40:00 1573594800000 1.16 6.99 19.28↑ 81.56 4.91 0.99 0.74 0.95
457 2019-11-13 05:38:00 1573594680000 1.16 6.99 19.22↑ 81.55 4.92 0.99 0.74 0.95
458 2019-11-13 05:36:00 1573594560000 1.16 6.99 19.19↑ 81.54 4.93 0.99 0.74 0.95
459 2019-11-13 05:27:00 1573594020000 1.16 6.99 19.18↑ 81.54 4.93 0.99 0.74 0.95
460 2019-11-13 05:03:00 1573592580000 1.16 6.99 19.17↑ 81.54 4.93 0.99 0.74 0.95
461 2019-11-13 05:01:00 1573592460000 1.16 6.99↑ 19.15↑ 81.53 4.94 0.99 0.74 0.95
462 2019-11-13 05:00:00 1573592400000 1.16 6.98 19.13↓ 81.51 4.94 0.99 0.73 0.95
463 2019-11-13 04:51:00 1573591860000 1.16 6.98 19.14↑ 81.51 4.94 0.99 0.73 0.95
464 2019-11-13 04:46:00 1573591560000 1.16↑ 6.98↓ 19.13↓ 81.51 4.94 0.99 0.73 0.95
465 2019-11-13 04:37:00 1573591020000 1.15 6.99↓ 19.18↓ 81.67 4.90 0.98 0.74 0.94
466 2019-11-13 04:33:00 1573590780000 1.15 7.00↓ 19.23↓ 81.69 4.89 0.98 0.74 0.94
467 2019-11-13 04:29:00 1573590540000 1.15 7.03 19.33↓ 81.76 4.86 0.98 0.74 0.94
468 2019-11-13 04:27:00 1573590420000 1.15 7.03 19.36↑ 81.77 4.86 0.98 0.74 0.94
469 2019-11-13 04:20:00 1573590000000 1.15 7.03↑ 19.32↓ 81.76 4.87 0.98 0.74 0.94
470 2019-11-13 03:53:00 1573588380000 1.15 7.02 19.33↓ 81.75 4.86 0.98 0.74 0.94
471 2019-11-13 03:52:00 1573588320000 1.15 7.02↓ 19.35↑ 81.75 4.86 0.98 0.74 0.94
472 2019-11-13 03:36:00 1573587360000 1.15 7.03 19.34↓ 81.76 4.86 0.98 0.74 0.94
473 2019-11-13 03:35:00 1573587300000 1.15 7.03↓ 19.35↓ 81.77 4.86 0.98 0.74 0.94
474 2019-11-13 03:33:00 1573587180000 1.15 7.04↑ 19.39↑ 81.79 4.85 0.98 0.74 0.94
475 2019-11-13 03:25:00 1573586700000 1.15 7.03 19.31↑ 81.76 4.87 0.98 0.74 0.94
476 2019-11-13 03:16:00 1573586160000 1.15 7.03 19.27↓ 81.75 4.88 0.98 0.74 0.94
477 2019-11-13 03:03:00 1573585380000 1.15 7.03 19.29↓ 81.75 4.87 0.98 0.74 0.94
478 2019-11-13 02:26:00 1573583160000 1.15 7.03↓ 19.31↓ 81.76 4.87 0.98 0.74 0.94
479 2019-11-13 02:03:00 1573581780000 1.15 7.04 19.32↓ 81.77 4.87 0.98 0.74 0.94
480 2019-11-13 01:50:00 1573581000000 1.15 7.04 19.36↓ 81.78 4.86 0.98 0.74 0.94
481 2019-11-13 01:31:00 1573579860000 1.15 7.04 19.38↑ 81.79 4.85 0.98 0.74 0.94
482 2019-11-13 01:21:00 1573579260000 1.15 7.04 19.34↑ 81.78 4.86 0.98 0.74 0.94
483 2019-11-13 01:03:00 1573578180000 1.15 7.04 19.33↓ 81.78 4.87 0.98 0.74 0.94
484 2019-11-13 01:02:00 1573578120000 1.15 7.04↓ 19.34↓ 81.78 4.86 0.98 0.74 0.94
485 2019-11-13 00:29:00 1573576140000 1.15 7.05↑ 19.38 81.80 4.85 0.98 0.74 0.94
486 2019-11-13 00:28:00 1573576080000 1.15 7.04↑ 19.38↑ 81.79 4.85 0.98 0.74 0.94
487 2019-11-13 00:25:00 1573575900000 1.15 7.03↓ 19.34↓ 81.76 4.86 0.98 0.74 0.94
488 2019-11-13 00:19:00 1573575540000 1.15 7.04↑ 19.38↓ 81.79 4.85 0.98 0.74 0.94
489 2019-11-13 00:03:00 1573574580000 1.15 7.03↓ 19.39 81.77 4.85 0.98 0.74 0.94
490 2019-11-12 23:59:00 1573574340000 1.15 7.04 19.39↓ 81.79 4.85 0.98 0.74 0.94
491 2019-11-12 23:50:00 1573573800000 1.15 7.04↓ 19.43↓ 81.80 4.84 0.98 0.75 0.94
492 2019-11-12 23:37:00 1573573020000 1.15 7.06 19.54↑ 81.85 4.82 0.98 0.75 0.94
493 2019-11-12 23:27:00 1573572420000 1.15 7.06↑ 19.53↑ 81.85 4.82 0.98 0.75 0.94
494 2019-11-12 23:05:00 1573571100000 1.15 7.05↑ 19.49↑ 81.82 4.83 0.98 0.75 0.94
495 2019-11-12 23:02:00 1573570920000 1.15 6.97↓ 19.34↓ 81.67 4.86 0.98 0.74 0.94
496 2019-11-12 22:59:00 1573570740000 1.15 6.98↓ 19.35↓ 81.69 4.85 0.98 0.74 0.94
497 2019-11-12 22:26:00 1573568760000 1.15 7.00↓ 19.40↓ 81.73 4.84 0.98 0.74 0.94
498 2019-11-12 22:24:00 1573568640000 1.15 7.03↓ 19.65↓ 81.83 4.79 0.98 0.75 0.94
499 2019-11-12 22:03:00 1573567380000 1.15 7.04↓ 19.66↓ 81.84 4.79 0.98 0.75 0.94
500 2019-11-12 21:41:00 1573566060000 1.15 7.05 19.67↑ 81.86 4.79 0.98 0.76 0.94
501 2019-11-12 21:33:00 1573565580000 1.15 7.05 19.63↓ 81.85 4.80 0.98 0.75 0.94
502 2019-11-12 21:20:00 1573564800000 1.15 7.05 19.67↓ 81.86 4.79 0.98 0.76 0.94
503 2019-11-12 21:17:00 1573564620000 1.15 7.05↓ 19.69↑ 81.86 4.78 0.98 0.76 0.94
504 2019-11-12 21:15:00 1573564500000 1.15 7.06↓ 19.66 81.87 4.79 0.98 0.75 0.94
505 2019-11-12 21:08:00 1573564080000 1.15 7.07↓ 19.66↓ 81.89 4.79 0.98 0.75 0.94
506 2019-11-12 21:04:00 1573563840000 1.15 7.09↓ 19.68↓ 81.92 4.79 0.98 0.76 0.94
507 2019-11-12 20:31:00 1573561860000 1.15 7.16 19.76↓ 82.05 4.78 0.98 0.76 0.94
508 2019-11-12 20:10:00 1573560600000 1.15 7.16↑ 19.78↑ 82.05 4.77 0.98 0.76 0.94
509 2019-11-12 19:42:00 1573558920000 1.15↑ 7.15↓ 19.74↓ 82.03 4.78 0.98 0.76 0.94
510 2019-11-12 19:36:00 1573558560000 1.14 7.21↓ 20.08↓ 82.31 4.67 0.97 0.77 0.94
511 2019-11-12 19:23:00 1573557780000 1.14 7.22 20.12↓ 82.33 4.67 0.97 0.77 0.94
512 2019-11-12 19:17:00 1573557420000 1.14 7.22 20.13↑ 82.34 4.66 0.97 0.77 0.94
513 2019-11-12 19:09:00 1573556940000 1.14 7.22 20.09↑ 82.33 4.67 0.97 0.77 0.94
514 2019-11-12 18:48:00 1573555680000 1.14 7.22 20.05↓ 82.32 4.68 0.97 0.77 0.94
515 2019-11-12 18:45:00 1573555500000 1.14 7.22↓ 20.09↓ 82.33 4.67 0.97 0.77 0.94
516 2019-11-12 18:39:00 1573555140000 1.14↓ 7.23↑ 20.13↓ 82.35 4.66 0.97 0.77 0.94
517 2019-11-12 18:34:00 1573554840000 1.15 7.12 20.15↓ 82.06 4.68 0.98 0.77 0.94
518 2019-11-12 18:34:00 1573554840000 1.15 7.12↓ 20.16↓ 82.06 4.68 0.98 0.77 0.94
519 2019-11-12 18:08:00 1573553280000 1.15 7.13↑ 20.20↑ 82.09 4.67 0.98 0.78 0.94
520 2019-11-12 17:44:00 1573551840000 1.15 7.12↓ 20.16 82.06 4.68 0.98 0.77 0.94
521 2019-11-12 17:41:00 1573551660000 1.15 7.13 20.16↓ 82.08 4.68 0.98 0.77 0.94
522 2019-11-12 17:14:00 1573550040000 1.15 7.13 20.20↓ 82.09 4.67 0.98 0.78 0.94
523 2019-11-12 17:12:00 1573549920000 1.15 7.13 20.22↑ 82.09 4.67 0.98 0.78 0.94
524 2019-11-12 17:12:00 1573549920000 1.15↑ 7.13↓ 20.21↓ 82.09 4.67 0.98 0.78 0.94
525 2019-11-12 17:06:00 1573549560000 1.14 7.27 20.72↓ 82.52 4.54 0.97 0.80 0.94
526 2019-11-12 17:05:00 1573549500000 1.14 7.27 20.73↓ 82.52 4.54 0.97 0.80 0.94
527 2019-11-12 16:48:00 1573548480000 1.14 7.27↓ 20.74↓ 82.52 4.54 0.97 0.80 0.94
528 2019-11-12 16:33:00 1573547580000 1.14 7.30 20.80↓ 82.58 4.53 0.97 0.80 0.94
529 2019-11-12 16:22:00 1573546920000 1.14 7.30↓ 20.83↓ 82.58 4.52 0.97 0.80 0.94
530 2019-11-12 16:10:00 1573546200000 1.14 7.35↓ 21.12↓ 82.71 4.46 0.97 0.81 0.94
531 2019-11-12 15:58:00 1573545480000 1.14 7.36↑ 21.17↑ 82.73 4.46 0.97 0.81 0.94
532 2019-11-12 15:55:00 1573545300000 1.14 7.35↓ 21.11↑ 82.71 4.47 0.97 0.81 0.94
533 2019-11-12 15:28:00 1573543680000 1.14 7.37↓ 21.07 82.73 4.48 0.97 0.81 0.94
534 2019-11-12 15:09:00 1573542540000 1.14 7.38 21.07↓ 82.74 4.48 0.97 0.81 0.94
535 2019-11-12 15:02:00 1573542120000 1.14 7.38↓ 21.11↓ 82.75 4.47 0.97 0.81 0.94
536 2019-11-12 14:55:00 1573541700000 1.14 7.39↑ 21.14↑ 82.77 4.46 0.97 0.81 0.94
537 2019-11-12 14:51:00 1573541460000 1.14 7.38↓ 21.10 82.75 4.47 0.97 0.81 0.94
538 2019-11-12 14:46:00 1573541160000 1.14 7.39 21.10↓ 82.76 4.47 0.97 0.81 0.94
539 2019-11-12 14:23:00 1573539780000 1.14 7.39 21.12↑ 82.77 4.47 0.97 0.81 0.94
540 2019-11-12 14:17:00 1573539420000 1.14 7.39↑ 21.10↓ 82.76 4.47 0.97 0.81 0.94
541 2019-11-12 14:07:00 1573538820000 1.14 7.36↓ 21.12↓ 82.72 4.47 0.97 0.81 0.94
542 2019-11-12 14:01:00 1573538460000 1.14 7.37 21.16↓ 82.74 4.46 0.97 0.81 0.94
543 2019-11-12 13:58:00 1573538280000 1.14 7.37 21.17↓ 82.75 4.46 0.97 0.81 0.94
544 2019-11-12 13:53:00 1573537980000 1.14 7.37↑ 21.18↑ 82.75 4.45 0.97 0.81 0.94
545 2019-11-12 13:40:00 1573537200000 1.14 7.36↓ 21.13 82.72 4.46 0.97 0.81 0.94
546 2019-11-12 13:16:00 1573535760000 1.14 7.37 21.13↑ 82.74 4.46 0.97 0.81 0.94
547 2019-11-12 13:06:00 1573535160000 1.14 7.37↓ 21.12↓ 82.74 4.47 0.97 0.81 0.94
548 2019-11-12 12:26:00 1573532760000 1.14 7.38↑ 21.16↑ 82.76 4.46 0.97 0.81 0.94
549 2019-11-12 12:03:00 1573531380000 1.14 7.37↓ 21.12↓ 82.74 4.47 0.97 0.81 0.94
550 2019-11-12 11:25:00 1573529100000 1.14 7.38↑ 21.16↑ 82.76 4.46 0.97 0.81 0.94
551 2019-11-12 11:11:00 1573528260000 1.14 7.37↓ 21.12↓ 82.74 4.47 0.97 0.81 0.94
552 2019-11-12 10:36:00 1573526160000 1.14 7.38↓ 21.14↓ 82.75 4.46 0.97 0.81 0.94
553 2019-11-12 10:27:00 1573525620000 1.14 7.39 21.19↓ 82.78 4.45 0.97 0.81 0.94
554 2019-11-12 10:22:00 1573525320000 1.14 7.39 21.23↑ 82.78 4.45 0.97 0.82 0.94
555 2019-11-12 10:13:00 1573524780000 1.14 7.39↓ 21.19↑ 82.78 4.45 0.97 0.81 0.94
556 2019-11-12 09:59:00 1573523940000 1.14 7.41 21.18↓ 82.80 4.46 0.97 0.81 0.94
557 2019-11-12 09:56:00 1573523760000 1.14 7.41↑ 21.22↓ 82.81 4.45 0.97 0.81 0.94
558 2019-11-12 09:38:00 1573522680000 1.14 7.36↓ 21.28 82.75 4.43 0.97 0.82 0.94
559 2019-11-12 09:21:00 1573521660000 1.14 7.37↑ 21.28↑ 82.76 4.43 0.97 0.82 0.94
560 2019-11-12 08:58:00 1573520280000 1.14 7.36↓ 21.24↓ 82.74 4.44 0.97 0.82 0.94
561 2019-11-12 08:53:00 1573519980000 1.14 7.37↓ 21.28 82.76 4.43 0.97 0.82 0.94
562 2019-11-12 08:46:00 1573519560000 1.14 7.39 21.28↓ 82.79 4.44 0.97 0.82 0.94
563 2019-11-12 08:45:00 1573519500000 1.14↑ 7.39↓ 21.30↓ 82.80 4.43 0.97 0.82 0.94
564 2019-11-12 08:44:00 1573519440000 1.13 7.43 21.40↓ 83.00 4.38 0.96 0.82 0.94
565 2019-11-12 08:21:00 1573518060000 1.13 7.43 21.41↑ 83.00 4.38 0.96 0.82 0.94
566 2019-11-12 08:04:00 1573517040000 1.13 7.43↓ 21.37↑ 82.99 4.39 0.96 0.82 0.94
567 2019-11-12 07:56:00 1573516560000 1.13 7.44↓ 21.36↑ 83.00 4.39 0.96 0.82 0.94
568 2019-11-12 07:38:00 1573515480000 1.13 7.45 21.35↓ 83.01 4.39 0.96 0.82 0.94
569 2019-11-12 06:40:00 1573512000000 1.13 7.45 21.39↑ 83.02 4.39 0.96 0.82 0.94
570 2019-11-12 06:07:00 1573510020000 1.13 7.45↑ 21.35↑ 83.01 4.39 0.96 0.82 0.94
571 2019-11-12 05:36:00 1573508160000 1.13↓ 7.44↑ 21.34↑ 83.00 4.39 0.96 0.82 0.94
572 2019-11-12 05:35:00 1573508100000 1.14 7.41 21.33↓ 82.83 4.43 0.97 0.82 0.94
573 2019-11-12 04:48:00 1573505280000 1.14↑ 7.41↓ 21.37↑ 82.84 4.42 0.97 0.82 0.94
574 2019-11-12 04:39:00 1573504740000 1.13 7.42↓ 21.34↓ 82.97 4.39 0.96 0.82 0.94
575 2019-11-12 04:36:00 1573504560000 1.13 7.43↑ 21.36↑ 82.99 4.39 0.96 0.82 0.94
576 2019-11-12 04:34:00 1573504440000 1.13 7.42↓ 21.32↓ 82.97 4.40 0.96 0.82 0.94
577 2019-11-12 03:35:00 1573500900000 1.13 7.43↑ 21.36↑ 82.99 4.39 0.96 0.82 0.94
578 2019-11-12 03:33:00 1573500780000 1.13 7.42↓ 21.32↓ 82.97 4.40 0.96 0.82 0.94
579 2019-11-12 03:14:00 1573499640000 1.13 7.43 21.36↓ 82.99 4.39 0.96 0.82 0.94
580 2019-11-12 02:50:00 1573498200000 1.13 7.43↓ 21.38↓ 82.99 4.39 0.96 0.82 0.94
581 2019-11-12 02:49:00 1573498140000 1.13 7.44 21.43↓ 83.01 4.38 0.96 0.82 0.94
582 2019-11-12 02:33:00 1573497180000 1.13 7.44↓ 21.44 83.02 4.38 0.96 0.82 0.94
583 2019-11-12 02:31:00 1573497060000 1.13 7.45 21.44↑ 83.03 4.38 0.96 0.82 0.94
584 2019-11-12 02:29:00 1573496940000 1.13 7.45 21.43↑ 83.03 4.38 0.96 0.82 0.94
585 2019-11-12 02:28:00 1573496880000 1.13 7.45↓ 21.42↓ 83.03 4.38 0.96 0.82 0.94
586 2019-11-12 02:10:00 1573495800000 1.13 7.46↑ 21.43 83.04 4.38 0.96 0.82 0.94
587 2019-11-12 02:10:00 1573495800000 1.13 7.45↓ 21.43↑ 83.03 4.38 0.96 0.82 0.94
588 2019-11-12 01:45:00 1573494300000 1.13 7.46↓ 21.42↓ 83.04 4.38 0.96 0.82 0.94
589 2019-11-12 01:28:00 1573493280000 1.13 7.47↓ 21.45↑ 83.06 4.38 0.96 0.82 0.94
590 2019-11-12 01:26:00 1573493160000 1.13 7.50↓ 21.43↑ 83.10 4.38 0.96 0.82 0.94
591 2019-11-12 01:14:00 1573492440000 1.13 7.51↓ 21.40↓ 83.11 4.39 0.96 0.82 0.94
592 2019-11-12 01:14:00 1573492440000 1.13↓ 7.52↑ 21.41↑ 83.12 4.39 0.96 0.82 0.94
593 2019-11-12 00:25:00 1573489500000 1.14 7.41↑ 21.32↑ 82.83 4.43 0.97 0.82 0.94
594 2019-11-12 00:16:00 1573488960000 1.14 7.40 21.28↑ 82.81 4.44 0.97 0.82 0.94
595 2019-11-12 00:12:00 1573488720000 1.14 7.40↓ 21.27↓ 82.81 4.44 0.97 0.82 0.94
596 2019-11-12 00:04:00 1573488240000 1.14 7.41 21.31↓ 82.83 4.43 0.97 0.82 0.94
597 2019-11-12 00:02:00 1573488120000 1.14 7.41 21.32↑ 82.83 4.43 0.97 0.82 0.94
598 2019-11-12 00:01:00 1573488060000 1.14 7.41 21.31↓ 82.83 4.43 0.97 0.82 0.94
599 2019-11-11 23:45:00 1573487100000 1.14 7.41↓ 21.33↑ 82.83 4.43 0.97 0.82 0.94
600 2019-11-11 23:44:00 1573487040000 1.14 7.43 21.31↑ 82.85 4.43 0.97 0.82 0.94
601 2019-11-11 23:39:00 1573486740000 1.14 7.43↓ 21.30↓ 82.85 4.43 0.97 0.82 0.94
602 2019-11-11 23:39:00 1573486740000 1.14↑ 7.45↓ 21.33↑ 82.89 4.43 0.97 0.82 0.94
603 2019-11-11 23:22:00 1573485720000 1.13 7.55↓ 20.90 83.07 4.49 0.96 0.80 0.94
604 2019-11-11 23:20:00 1573485600000 1.13 7.58 20.90↑ 83.12 4.49 0.96 0.80 0.94
605 2019-11-11 23:19:00 1573485540000 1.13 7.58 20.85↑ 83.11 4.50 0.96 0.80 0.94
606 2019-11-11 23:17:00 1573485420000 1.13 7.58 20.84↑ 83.10 4.51 0.96 0.80 0.94
607 2019-11-11 23:15:00 1573485300000 1.13 7.58 20.83↑ 83.10 4.51 0.96 0.80 0.94
608 2019-11-11 22:56:00 1573484160000 1.13 7.58 20.82↓ 83.10 4.51 0.96 0.80 0.94
609 2019-11-11 22:56:00 1573484160000 1.13 7.58↓ 20.84↓ 83.10 4.51 0.96 0.80 0.94
610 2019-11-11 22:51:00 1573483860000 1.13 7.59 20.88↓ 83.13 4.50 0.96 0.80 0.94
611 2019-11-11 22:49:00 1573483740000 1.13 7.59 20.90↓ 83.13 4.49 0.96 0.80 0.94
612 2019-11-11 22:46:00 1573483560000 1.13 7.59 20.91↑ 83.13 4.49 0.96 0.80 0.94
613 2019-11-11 22:30:00 1573482600000 1.13 7.59↑ 20.90 83.13 4.49 0.96 0.80 0.94
614 2019-11-11 22:26:00 1573482360000 1.13 7.58 20.90↓ 83.12 4.49 0.96 0.80 0.94
615 2019-11-11 22:16:00 1573481760000 1.13 7.58 20.92↑ 83.12 4.49 0.96 0.80 0.94
616 2019-11-11 22:15:00 1573481700000 1.13 7.58 20.88↓ 83.11 4.50 0.96 0.80 0.94
617 2019-11-11 22:09:00 1573481340000 1.13 7.58↓ 20.92↓ 83.12 4.49 0.96 0.80 0.94
618 2019-11-11 22:07:00 1573481220000 1.13 7.62 21.07↓ 83.20 4.46 0.96 0.81 0.94
619 2019-11-11 22:06:00 1573481160000 1.13 7.62 21.11↑ 83.21 4.45 0.96 0.81 0.94
620 2019-11-11 22:01:00 1573480860000 1.13 7.62↑ 21.10 83.21 4.46 0.96 0.81 0.94
621 2019-11-11 21:58:00 1573480680000 1.13 7.61↓ 21.10↓ 83.19 4.46 0.96 0.81 0.94
622 2019-11-11 21:43:00 1573479780000 1.13 7.63 21.19↑ 83.23 4.44 0.96 0.81 0.94
623 2019-11-11 21:24:00 1573478640000 1.13 7.63↓ 21.18↓ 83.23 4.44 0.96 0.81 0.94
624 2019-11-11 21:14:00 1573478040000 1.13 7.64 21.19↑ 83.25 4.44 0.96 0.81 0.94
625 2019-11-11 21:12:00 1573477920000 1.13 7.64 21.16↓ 83.24 4.45 0.96 0.81 0.94
626 2019-11-11 21:09:00 1573477740000 1.13 7.64 21.19↓ 83.25 4.44 0.96 0.81 0.94
627 2019-11-11 20:54:00 1573476840000 1.13 7.64↓ 21.20↓ 83.25 4.44 0.96 0.81 0.94
628 2019-11-11 20:54:00 1573476840000 1.13 7.65↑ 21.22↑ 83.27 4.43 0.96 0.81 0.94
629 2019-11-11 20:52:00 1573476720000 1.13 7.58↓ 20.96↓ 83.13 4.48 0.96 0.80 0.94
630 2019-11-11 20:27:00 1573475220000 1.13 7.61 21.06↓ 83.18 4.46 0.96 0.81 0.94
631 2019-11-11 20:07:00 1573474020000 1.13 7.61↓ 21.08↓ 83.19 4.46 0.96 0.81 0.94
632 2019-11-11 20:07:00 1573474020000 1.13 7.62 21.10↓ 83.21 4.46 0.96 0.81 0.94
633 2019-11-11 20:06:00 1573473960000 1.13 7.62 21.11↑ 83.21 4.45 0.96 0.81 0.94
634 2019-11-11 19:58:00 1573473480000 1.13 7.62 21.10↓ 83.21 4.46 0.96 0.81 0.94
635 2019-11-11 19:57:00 1573473420000 1.13 7.62 21.11↓ 83.21 4.45 0.96 0.81 0.94
636 2019-11-11 19:53:00 1573473180000 1.13 7.62 21.13↑ 83.21 4.45 0.96 0.81 0.94
637 2019-11-11 19:53:00 1573473180000 1.13 7.62 21.12↑ 83.21 4.45 0.96 0.81 0.94
638 2019-11-11 19:47:00 1573472820000 1.13 7.62↓ 21.10↓ 83.21 4.46 0.96 0.81 0.94
639 2019-11-11 19:45:00 1573472700000 1.13 7.64↓ 21.14↓ 83.24 4.45 0.96 0.81 0.94
640 2019-11-11 19:34:00 1573472040000 1.13 7.65↓ 21.15↓ 83.25 4.45 0.96 0.81 0.94
641 2019-11-11 19:33:00 1573471980000 1.13 7.66↓ 21.17↓ 83.27 4.44 0.96 0.81 0.94
642 2019-11-11 19:20:00 1573471200000 1.13 7.82 21.70↓ 83.57 4.35 0.96 0.83 0.94
643 2019-11-11 19:17:00 1573471020000 1.13↑ 7.82 21.74↓ 83.58 4.34 0.96 0.83 0.94
644 2019-11-11 19:12:00 1573470720000 1.12 7.82↓ 21.76 83.70 4.31 0.95 0.84 0.94
645 2019-11-11 19:10:00 1573470600000 1.12 7.83 21.76↓ 83.72 4.31 0.95 0.84 0.94
646 2019-11-11 19:06:00 1573470360000 1.12 7.83 21.79↓ 83.72 4.30 0.95 0.84 0.94
647 2019-11-11 19:04:00 1573470240000 1.12 7.83↓ 21.80↓ 83.72 4.30 0.95 0.84 0.94
648 2019-11-11 19:02:00 1573470120000 1.12 7.84 21.84↓ 83.74 4.29 0.95 0.84 0.94
649 2019-11-11 18:21:00 1573467660000 1.12 7.84↑ 21.85↑ 83.74 4.29 0.95 0.84 0.94
650 2019-11-11 18:08:00 1573466880000 1.12 7.83↓ 21.81↓ 83.72 4.30 0.95 0.84 0.94
651 2019-11-11 18:01:00 1573466460000 1.12 7.85↓ 21.87↓ 83.76 4.29 0.95 0.84 0.94
652 2019-11-11 17:53:00 1573465980000 1.12 7.86↑ 21.92↑ 83.78 4.28 0.95 0.84 0.94
653 2019-11-11 17:51:00 1573465860000 1.12 7.85↓ 21.91↓ 83.77 4.28 0.95 0.84 0.94
654 2019-11-11 17:33:00 1573464780000 1.12 7.86 21.92↑ 83.78 4.28 0.95 0.84 0.94
655 2019-11-11 17:14:00 1573463640000 1.12 7.86↓ 21.91↓ 83.78 4.28 0.95 0.84 0.94
656 2019-11-11 17:10:00 1573463400000 1.12 7.92 22.29↑ 83.92 4.22 0.95 0.86 0.94
657 2019-11-11 17:06:00 1573463160000 1.12 7.92↓ 22.28 83.91 4.22 0.95 0.86 0.94
658 2019-11-11 16:52:00 1573462320000 1.12 7.93↓ 22.28↓ 83.93 4.22 0.95 0.86 0.94
659 2019-11-11 16:51:00 1573462260000 1.12 7.94↓ 22.39↓ 83.96 4.20 0.95 0.86 0.94
660 2019-11-11 16:49:00 1573462140000 1.12 7.95↓ 22.53↓ 83.99 4.18 0.95 0.87 0.94
661 2019-11-11 16:47:00 1573462020000 1.12 7.96↓ 22.54↓ 84.01 4.17 0.95 0.87 0.94
662 2019-11-11 16:46:00 1573461960000 1.12 7.97 22.55↑ 84.02 4.17 0.95 0.87 0.94
663 2019-11-11 16:44:00 1573461840000 1.12 7.97↑ 22.54↑ 84.02 4.17 0.95 0.87 0.94
664 2019-11-11 16:36:00 1573461360000 1.12 7.96↑ 22.48↑ 84.00 4.18 0.95 0.86 0.94
665 2019-11-11 16:35:00 1573461300000 1.12 7.92 22.43↓ 83.94 4.19 0.95 0.86 0.94
666 2019-11-11 16:34:00 1573461240000 1.12 7.92↓ 22.44↓ 83.94 4.19 0.95 0.86 0.94
667 2019-11-11 16:27:00 1573460820000 1.12 7.93 22.45↓ 83.95 4.19 0.95 0.86 0.94
668 2019-11-11 16:01:00 1573459260000 1.12 7.93↑ 22.48↑ 83.96 4.18 0.95 0.86 0.94
669 2019-11-11 15:58:00 1573459080000 1.12 7.92↓ 22.46↑ 83.94 4.19 0.95 0.86 0.94
670 2019-11-11 15:56:00 1573458960000 1.12 7.94 22.35↓ 83.95 4.21 0.95 0.86 0.94
671 2019-11-11 15:46:00 1573458360000 1.12 7.94↓ 22.37↓ 83.95 4.20 0.95 0.86 0.94
672 2019-11-11 15:45:00 1573458300000 1.12 7.95↓ 22.43↓ 83.98 4.19 0.95 0.86 0.94
673 2019-11-11 15:42:00 1573458120000 1.12 7.96↑ 22.48↑ 84.00 4.18 0.95 0.86 0.94
674 2019-11-11 15:18:00 1573456680000 1.12 7.95↓ 22.41↓ 83.97 4.20 0.95 0.86 0.94
675 2019-11-11 14:56:00 1573455360000 1.12 7.96 22.46↑ 83.99 4.19 0.95 0.86 0.94
676 2019-11-11 14:53:00 1573455180000 1.12 7.96↓ 22.44 83.99 4.19 0.95 0.86 0.94
677 2019-11-11 14:45:00 1573454700000 1.12 7.97↓ 22.44↓ 84.00 4.19 0.95 0.86 0.94
678 2019-11-11 14:27:00 1573453620000 1.12 7.98↓ 22.58↓ 84.04 4.17 0.95 0.87 0.94
679 2019-11-11 14:26:00 1573453560000 1.12 8.01 22.60↑ 84.08 4.17 0.95 0.87 0.94
680 2019-11-11 14:09:00 1573452540000 1.12 8.01 22.58↓ 84.07 4.17 0.95 0.87 0.94
681 2019-11-11 13:59:00 1573451940000 1.12 8.01↓ 22.59↓ 84.08 4.17 0.95 0.87 0.94
682 2019-11-11 13:52:00 1573451520000 1.12 8.02 22.62↓ 84.09 4.16 0.95 0.87 0.94
683 2019-11-11 13:45:00 1573451100000 1.12 8.02 22.63↑ 84.09 4.16 0.95 0.87 0.94
684 2019-11-11 13:37:00 1573450620000 1.12 8.02↑ 22.62↑ 84.09 4.16 0.95 0.87 0.94
685 2019-11-11 13:36:00 1573450560000 1.12 8.01↓ 22.57↓ 84.07 4.17 0.95 0.87 0.94
686 2019-11-11 13:10:00 1573449000000 1.12 8.02 22.63↑ 84.09 4.16 0.95 0.87 0.94
687 2019-11-11 12:37:00 1573447020000 1.12 8.02↓ 22.62↓ 84.09 4.16 0.95 0.87 0.94
688 2019-11-11 12:35:00 1573446900000 1.12 8.03↑ 22.67↑ 84.11 4.16 0.95 0.87 0.94
689 2019-11-11 12:24:00 1573446240000 1.12 8.02↓ 22.62↓ 84.09 4.16 0.95 0.87 0.94
690 2019-11-11 12:20:00 1573446000000 1.12 8.03↑ 22.66↑ 84.11 4.16 0.95 0.87 0.94
691 2019-11-11 11:57:00 1573444620000 1.12 8.00↓ 22.61↓ 84.07 4.16 0.95 0.87 0.94
692 2019-11-11 11:35:00 1573443300000 1.12 8.01↓ 22.66↓ 84.09 4.16 0.95 0.87 0.94
693 2019-11-11 11:32:00 1573443120000 1.12 8.02↑ 22.71↑ 84.11 4.15 0.95 0.87 0.94
694 2019-11-11 11:23:00 1573442580000 1.12 8.01 22.66↓ 84.09 4.16 0.95 0.87 0.94
695 2019-11-11 11:16:00 1573442160000 1.12 8.01 22.67↓ 84.09 4.15 0.95 0.87 0.94
696 2019-11-11 11:12:00 1573441920000 1.12 8.01↓ 22.70↓ 84.09 4.15 0.95 0.87 0.94
697 2019-11-11 11:08:00 1573441680000 1.12 8.05 22.77↓ 84.15 4.14 0.95 0.87 0.94
698 2019-11-11 10:54:00 1573440840000 1.12 8.05↑ 22.78 84.15 4.14 0.95 0.87 0.94
699 2019-11-11 10:51:00 1573440660000 1.12 8.04↓ 22.78↓ 84.14 4.14 0.95 0.87 0.94
700 2019-11-11 10:50:00 1573440600000 1.12 8.05 22.80↓ 84.16 4.13 0.95 0.88 0.94
701 2019-11-11 10:33:00 1573439580000 1.12 8.05↓ 22.83↓ 84.16 4.13 0.95 0.88 0.94
702 2019-11-11 10:29:00 1573439340000 1.12 8.06 22.88↓ 84.18 4.12 0.95 0.88 0.94
703 2019-11-11 10:27:00 1573439220000 1.12 8.06 22.89↓ 84.18 4.12 0.95 0.88 0.94
704 2019-11-11 10:27:00 1573439220000 1.12 8.06 22.90↑ 84.18 4.12 0.95 0.88 0.94
705 2019-11-11 10:25:00 1573439100000 1.12 8.06↑ 22.83↑ 84.17 4.13 0.95 0.88 0.94
706 2019-11-11 10:25:00 1573439100000 1.12 8.05 22.79↑ 84.16 4.14 0.95 0.88 0.94
707 2019-11-11 10:24:00 1573439040000 1.12↑ 8.05↑ 22.75↓ 84.15 4.14 0.95 0.87 0.94
708 2019-11-11 10:21:00 1573438860000 1.11 8.04↑ 22.76 84.26 4.11 0.94 0.87 0.94
709 2019-11-11 10:11:00 1573438260000 1.11 8.03↓ 22.76↓ 84.25 4.11 0.94 0.87 0.94
710 2019-11-11 08:57:00 1573433820000 1.11 8.04↑ 22.83↑ 84.27 4.10 0.94 0.88 0.94
711 2019-11-11 08:37:00 1573432620000 1.11 8.03↓ 22.82↓ 84.26 4.10 0.94 0.88 0.94
712 2019-11-11 08:23:00 1573431780000 1.11 8.04 22.83↑ 84.27 4.10 0.94 0.88 0.94
713 2019-11-11 08:06:00 1573430760000 1.11↓ 8.04↑ 22.82↑ 84.27 4.10 0.94 0.88 0.94
714 2019-11-11 07:14:00 1573427640000 1.12 8.02 22.79↓ 84.12 4.13 0.95 0.88 0.94
715 2019-11-11 06:52:00 1573426320000 1.12 8.02 22.82↓ 84.12 4.13 0.95 0.88 0.94
716 2019-11-11 06:35:00 1573425300000 1.12 8.02 22.83↓ 84.12 4.13 0.95 0.88 0.94
717 2019-11-11 06:23:00 1573424580000 1.12 8.02 22.84↓ 84.13 4.13 0.95 0.88 0.94
718 2019-11-11 06:04:00 1573423440000 1.12 8.02 22.86↓ 84.13 4.12 0.95 0.88 0.94
719 2019-11-11 05:42:00 1573422120000 1.12 8.02 22.88↑ 84.13 4.12 0.95 0.88 0.94
720 2019-11-11 05:24:00 1573421040000 1.12 8.02 22.86↑ 84.13 4.12 0.95 0.88 0.94
721 2019-11-11 04:57:00 1573419420000 1.12↑ 8.02↓ 22.84↓ 84.13 4.13 0.95 0.88 0.94
722 2019-11-11 04:38:00 1573418280000 1.11 8.05 22.90↓ 84.29 4.09 0.94 0.88 0.94
723 2019-11-11 04:36:00 1573418160000 1.11 8.05↓ 22.91↓ 84.29 4.08 0.94 0.88 0.94
724 2019-11-11 04:28:00 1573417680000 1.11 8.06↓ 22.92 84.31 4.08 0.94 0.88 0.94
725 2019-11-11 04:14:00 1573416840000 1.11 8.07↓ 22.92↓ 84.32 4.08 0.94 0.88 0.94
726 2019-11-11 04:13:00 1573416780000 1.11 8.08 22.95↑ 84.34 4.08 0.94 0.88 0.94
727 2019-11-11 04:11:00 1573416660000 1.11 8.08 22.93↓ 84.33 4.08 0.94 0.88 0.94
728 2019-11-11 04:05:00 1573416300000 1.11 8.08 22.94↓ 84.33 4.08 0.94 0.88 0.94
729 2019-11-11 04:03:00 1573416180000 1.11 8.08↑ 22.97 84.34 4.08 0.94 0.88 0.94
730 2019-11-11 04:00:00 1573416000000 1.11 8.07↓ 22.97↓ 84.33 4.07 0.94 0.88 0.94
731 2019-11-11 03:52:00 1573415520000 1.11 8.08↓ 22.99↑ 84.34 4.07 0.94 0.88 0.94
732 2019-11-11 03:49:00 1573415340000 1.11 8.16 22.93↓ 84.43 4.09 0.94 0.88 0.94
733 2019-11-11 03:48:00 1573415280000 1.11 8.16↓ 23.03↑ 84.44 4.07 0.94 0.88 0.94
734 2019-11-11 03:46:00 1573415160000 1.11 8.19 23.02↓ 84.48 4.07 0.94 0.88 0.94
735 2019-11-11 03:43:00 1573414980000 1.11 8.19↓ 23.03↓ 84.48 4.07 0.94 0.88 0.94
736 2019-11-11 03:35:00 1573414500000 1.11 8.20↓ 23.05↑ 84.49 4.07 0.94 0.89 0.94
737 2019-11-11 03:32:00 1573414320000 1.11 8.21 23.03↑ 84.50 4.07 0.94 0.88 0.94
738 2019-11-11 03:29:00 1573414140000 1.11 8.21↓ 23.02 84.50 4.07 0.94 0.88 0.94
739 2019-11-11 03:25:00 1573413900000 1.11 8.22 23.02↑ 84.51 4.08 0.94 0.88 0.94
740 2019-11-11 03:19:00 1573413540000 1.11 8.22 23.01↑ 84.51 4.08 0.94 0.88 0.94
741 2019-11-11 02:39:00 1573411140000 1.11 8.22↓ 23.00↓ 84.51 4.08 0.94 0.88 0.94
742 2019-11-11 02:10:00 1573409400000 1.11 8.23 23.08↓ 84.53 4.07 0.94 0.89 0.94
743 2019-11-11 02:04:00 1573409040000 1.11 8.23 23.09↓ 84.53 4.06 0.94 0.89 0.94
744 2019-11-11 00:40:00 1573404000000 1.11 8.23 23.10↑ 84.54 4.06 0.94 0.89 0.94
745 2019-11-11 00:33:00 1573403580000 1.11 8.23↓ 23.07↓ 84.53 4.07 0.94 0.89 0.94
746 2019-11-11 00:07:00 1573402020000 1.11 8.28 23.45↓ 84.65 4.01 0.94 0.90 0.94
747 2019-11-11 00:05:00 1573401900000 1.11 8.28↑ 23.46↓ 84.65 4.01 0.94 0.90 0.94
748 2019-11-10 23:59:00 1573401540000 1.11 8.27↓ 23.47↓ 84.64 4.00 0.94 0.90 0.94
749 2019-11-10 23:54:00 1573401240000 1.11 8.28 23.51↓ 84.65 4.00 0.94 0.90 0.94
750 2019-11-10 23:41:00 1573400460000 1.11 8.28 23.57↓ 84.66 3.99 0.94 0.90 0.94
751 2019-11-10 23:37:00 1573400220000 1.11 8.28↓ 23.58↓ 84.66 3.99 0.94 0.91 0.94
752 2019-11-10 23:35:00 1573400100000 1.11 8.29 23.63↓ 84.68 3.98 0.94 0.91 0.94
753 2019-11-10 23:34:00 1573400040000 1.11 8.29 23.66↓ 84.69 3.97 0.94 0.91 0.94
754 2019-11-10 23:34:00 1573400040000 1.11 8.29 23.75↓ 84.70 3.96 0.94 0.91 0.94
755 2019-11-10 23:30:00 1573399800000 1.11 8.29 23.77↓ 84.70 3.96 0.94 0.91 0.94
756 2019-11-10 23:27:00 1573399620000 1.11 8.29↓ 23.79↓ 84.71 3.95 0.94 0.91 0.94
757 2019-11-10 23:25:00 1573399500000 1.11 8.30 23.84↓ 84.72 3.94 0.94 0.92 0.94
758 2019-11-10 23:18:00 1573399080000 1.11 8.30 23.86↑ 84.73 3.94 0.94 0.92 0.94
759 2019-11-10 22:34:00 1573396440000 1.11 8.30↑ 23.85↑ 84.73 3.94 0.94 0.92 0.94
760 2019-11-10 22:24:00 1573395840000 1.11 8.29 23.81↓ 84.71 3.95 0.94 0.91 0.94
761 2019-11-10 22:16:00 1573395360000 1.11 8.29 23.84↑ 84.71 3.94 0.94 0.92 0.94
762 2019-11-10 22:11:00 1573395060000 1.11 8.29 23.78↓ 84.70 3.95 0.94 0.91 0.94
763 2019-11-10 21:22:00 1573392120000 1.11 8.29 23.79↑ 84.71 3.95 0.94 0.91 0.94
764 2019-11-10 19:13:00 1573384380000 1.11 8.29 23.77↑ 84.70 3.96 0.94 0.91 0.94
765 2019-11-10 18:52:00 1573383120000 1.11 8.29 23.70↓ 84.69 3.97 0.94 0.91 0.94
766 2019-11-10 17:26:00 1573377960000 1.11 8.29 23.85↑ 84.71 3.94 0.94 0.92 0.94
767 2019-11-10 17:16:00 1573377360000 1.11 8.29 23.84↓ 84.71 3.94 0.94 0.92 0.94
768 2019-11-10 17:11:00 1573377060000 1.11 8.29 23.86↑ 84.72 3.94 0.94 0.92 0.94
769 2019-11-10 17:03:00 1573376580000 1.11 8.29 23.82↓ 84.71 3.95 0.94 0.91 0.94
770 2019-11-10 16:53:00 1573375980000 1.11 8.29↑ 23.87↑ 84.72 3.94 0.94 0.92 0.94
771 2019-11-10 16:53:00 1573375980000 1.11 8.28↓ 23.81↓ 84.70 3.95 0.94 0.91 0.94
772 2019-11-10 16:51:00 1573375860000 1.11 8.29↓ 23.82↓ 84.71 3.95 0.94 0.91 0.94
773 2019-11-10 16:48:00 1573375680000 1.11 8.32↓ 23.91 84.76 3.93 0.94 0.92 0.94
774 2019-11-10 16:41:00 1573375260000 1.11 8.33↑ 23.91↑ 84.77 3.94 0.94 0.92 0.94
775 2019-11-10 16:39:00 1573375140000 1.11 8.32 23.86↓ 84.75 3.94 0.94 0.92 0.94
776 2019-11-10 15:43:00 1573371780000 1.11 8.32 23.87↓ 84.75 3.94 0.94 0.92 0.94
777 2019-11-10 14:43:00 1573368180000 1.11 8.32 23.88↑ 84.75 3.94 0.94 0.92 0.94
778 2019-11-10 14:08:00 1573366080000 1.11 8.32 23.87↓ 84.75 3.94 0.94 0.92 0.94
779 2019-11-10 13:44:00 1573364640000 1.11 8.32↑ 23.94↑ 84.76 3.93 0.94 0.92 0.94
780 2019-11-10 13:29:00 1573363740000 1.11 8.31↓ 23.79↓ 84.73 3.95 0.94 0.91 0.94
781 2019-11-10 12:06:00 1573358760000 1.11 8.32↓ 23.94↓ 84.76 3.93 0.94 0.92 0.94
782 2019-11-10 11:37:00 1573357020000 1.11 8.33 23.95↓ 84.77 3.93 0.94 0.92 0.94
783 2019-11-10 10:44:00 1573353840000 1.11 8.33 23.96↑ 84.78 3.93 0.94 0.92 0.94
784 2019-11-10 09:37:00 1573349820000 1.11 8.33↑ 23.88↑ 84.76 3.94 0.94 0.92 0.94
785 2019-11-10 09:28:00 1573349280000 1.11 8.32↓ 23.81↓ 84.74 3.95 0.94 0.91 0.94
786 2019-11-10 09:07:00 1573348020000 1.11 8.33↑ 23.90↑ 84.77 3.94 0.94 0.92 0.94
787 2019-11-10 09:04:00 1573347840000 1.11 8.31↑ 23.77↑ 84.73 3.96 0.94 0.91 0.94
788 2019-11-10 08:57:00 1573347420000 1.11 8.30 23.70↓ 84.70 3.97 0.94 0.91 0.94
789 2019-11-10 08:51:00 1573347060000 1.11 8.30↓ 23.71↓ 84.71 3.97 0.94 0.91 0.94
790 2019-11-10 07:51:00 1573343460000 1.11 8.32 23.83↑ 84.75 3.95 0.94 0.91 0.94
791 2019-11-10 07:38:00 1573342680000 1.11 8.32↑ 23.82↑ 84.74 3.95 0.94 0.91 0.94
792 2019-11-10 07:21:00 1573341660000 1.11 8.30↓ 23.69↓ 84.70 3.97 0.94 0.91 0.94
793 2019-11-10 06:40:00 1573339200000 1.11 8.32 23.82↑ 84.74 3.95 0.94 0.91 0.94
794 2019-11-10 06:40:00 1573339200000 1.11 8.32 23.81↓ 84.74 3.95 0.94 0.91 0.94
795 2019-11-10 05:31:00 1573335060000 1.11 8.32 23.82↑ 84.74 3.95 0.94 0.91 0.94
796 2019-11-10 05:12:00 1573333920000 1.11 8.32 23.81↓ 84.74 3.95 0.94 0.91 0.94
797 2019-11-10 04:51:00 1573332660000 1.11 8.32 23.90↓ 84.76 3.94 0.94 0.92 0.94
798 2019-11-10 04:47:00 1573332420000 1.11 8.32 24.20↓ 84.80 3.89 0.94 0.93 0.94
799 2019-11-10 04:23:00 1573330980000 1.11 8.32 24.28↑ 84.81 3.88 0.94 0.93 0.94
800 2019-11-10 04:08:00 1573330080000 1.11 8.32↓ 24.27↓ 84.81 3.88 0.94 0.93 0.94
801 2019-11-10 03:53:00 1573329180000 1.11 8.33↑ 24.53↑ 84.85 3.84 0.94 0.94 0.94
802 2019-11-10 03:49:00 1573328940000 1.11 8.31 24.41↑ 84.81 3.86 0.94 0.94 0.94
803 2019-11-10 02:12:00 1573323120000 1.11↑ 8.31↓ 24.40↑ 84.81 3.86 0.94 0.94 0.94
804 2019-11-10 01:42:00 1573321320000 1.10 8.32↓ 24.18↑ 84.91 3.86 0.93 0.93 0.93
805 2019-11-10 01:40:00 1573321200000 1.10 8.33↓ 24.10↑ 84.91 3.88 0.93 0.93 0.93
806 2019-11-10 01:36:00 1573320960000 1.10 8.34 23.88↓ 84.89 3.91 0.93 0.92 0.93
807 2019-11-10 01:07:00 1573319220000 1.10 8.34 23.89↓ 84.89 3.91 0.93 0.92 0.93
808 2019-11-10 00:26:00 1573316760000 1.10↓ 8.34↓ 23.90↑ 84.90 3.91 0.93 0.92 0.93
809 2019-11-09 23:17:00 1573312620000 1.11 8.35↓ 23.84↓ 84.78 3.95 0.94 0.92 0.94
810 2019-11-09 22:58:00 1573311480000 1.11 8.36 23.89↑ 84.80 3.94 0.94 0.92 0.94
811 2019-11-09 22:35:00 1573310100000 1.11↑ 8.36↓ 23.88↓ 84.80 3.94 0.94 0.92 0.94
812 2019-11-09 22:29:00 1573309740000 1.10 8.38↓ 23.89↓ 84.94 3.91 0.93 0.92 0.93
813 2019-11-09 22:02:00 1573308120000 1.10 8.39↓ 23.91↓ 84.95 3.91 0.93 0.92 0.93
814 2019-11-09 21:47:00 1573307220000 1.10 8.40↓ 23.92↓ 84.97 3.91 0.93 0.92 0.93
815 2019-11-09 21:26:00 1573305960000 1.10 8.42↓ 23.93 84.99 3.91 0.93 0.92 0.93
816 2019-11-09 21:07:00 1573304820000 1.10 8.43 23.93↓ 85.00 3.91 0.93 0.92 0.94
817 2019-11-09 20:56:00 1573304160000 1.10 8.43 23.95↓ 85.00 3.90 0.93 0.92 0.94
818 2019-11-09 20:36:00 1573302960000 1.10 8.43 23.97↑ 85.01 3.90 0.93 0.92 0.94
819 2019-11-09 20:12:00 1573301520000 1.10 8.43 23.96↓ 85.01 3.90 0.93 0.92 0.94
820 2019-11-09 19:28:00 1573298880000 1.10 8.43 23.97↓ 85.01 3.90 0.93 0.92 0.94
821 2019-11-09 19:19:00 1573298340000 1.10 8.43 23.98↓ 85.01 3.90 0.93 0.92 0.94
822 2019-11-09 19:19:00 1573298340000 1.10 8.43↑ 24.00↓ 85.01 3.90 0.93 0.92 0.94
823 2019-11-09 18:36:00 1573295760000 1.10 8.39 24.11↓ 84.98 3.88 0.93 0.93 0.93
824 2019-11-09 16:58:00 1573289880000 1.10 8.39↑ 24.13↑ 84.98 3.87 0.93 0.93 0.93
825 2019-11-09 15:30:00 1573284600000 1.10 8.37 24.01↓ 84.94 3.89 0.93 0.92 0.93
826 2019-11-09 14:23:00 1573280580000 1.10 8.37 24.02↓ 84.95 3.89 0.93 0.92 0.93
827 2019-11-09 14:13:00 1573279980000 1.10 8.37↓ 24.03↓ 84.95 3.89 0.93 0.92 0.93
828 2019-11-09 11:45:00 1573271100000 1.10 8.39↑ 24.15↑ 84.99 3.87 0.93 0.93 0.93
829 2019-11-09 11:18:00 1573269480000 1.10 8.37 24.02↑ 84.95 3.89 0.93 0.92 0.93
830 2019-11-09 10:33:00 1573266780000 1.10 8.37 24.01↑ 84.94 3.89 0.93 0.92 0.93
831 2019-11-09 10:26:00 1573266360000 1.10 8.37 24.00↓ 84.94 3.89 0.93 0.92 0.93
832 2019-11-09 09:07:00 1573261620000 1.10 8.37 24.03↓ 84.95 3.89 0.93 0.92 0.93
833 2019-11-09 08:47:00 1573260420000 1.10 8.37 24.04↑ 84.95 3.89 0.93 0.92 0.93
834 2019-11-09 08:22:00 1573258920000 1.10 8.37↓ 24.02↓ 84.95 3.89 0.93 0.92 0.93
835 2019-11-09 07:39:00 1573256340000 1.10 8.39↑ 24.13↑ 84.98 3.87 0.93 0.93 0.93
836 2019-11-09 08:01:00 1573257660000 1.10 8.37↓ 24.01↓ 84.94 3.89 0.93 0.92 0.93
837 2019-11-09 06:37:00 1573252620000 1.10 8.39↓ 24.13 84.98 3.87 0.93 0.93 0.93
838 2019-11-09 06:37:00 1573252620000 1.10 8.40 24.13 85.00 3.87 0.93 0.93 0.93
839 2019-11-09 05:55:00 1573250100000 1.10 8.40↑ 24.13↑ 85.00 3.87 0.93 0.93 0.93
840 2019-11-09 06:21:00 1573251660000 1.10 8.39↓ 24.12↓ 84.98 3.88 0.93 0.93 0.93
841 2019-11-09 05:31:00 1573248660000 1.10 8.40↑ 24.13 85.00 3.87 0.93 0.93 0.93
842 2019-11-09 05:28:00 1573248480000 1.10 8.39 24.13↓ 84.98 3.87 0.93 0.93 0.93
843 2019-11-09 05:11:00 1573247460000 1.10 8.39↑ 24.14↑ 84.99 3.87 0.93 0.93 0.93
844 2019-11-09 02:31:00 1573237860000 1.10 8.38 24.13↓ 84.97 3.87 0.93 0.93 0.93
845 2019-11-09 02:31:00 1573237860000 1.10 8.38 24.14↓ 84.97 3.87 0.93 0.93 0.93
846 2019-11-09 02:11:00 1573236660000 1.10 8.38 24.18↑ 84.98 3.87 0.93 0.93 0.93
847 2019-11-09 01:45:00 1573235100000 1.10 8.38↑ 24.17 84.98 3.87 0.93 0.93 0.93
848 2019-11-09 01:31:00 1573234260000 1.10 8.37↓ 24.17 84.97 3.87 0.93 0.93 0.93
849 2019-11-09 01:09:00 1573232940000 1.10 8.38 24.17↓ 84.98 3.87 0.93 0.93 0.93
850 2019-11-09 00:36:00 1573230960000 1.10 8.38↓ 24.18↑ 84.98 3.87 0.93 0.93 0.93
851 2019-11-09 00:12:00 1573229520000 1.10 8.39 24.15↑ 84.99 3.87 0.93 0.93 0.93
852 2019-11-09 00:12:00 1573229520000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
853 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
854 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
855 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
856 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
857 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
858 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
859 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
860 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
861 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
862 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
863 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12 84.98 3.88 0.93 0.93 0.93
864 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12↓ 84.98 3.88 0.93 0.93 0.93
865 2019-11-09 00:01:00 1573228860000 1.10 8.39 24.14↑ 84.99 3.87 0.93 0.93 0.93
866 2019-11-08 23:57:00 1573228620000 1.10 8.39 24.12↑ 84.98 3.88 0.93 0.93 0.93
867 2019-11-08 23:47:00 1573228020000 1.10 8.39 24.11↑ 84.98 3.88 0.93 0.93 0.93
868 2019-11-08 23:44:00 1573227840000 1.10 8.39↓ 24.09↑ 84.98 3.88 0.93 0.92 0.93
869 2019-11-08 21:56:00 1573221360000 1.10 8.40 24.08↓ 84.99 3.88 0.93 0.92 0.93
870 2019-11-08 21:47:00 1573220820000 1.10 8.40 24.21 85.01 3.86 0.93 0.93 0.94
871 2019-11-08 21:18:00 1573219080000 1.10 8.40 24.21 85.01 3.86 0.93 0.93 0.94
872 2019-11-08 21:18:00 1573219080000 1.10 8.40 24.21 85.01 3.86 0.93 0.93 0.94
873 2019-11-08 21:18:00 1573219080000 1.10 8.40 24.21 85.01 3.86 0.93 0.93 0.94
874 2019-11-08 21:18:00 1573219080000 1.10 8.40 24.21↑ 85.01 3.86 0.93 0.93 0.94
875 2019-11-08 21:43:00 1573220580000 1.10 8.40 24.08↓ 84.99 3.88 0.93 0.92 0.93
876 2019-11-08 21:18:00 1573219080000 1.10 8.40↑ 24.21↑ 85.01 3.86 0.93 0.93 0.94
877 2019-11-08 20:47:00 1573217220000 1.10 8.39↓ 24.08↓ 84.98 3.88 0.93 0.92 0.93
878 2019-11-08 20:07:00 1573214820000 1.10 8.40 24.11↓ 84.99 3.88 0.93 0.93 0.93
879 2019-11-08 19:59:00 1573214340000 1.10 8.40↑ 24.12↓ 84.99 3.88 0.93 0.93 0.93
880 2019-11-08 19:32:00 1573212720000 1.10 8.39 24.21↓ 84.99 3.86 0.93 0.93 0.93
881 2019-11-08 19:32:00 1573212720000 1.10 8.39↓ 24.25↓ 85.00 3.86 0.93 0.93 0.94
882 2019-11-08 19:11:00 1573211460000 1.10 8.40↓ 24.33↓ 85.02 3.84 0.93 0.93 0.94
883 2019-11-08 18:33:00 1573209180000 1.10 8.43 24.70↓ 85.10 3.79 0.93 0.95 0.94
884 2019-11-08 19:02:00 1573210920000 1.10 8.43 24.71↑ 85.11 3.79 0.93 0.95 0.94
885 2019-11-08 18:25:00 1573208700000 1.10 8.43 24.70↑ 85.10 3.79 0.93 0.95 0.94
886 2019-11-08 18:22:00 1573208520000 1.10 8.43 24.68↓ 85.10 3.79 0.93 0.95 0.94
887 2019-11-08 18:20:00 1573208400000 1.10 8.43 24.72↑ 85.11 3.79 0.93 0.95 0.94
888 2019-11-08 16:15:00 1573200900000 1.10 8.43 24.68↓ 85.10 3.79 0.93 0.95 0.94
889 2019-11-08 16:02:00 1573200120000 1.10 8.43 24.69↑ 85.10 3.79 0.93 0.95 0.94
890 2019-11-08 15:59:00 1573199940000 1.10 8.43↑ 24.65 85.10 3.80 0.93 0.95 0.94
891 2019-11-08 13:35:00 1573191300000 1.10 8.42 24.65↑ 85.09 3.80 0.93 0.95 0.94
892 2019-11-08 12:29:00 1573187340000 1.10 8.42↑ 24.64↓ 85.09 3.80 0.93 0.95 0.94
893 2019-11-08 12:14:00 1573186440000 1.10 8.41 24.66↓ 85.08 3.80 0.93 0.95 0.94
894 2019-11-08 11:16:00 1573182960000 1.10 8.41↓ 24.71 85.08 3.79 0.93 0.95 0.94
895 2019-11-08 10:49:00 1573181340000 1.10 8.42 24.71↓ 85.09 3.79 0.93 0.95 0.94
896 2019-11-08 10:02:00 1573178520000 1.10 8.42 24.72↓ 85.10 3.79 0.93 0.95 0.94
897 2019-11-08 08:48:00 1573174080000 1.10 8.42 24.73↓ 85.10 3.79 0.93 0.95 0.94
898 2019-11-08 08:47:00 1573174020000 1.10 8.42 24.75↑ 85.10 3.78 0.93 0.95 0.94
899 2019-11-08 08:46:00 1573173960000 1.10 8.42 24.74↑ 85.10 3.78 0.93 0.95 0.94
900 2019-11-08 08:43:00 1573173780000 1.10 8.42 24.72 85.10 3.79 0.93 0.95 0.94
901 2019-11-08 08:35:00 1573173300000 1.10 8.42 24.72↓ 85.10 3.79 0.93 0.95 0.94
902 2019-11-08 08:42:00 1573173720000 1.10 8.42 24.73↑ 85.10 3.79 0.93 0.95 0.94
903 2019-11-08 08:35:00 1573173300000 1.10 8.42 24.72↑ 85.10 3.79 0.93 0.95 0.94
904 2019-11-08 07:41:00 1573170060000 1.10 8.42↓ 24.71↑ 85.09 3.79 0.93 0.95 0.94
905 2019-11-08 06:45:00 1573166700000 1.10 8.43 24.70↓ 85.10 3.79 0.93 0.95 0.94
906 2019-11-08 06:23:00 1573165380000 1.10 8.43↓ 24.74 85.11 3.78 0.93 0.95 0.94
907 2019-11-08 05:42:00 1573162920000 1.10 8.44↑ 24.74↓ 85.12 3.78 0.93 0.95 0.94
908 2019-11-08 05:42:00 1573162920000 1.10 8.41 24.78↑ 85.09 3.78 0.93 0.95 0.94
909 2019-11-08 05:33:00 1573162380000 1.10 8.41↓ 24.77↑ 85.09 3.78 0.93 0.95 0.94
910 2019-11-08 05:21:00 1573161660000 1.10 8.46↓ 24.76↓ 85.15 3.78 0.93 0.95 0.94
911 2019-11-08 05:20:00 1573161600000 1.10 8.47 24.79↓ 85.16 3.78 0.93 0.95 0.94
912 2019-11-08 05:18:00 1573161480000 1.10 8.47 24.82↑ 85.17 3.77 0.93 0.95 0.94
913 2019-11-08 04:43:00 1573159380000 1.10 8.47↑ 24.80↑ 85.16 3.78 0.93 0.95 0.94
914 2019-11-08 04:22:00 1573158120000 1.10 8.45↑ 24.76↑ 85.14 3.78 0.93 0.95 0.94
915 2019-11-08 04:16:00 1573157760000 1.10 8.39↓ 24.63↓ 85.05 3.80 0.93 0.95 0.94
916 2019-11-08 04:14:00 1573157640000 1.10 8.40↑ 24.65↑ 85.06 3.80 0.93 0.95 0.94
917 2019-11-08 02:29:00 1573151340000 1.10 8.39 24.63↑ 85.05 3.80 0.93 0.95 0.94
918 2019-11-08 00:41:00 1573144860000 1.10 8.39 24.59↑ 85.05 3.80 0.93 0.94 0.94
919 2019-11-08 00:41:00 1573144860000 1.10 8.39↓ 24.58↓ 85.04 3.81 0.93 0.94 0.94
920 2019-11-08 00:36:00 1573144560000 1.10 8.41 24.94↓ 85.11 3.75 0.93 0.96 0.94
921 2019-11-08 00:02:00 1573142520000 1.10 8.41 25.16↓ 85.14 3.72 0.93 0.97 0.94
922 2019-11-07 23:34:00 1573140840000 1.10 8.41 25.17↓ 85.14 3.72 0.93 0.97 0.94
923 2019-11-07 22:50:00 1573138200000 1.10 8.41 25.28↓ 85.16 3.71 0.93 0.97 0.94
924 2019-11-07 22:50:00 1573138200000 1.10 8.41 25.29↓ 85.16 3.70 0.93 0.97 0.94
925 2019-11-07 20:57:00 1573131420000 1.10 8.41 25.30↓ 85.16 3.70 0.93 0.97 0.94
926 2019-11-07 19:37:00 1573126620000 1.10 8.41 25.32↑ 85.16 3.70 0.93 0.97 0.94
927 2019-11-07 19:30:00 1573126200000 1.10 8.41↓ 25.30↓ 85.16 3.70 0.93 0.97 0.94
928 2019-11-07 19:16:00 1573125360000 1.10 8.43 25.47↓ 85.20 3.68 0.93 0.98 0.94
929 2019-11-07 19:09:00 1573124940000 1.10 8.43 25.54↓ 85.21 3.67 0.93 0.98 0.94
930 2019-11-07 18:12:00 1573121520000 1.10 8.43↑ 25.56 85.21 3.67 0.93 0.98 0.94
931 2019-11-07 17:50:00 1573120200000 1.10 8.42↓ 25.56↑ 85.20 3.67 0.93 0.98 0.94
932 2019-11-07 16:14:00 1573114440000 1.10 8.43 25.48↑ 85.20 3.68 0.93 0.98 0.94
933 2019-11-07 15:53:00 1573113180000 1.10 8.43 25.47↑ 85.20 3.68 0.93 0.98 0.94
934 2019-11-07 15:53:00 1573113180000 1.10 8.43 25.45↑ 85.20 3.68 0.93 0.98 0.94
935 2019-11-07 15:25:00 1573111500000 1.10 8.43 25.43↓ 85.20 3.69 0.93 0.98 0.94
936 2019-11-07 14:20:00 1573107600000 1.10 8.43↑ 25.45↑ 85.20 3.68 0.93 0.98 0.94
937 2019-11-07 14:02:00 1573106520000 1.10 8.42↑ 25.36↑ 85.18 3.69 0.93 0.97 0.94
938 2019-11-07 10:06:00 1573092360000 1.10 8.41 25.32↑ 85.16 3.70 0.93 0.97 0.94
939 2019-11-07 09:38:00 1573090680000 1.10 8.41 25.28↑ 85.16 3.71 0.93 0.97 0.94
940 2019-11-07 08:36:00 1573086960000 1.10 8.41 25.26↓ 85.15 3.71 0.93 0.97 0.94
941 2019-11-07 07:14:00 1573082040000 1.10 8.41 25.27↓ 85.16 3.71 0.93 0.97 0.94
942 2019-11-07 07:14:00 1573082040000 1.10 8.41↓ 25.35↓ 85.17 3.70 0.93 0.97 0.94
943 2019-11-07 05:49:00 1573076940000 1.10 8.42 25.41↓ 85.18 3.69 0.93 0.98 0.94
944 2019-11-07 05:49:00 1573076940000 1.10 8.42 25.48↑ 85.19 3.68 0.93 0.98 0.94
945 2019-11-07 04:16:00 1573071360000 1.10 8.42↑ 25.44 85.19 3.68 0.93 0.98 0.94
946 2019-11-07 03:59:00 1573070340000 1.10 8.41↓ 25.44↑ 85.18 3.68 0.93 0.98 0.94
947 2019-11-07 03:59:00 1573070340000 1.10 8.42 25.31↓ 85.17 3.70 0.93 0.97 0.94
948 2019-11-07 03:18:00 1573067880000 1.10 8.42↓ 25.32↓ 85.17 3.70 0.93 0.97 0.94
949 2019-11-07 03:17:00 1573067820000 1.10 8.43↑ 25.34↑ 85.19 3.70 0.93 0.97 0.94
950 2019-11-07 02:35:00 1573065300000 1.10 8.42↓ 25.32↑ 85.17 3.70 0.93 0.97 0.94
951 2019-11-07 02:13:00 1573063980000 1.10 8.43↑ 25.26 85.18 3.71 0.93 0.97 0.94
952 2019-11-07 00:39:00 1573058340000 1.10 8.42↓ 25.26↑ 85.17 3.71 0.93 0.97 0.94
953 2019-11-07 00:39:00 1573058340000 1.10 8.43↓ 25.22↓ 85.17 3.71 0.93 0.97 0.94
954 2019-11-06 23:55:00 1573055700000 1.10 8.44 25.28↓ 85.19 3.71 0.93 0.97 0.94
955 2019-11-06 23:25:00 1573053900000 1.10 8.44↓ 25.30↓ 85.19 3.70 0.93 0.97 0.94
956 2019-11-06 21:33:00 1573047180000 1.10 8.45 25.36↓ 85.21 3.70 0.93 0.97 0.94
957 2019-11-06 21:22:00 1573046520000 1.10 8.45 25.37↑ 85.21 3.69 0.93 0.97 0.94
958 2019-11-06 19:47:00 1573040820000 1.10 8.45↑ 25.35↑ 85.21 3.70 0.93 0.97 0.94
959 2019-11-06 19:17:00 1573039020000 1.10 8.44 25.34↑ 85.20 3.70 0.93 0.97 0.94
960 2019-11-06 18:29:00 1573036140000 1.10 8.44↑ 25.29↑ 85.19 3.71 0.93 0.97 0.94
961 2019-11-06 17:16:00 1573031760000 1.10 8.42 25.28↑ 85.17 3.71 0.93 0.97 0.94
962 2019-11-06 16:47:00 1573030020000 1.10 8.42 25.25↓ 85.16 3.71 0.93 0.97 0.94
963 2019-11-06 15:15:00 1573024500000 1.10 8.42↓ 25.26↓ 85.17 3.71 0.93 0.97 0.94
964 2019-11-06 13:31:00 1573018260000 1.10 8.43 25.32↑ 85.18 3.70 0.93 0.97 0.94
965 2019-11-06 10:20:00 1573006800000 1.10 8.43 25.31↑ 85.18 3.70 0.93 0.97 0.94
966 2019-11-06 08:47:00 1573001220000 1.10 8.43↑ 25.26↑ 85.18 3.71 0.93 0.97 0.94
967 2019-11-06 08:37:00 1573000620000 1.10 8.42↓ 25.23 85.16 3.71 0.93 0.97 0.94
968 2019-11-06 07:19:00 1572995940000 1.10 8.43↑ 25.23↑ 85.17 3.71 0.93 0.97 0.94
969 2019-11-06 03:45:00 1572983100000 1.10 8.42↓ 25.22↓ 85.16 3.71 0.93 0.97 0.94
970 2019-11-06 03:45:00 1572983100000 1.10 8.43↓ 25.28 85.18 3.71 0.93 0.97 0.94
971 2019-11-06 03:09:00 1572980940000 1.10 8.45 25.28↓ 85.20 3.71 0.93 0.97 0.94
972 2019-11-06 01:38:00 1572975480000 1.10 8.45 25.29↓ 85.20 3.71 0.93 0.97 0.94
973 2019-11-06 00:02:00 1572969720000 1.10 8.45 25.30↓ 85.20 3.70 0.93 0.97 0.94
974 2019-11-05 23:17:00 1572967020000 1.10 8.45 25.35↓ 85.21 3.70 0.93 0.97 0.94
975 2019-11-05 18:50:00 1572951000000 1.10 8.45↓ 25.36↓ 85.21 3.70 0.93 0.97 0.94
976 2019-11-05 18:05:00 1572948300000 1.10 8.46↑ 25.40 85.23 3.69 0.93 0.98 0.94
977 2019-11-05 17:14:00 1572945240000 1.10 8.44↑ 25.40↓ 85.21 3.69 0.93 0.98 0.94
978 2019-11-05 15:22:00 1572938520000 1.10 8.43 25.42↓ 85.20 3.69 0.93 0.98 0.94
979 2019-11-05 14:34:00 1572935640000 1.10 8.43↑ 25.47↑ 85.20 3.68 0.93 0.98 0.94
980 2019-11-05 11:11:00 1572923460000 1.10 8.42 25.42↑ 85.19 3.69 0.93 0.98 0.94
981 2019-11-05 05:38:00 1572903480000 1.10 8.42↓ 25.34↓ 85.18 3.70 0.93 0.97 0.94
982 2019-11-05 04:17:00 1572898620000 1.10 8.43 25.48↓ 85.20 3.68 0.93 0.98 0.94
983 2019-11-05 04:17:00 1572898620000 1.10 8.43 25.54↓ 85.21 3.67 0.93 0.98 0.94
984 2019-11-05 01:42:00 1572889320000 1.10 8.43 25.62↑ 85.22 3.66 0.93 0.98 0.94
985 2019-11-05 01:40:00 1572889200000 1.10 8.43 25.57↑ 85.21 3.67 0.93 0.98 0.94
986 2019-11-05 00:19:00 1572884340000 1.10 8.43 25.56↑ 85.21 3.67 0.93 0.98 0.94
987 2019-11-05 00:02:00 1572883320000 1.10 8.43↑ 25.53↓ 85.21 3.67 0.93 0.98 0.94
988 2019-11-04 22:00:00 1572876000000 1.10 8.42↑ 25.56↓ 85.20 3.67 0.93 0.98 0.94
989 2019-11-04 21:45:00 1572875100000 1.10 8.41↓ 25.62↓ 85.20 3.66 0.93 0.98 0.94
990 2019-11-04 20:01:00 1572868860000 1.10 8.42 25.84↑ 85.24 3.63 0.93 0.99 0.94
991 2019-11-04 18:39:00 1572863940000 1.10 8.42 25.80↓ 85.23 3.63 0.93 0.99 0.94
992 2019-11-04 18:06:00 1572861960000 1.10 8.42↓ 25.81↓ 85.23 3.63 0.93 0.99 0.94
993 2019-11-04 16:06:00 1572854760000 1.10 8.44 25.82↓ 85.26 3.63 0.93 0.99 0.94
994 2019-11-04 13:25:00 1572845100000 1.10 8.44 25.86↓ 85.26 3.63 0.93 0.99 0.94
995 2019-11-04 11:22:00 1572837720000 1.10 8.44 25.87↓ 85.26 3.63 0.93 0.99 0.94
996 2019-11-04 10:01:00 1572832860000 1.10 8.44 25.88↑ 85.26 3.62 0.93 0.99 0.94
997 2019-11-04 09:49:00 1572832140000 1.10 8.44 25.86↓ 85.26 3.63 0.93 0.99 0.94
998 2019-11-04 08:40:00 1572828000000 1.10 8.44↓ 25.92↓ 85.27 3.62 0.93 1.00 0.94
999 2019-11-04 08:31:00 1572827460000 1.10 8.45↓ 25.98↓ 85.29 3.61 0.93 1.00 0.94
1000 2019-11-04 05:46:00 1572817560000 1.10 8.46↓ 26.06↓ 85.31 3.60 0.93 1.00 0.94
1001 2019-11-04 04:51:00 1572814260000 1.10 8.48↓ 26.27↓ 85.35 3.57 0.93 1.01 0.94
1002 2019-11-04 04:20:00 1572812400000 1.10 8.51 26.52↓ 85.42 3.54 0.93 1.02 0.94
1003 2019-11-04 02:43:00 1572806580000 1.10 8.51 26.57↑ 85.42 3.54 0.93 1.02 0.94
1004 2019-11-04 01:08:00 1572800880000 1.10 8.51↓ 26.49↓ 85.41 3.55 0.93 1.02 0.94
1005 2019-11-04 01:03:00 1572800580000 1.10 8.52 26.62↓ 85.44 3.53 0.93 1.02 0.94
1006 2019-11-04 00:52:00 1572799920000 1.10 8.52 26.65↓ 85.44 3.53 0.93 1.02 0.94
1007 2019-11-04 00:02:00 1572796920000 1.10 8.52↓ 26.66 85.44 3.53 0.93 1.02 0.94
1008 2019-11-03 23:25:00 1572794700000 1.10 8.53↓ 26.66↓ 85.45 3.53 0.93 1.02 0.94
1009 2019-11-03 23:23:00 1572794580000 1.10↑ 8.54 26.74↓ 85.47 3.52 0.93 1.03 0.94
1010 2019-11-03 23:22:00 1572794520000 1.09 8.54↓ 26.75↑ 85.59 3.49 0.93 1.03 0.93
1011 2019-11-03 21:39:00 1572788340000 1.09 8.55 26.70↑ 85.59 3.49 0.93 1.03 0.93
1012 2019-11-03 18:28:00 1572776880000 1.09 8.55 26.67↑ 85.59 3.50 0.93 1.02 0.93
1013 2019-11-03 18:11:00 1572775860000 1.09 8.55 26.66↓ 85.59 3.50 0.93 1.02 0.93
1014 2019-11-03 17:49:00 1572774540000 1.09 8.55 26.67↑ 85.59 3.50 0.93 1.02 0.93
1015 2019-11-03 17:43:00 1572774180000 1.09 8.55 26.64↓ 85.59 3.50 0.93 1.02 0.93
1016 2019-11-03 17:04:00 1572771840000 1.09 8.55 26.67↑ 85.59 3.50 0.93 1.02 0.93
1017 2019-11-03 17:04:00 1572771840000 1.09 8.55 26.66↑ 85.59 3.50 0.93 1.02 0.93
1018 2019-11-03 15:53:00 1572767580000 1.09↓ 8.55↑ 26.60↑ 85.58 3.51 0.93 1.02 0.93
1019 2019-11-03 14:49:00 1572763740000 1.10↑ 8.54 26.57↓ 85.46 3.54 0.93 1.02 0.94
1020 2019-11-03 14:29:00 1572762540000 1.09 8.54↓ 26.58↓ 85.57 3.51 0.93 1.02 0.93
1021 2019-11-03 13:17:00 1572758220000 1.09 8.55↑ 26.68↑ 85.59 3.50 0.93 1.02 0.93
1022 2019-11-03 11:45:00 1572752700000 1.09 8.54↓ 26.59↓ 85.57 3.51 0.93 1.02 0.93
1023 2019-11-03 10:35:00 1572748500000 1.09 8.57 26.86↑ 85.63 3.48 0.93 1.03 0.93
1024 2019-11-03 09:45:00 1572745500000 1.09 8.57 26.85↑ 85.63 3.48 0.93 1.03 0.93
1025 2019-11-03 09:35:00 1572744900000 1.09 8.57 26.84↓ 85.63 3.48 0.93 1.03 0.93
1026 2019-11-03 09:34:00 1572744840000 1.09 8.57 26.85↑ 85.63 3.48 0.93 1.03 0.93
1027 2019-11-03 09:32:00 1572744720000 1.09 8.57 26.84↓ 85.63 3.48 0.93 1.03 0.93
1028 2019-11-03 09:31:00 1572744660000 1.09 8.57 26.85↑ 85.63 3.48 0.93 1.03 0.93
1029 2019-11-03 09:29:00 1572744540000 1.09 8.57 26.84↓ 85.63 3.48 0.93 1.03 0.93
1030 2019-11-03 09:26:00 1572744360000 1.09 8.57 26.85↑ 85.63 3.48 0.93 1.03 0.93
1031 2019-11-03 09:24:00 1572744240000 1.09 8.57 26.84↓ 85.63 3.48 0.93 1.03 0.93
1032 2019-11-03 09:23:00 1572744180000 1.09 8.57 26.85 85.63 3.48 0.93 1.03 0.93
1033 2019-11-03 09:20:00 1572744000000 1.09 8.57 26.85↑ 85.63 3.48 0.93 1.03 0.93
1034 2019-11-03 09:21:00 1572744060000 1.09 8.57 26.84↓ 85.63 3.48 0.93 1.03 0.93
1035 2019-11-03 09:20:00 1572744000000 1.09 8.57 26.85↑ 85.63 3.48 0.93 1.03 0.93
1036 2019-11-03 09:17:00 1572743820000 1.09 8.57 26.84↓ 85.63 3.48 0.93 1.03 0.93
1037 2019-11-03 09:15:00 1572743700000 1.09 8.57↓ 26.86 85.63 3.48 0.93 1.03 0.93
1038 2019-11-03 09:09:00 1572743340000 1.09 8.58 26.86↓ 85.64 3.48 0.93 1.03 0.93
1039 2019-11-03 09:05:00 1572743100000 1.09 8.58↑ 26.87↑ 85.65 3.47 0.93 1.03 0.93
1040 2019-11-03 08:55:00 1572742500000 1.09 8.57↓ 26.86 85.63 3.48 0.93 1.03 0.93
1041 2019-11-03 08:50:00 1572742200000 1.09 8.58 26.86↓ 85.64 3.48 0.93 1.03 0.93
1042 2019-11-03 08:27:00 1572740820000 1.09 8.58↓ 26.90↓ 85.65 3.47 0.93 1.03 0.93
1043 2019-11-03 08:25:00 1572740700000 1.09 8.66 27.61↓ 85.81 3.39 0.93 1.06 0.94
1044 2019-11-03 08:24:00 1572740640000 1.09 8.66↓ 27.62↓ 85.81 3.39 0.93 1.06 0.94
1045 2019-11-03 08:19:00 1572740340000 1.09 8.67 27.64↓ 85.83 3.38 0.93 1.06 0.94
1046 2019-11-03 08:15:00 1572740100000 1.09 8.67↓ 27.65↓ 85.83 3.38 0.93 1.06 0.94
1047 2019-11-03 08:12:00 1572739920000 1.09 8.68↓ 27.71↓ 85.84 3.38 0.93 1.06 0.94
1048 2019-11-03 08:11:00 1572739860000 1.09 8.69↓ 27.79↓ 85.86 3.37 0.93 1.07 0.94
1049 2019-11-03 08:09:00 1572739740000 1.09 8.70 27.83↑ 85.88 3.36 0.93 1.07 0.94
1050 2019-11-03 07:11:00 1572736260000 1.09 8.70 27.78↓ 85.87 3.37 0.93 1.07 0.94
1051 2019-11-03 05:35:00 1572730500000 1.09 8.70↑ 27.80↑ 85.87 3.37 0.93 1.07 0.94
1052 2019-11-03 03:34:00 1572723240000 1.09 8.69↓ 27.75↓ 85.86 3.37 0.93 1.07 0.94
1053 2019-11-03 02:10:00 1572718200000 1.09 8.70↑ 27.77↑ 85.87 3.37 0.93 1.07 0.94
1054 2019-11-03 00:02:00 1572710520000 1.09 8.69 27.68 85.85 3.38 0.93 1.06 0.94
1055 2019-11-03 00:02:00 1572710520000 1.09 8.69 27.68↓ 85.85 3.38 0.93 1.06 0.94
1056 2019-11-03 00:40:00 1572712800000 1.09 8.69 27.73↑ 85.86 3.37 0.93 1.06 0.94
1057 2019-11-02 23:25:00 1572708300000 1.09 8.69 27.70↑ 85.85 3.38 0.93 1.06 0.94
1058 2019-11-03 00:02:00 1572710520000 1.09 8.69 27.68↓ 85.85 3.38 0.93 1.06 0.94
1059 2019-11-02 23:25:00 1572708300000 1.09 8.69↓ 27.70↓ 85.85 3.38 0.93 1.06 0.94
1060 2019-11-02 22:21:00 1572704460000 1.09 8.74↓ 27.79 85.92 3.37 0.93 1.07 0.94
1061 2019-11-02 19:17:00 1572693420000 1.09 8.75 27.79↑ 85.93 3.37 0.93 1.07 0.94
1062 2019-11-02 18:16:00 1572689760000 1.09 8.75 27.78↓ 85.92 3.37 0.93 1.07 0.94
1063 2019-11-02 18:13:00 1572689580000 1.09 8.75 27.80↓ 85.93 3.37 0.93 1.07 0.94
1064 2019-11-02 18:12:00 1572689520000 1.09 8.75 27.83↑ 85.93 3.37 0.93 1.07 0.94
1065 2019-11-02 18:10:00 1572689400000 1.09 8.75 27.80↑ 85.93 3.37 0.93 1.07 0.94
1066 2019-11-02 17:58:00 1572688680000 1.09 8.75 27.78↓ 85.92 3.37 0.93 1.07 0.94
1067 2019-11-02 17:11:00 1572685860000 1.09 8.75 27.79↓ 85.93 3.37 0.93 1.07 0.94
1068 2019-11-02 16:02:00 1572681720000 1.09 8.75 27.80↓ 85.93 3.37 0.93 1.07 0.94
1069 2019-11-02 16:00:00 1572681600000 1.09 8.75↓ 27.83↓ 85.93 3.37 0.93 1.07 0.94
1070 2019-11-02 15:58:00 1572681480000 1.09 8.76 27.87↓ 85.94 3.36 0.93 1.07 0.94
1071 2019-11-02 15:56:00 1572681360000 1.09 8.76↓ 27.92↓ 85.95 3.36 0.93 1.07 0.94
1072 2019-11-02 14:42:00 1572676920000 1.09 8.77 27.93↓ 85.96 3.35 0.93 1.07 0.94
1073 2019-11-02 14:11:00 1572675060000 1.09 8.77 27.95↑ 85.96 3.35 0.93 1.07 0.94
1074 2019-11-02 13:29:00 1572672540000 1.09 8.77 27.94↓ 85.96 3.35 0.93 1.07 0.94
1075 2019-11-02 13:17:00 1572671820000 1.09 8.77 27.98↑ 85.97 3.35 0.93 1.07 0.94
1076 2019-11-02 12:14:00 1572668040000 1.09 8.77 27.97↑ 85.97 3.35 0.93 1.07 0.94
1077 2019-11-02 11:44:00 1572666240000 1.09 8.77 27.92↓ 85.96 3.36 0.93 1.07 0.94
1078 2019-11-02 11:07:00 1572664020000 1.09 8.77 27.93↓ 85.96 3.35 0.93 1.07 0.94
1079 2019-11-02 10:45:00 1572662700000 1.09 8.77 27.98↑ 85.97 3.35 0.93 1.07 0.94
1080 2019-11-02 08:08:00 1572653280000 1.09 8.77 27.93↓ 85.96 3.35 0.93 1.07 0.94
1081 2019-11-02 03:57:00 1572638220000 1.09 8.77↓ 27.99↑ 85.97 3.35 0.93 1.07 0.94
1082 2019-11-02 02:23:00 1572632580000 1.09 8.78↓ 27.97↑ 85.98 3.35 0.93 1.07 0.94
1083 2019-11-02 02:12:00 1572631920000 1.09 8.86↓ 27.70↓ 86.03 3.39 0.93 1.06 0.94
1084 2019-11-02 01:41:00 1572630060000 1.09 8.87↓ 27.71↑ 86.04 3.38 0.93 1.06 0.94
1085 2019-11-02 01:19:00 1572628740000 1.09 8.88 27.67↑ 86.05 3.39 0.93 1.06 0.94
1086 2019-11-02 01:18:00 1572628680000 1.09 8.88 27.63↓ 86.04 3.39 0.93 1.06 0.94
1087 2019-11-02 01:16:00 1572628560000 1.09 8.88 27.67↓ 86.05 3.39 0.93 1.06 0.94
1088 2019-11-02 00:11:00 1572624660000 1.09 8.88 27.71↑ 86.05 3.38 0.93 1.06 0.94
1089 2019-11-01 23:26:00 1572621960000 1.09 8.88 27.67↓ 86.05 3.39 0.93 1.06 0.94
1090 2019-11-01 21:58:00 1572616680000 1.09 8.88 27.68↓ 86.05 3.39 0.93 1.06 0.94
1091 2019-11-01 19:00:00 1572606000000 1.09 8.88↓ 27.69↓ 86.05 3.39 0.93 1.06 0.94
1092 2019-11-01 18:19:00 1572603540000 1.09 8.89 27.79↑ 86.07 3.38 0.93 1.07 0.94
1093 2019-11-01 17:06:00 1572599160000 1.09 8.89↑ 27.78↑ 86.07 3.38 0.93 1.07 0.94
1094 2019-11-01 15:20:00 1572592800000 1.09 8.88 27.73↑ 86.05 3.38 0.93 1.06 0.94
1095 2019-11-01 13:25:00 1572585900000 1.09 8.88↓ 27.70↑ 86.05 3.39 0.93 1.06 0.94
1096 2019-11-01 12:07:00 1572581220000 1.09 8.90 27.66↓ 86.07 3.39 0.93 1.06 0.94
1097 2019-11-01 08:58:00 1572569880000 1.09 8.90↑ 27.70↑ 86.07 3.39 0.93 1.06 0.94
1098 2019-11-01 08:58:00 1572569880000 1.09 8.87 27.68↑ 86.04 3.39 0.93 1.06 0.94
1099 2019-11-01 07:45:00 1572565500000 1.09 8.87 27.65↓ 86.04 3.39 0.93 1.06 0.94
1100 2019-11-01 06:17:00 1572560220000 1.09 8.87↑ 27.68↑ 86.04 3.39 0.93 1.06 0.94
1101 2019-11-01 03:56:00 1572551760000 1.09 8.86 27.63↑ 86.02 3.39 0.93 1.06 0.94
1102 2019-11-01 02:35:00 1572546900000 1.09 8.86↑ 27.58↓ 86.02 3.40 0.93 1.06 0.94
1103 2019-11-01 02:35:00 1572546900000 1.09 8.84↓ 27.61↓ 86.00 3.40 0.93 1.06 0.94
1104 2019-11-01 01:23:00 1572542580000 1.09 8.85↑ 27.72↑ 86.02 3.38 0.93 1.06 0.94
1105 2019-11-01 00:15:00 1572538500000 1.09 8.84↓ 27.61↓ 86.00 3.40 0.93 1.06 0.94
1106 2019-10-31 21:40:00 1572529200000 1.09 8.85↑ 27.74↓ 86.02 3.38 0.93 1.07 0.94
1107 2019-10-31 21:40:00 1572529200000 1.09 8.58↓ 28.24↓ 85.79 3.31 0.93 1.08 0.94
1108 2019-10-31 21:27:00 1572528420000 1.09 8.99 28.75↓ 86.27 3.27 0.93 1.10 0.94
1109 2019-10-31 20:08:00 1572523680000 1.09 8.99 28.81↓ 86.28 3.26 0.93 1.11 0.94
1110 2019-10-31 20:03:00 1572523380000 1.09 8.99↓ 29.14↓ 86.31 3.23 0.93 1.12 0.94
1111 2019-10-31 19:49:00 1572522540000 1.09 9.00↑ 29.24↑ 86.33 3.22 0.93 1.12 0.94
1112 2019-10-30 20:21:00 1572438060000 1.09 8.93 29.16↓ 86.25 3.22 0.93 1.12 0.94
1113 2019-10-30 19:56:00 1572436560000 1.09 8.93 29.33↑ 86.26 3.21 0.93 1.13 0.94
1114 2019-10-30 19:42:00 1572435720000 1.09 8.93 29.16↓ 86.25 3.22 0.93 1.12 0.94
1115 2019-10-30 19:26:00 1572434760000 1.09 8.93 29.33↑ 86.26 3.21 0.93 1.13 0.94
1116 2019-10-30 19:13:00 1572433980000 1.09 8.93 29.16↓ 86.25 3.22 0.93 1.12 0.94
1117 2019-10-30 18:39:00 1572431940000 1.09 8.93 29.33↑ 86.26 3.21 0.93 1.13 0.94
1118 2019-10-30 18:22:00 1572430920000 1.09 8.93 29.16↓ 86.25 3.22 0.93 1.12 0.94
1119 2019-10-30 18:11:00 1572430260000 1.09 8.93 29.33↑ 86.26 3.21 0.93 1.13 0.94
1120 2019-10-30 18:07:00 1572430020000 1.09 8.93 29.16↓ 86.25 3.22 0.93 1.12 0.94
1121 2019-10-30 18:04:00 1572429840000 1.09 8.93↓ 29.17↑ 86.25 3.22 0.93 1.12 0.94
1122 2019-10-30 17:56:00 1572429360000 1.09 8.96 29.00↓ 86.26 3.24 0.93 1.11 0.94
1123 2019-10-30 17:42:00 1572428520000 1.09 8.96 29.17↑ 86.28 3.22 0.93 1.12 0.94
1124 2019-10-30 17:19:00 1572427140000 1.09 8.96 29.00↓ 86.26 3.24 0.93 1.11 0.94
1125 2019-10-30 16:52:00 1572425520000 1.09 8.96 29.17↑ 86.28 3.22 0.93 1.12 0.94
1126 2019-10-30 16:24:00 1572423840000 1.09 8.96 29.00↓ 86.26 3.24 0.93 1.11 0.94
1127 2019-10-30 15:33:00 1572420780000 1.09 8.96 29.17↑ 86.28 3.22 0.93 1.12 0.94
1128 2019-10-30 15:08:00 1572419280000 1.09 8.96 29.00↓ 86.26 3.24 0.93 1.11 0.94
1129 2019-10-30 14:55:00 1572418500000 1.09 8.96 29.17↑ 86.28 3.22 0.93 1.12 0.94
1130 2019-10-30 12:05:00 1572408300000 1.09 8.96↓ 29.00↓ 86.26 3.24 0.93 1.11 0.94
1131 2019-10-30 02:16:00 1572372960000 1.09 8.99↓ 29.41↓ 86.33 3.20 0.93 1.13 0.94
1132 2019-10-30 02:15:00 1572372900000 1.09 9.00 29.44↓ 86.35 3.20 0.93 1.13 0.94
1133 2019-10-30 02:12:00 1572372720000 1.09 9.00 29.61↑ 86.36 3.18 0.93 1.14 0.94
1134 2019-10-30 02:07:00 1572372420000 1.09 9.00↓ 29.60 86.36 3.18 0.93 1.14 0.94
1135 2019-10-30 02:05:00 1572372300000 1.09 9.01↑ 29.60 86.37 3.18 0.93 1.14 0.94
1136 2019-10-30 00:40:00 1572367200000 1.09 9.00↓ 29.60↓ 86.36 3.18 0.93 1.14 0.94
1137 2019-10-30 00:38:00 1572367080000 1.09 9.02↓ 29.70↓ 86.39 3.17 0.93 1.14 0.94
1138 2019-10-30 00:03:00 1572364980000 1.09 9.04↓ 29.80↓ 86.42 3.16 0.93 1.14 0.94
1139 2019-10-29 23:50:00 1572364200000 1.09 9.08↑ 30.01↑ 86.48 3.14 0.93 1.15 0.94
1140 2019-10-29 23:41:00 1572363660000 1.09 9.06↑ 29.91↑ 86.45 3.15 0.93 1.15 0.94
1141 2019-10-29 22:46:00 1572360360000 1.09 9.05 29.80↓ 86.43 3.16 0.93 1.14 0.94
1142 2019-10-29 20:50:00 1572353400000 1.09 9.05↓ 29.81↓ 86.43 3.16 0.93 1.14 0.94
1143 2019-10-29 20:41:00 1572352860000 1.09 9.06↓ 29.92↓ 86.45 3.15 0.93 1.15 0.94
1144 2019-10-29 20:30:00 1572352200000 1.09 9.08↑ 30.02↑ 86.48 3.14 0.93 1.15 0.94
1145 2019-10-29 20:21:00 1572351660000 1.09 9.06↑ 29.92↑ 86.45 3.15 0.93 1.15 0.94
1146 2019-10-29 20:18:00 1572351480000 1.09 9.05 29.81↓ 86.43 3.16 0.93 1.14 0.94
1147 2019-10-29 20:11:00 1572351060000 1.09 9.05 29.83↑ 86.43 3.16 0.93 1.15 0.94
1148 2019-10-29 20:04:00 1572350640000 1.09 9.05↓ 29.82↑ 86.43 3.16 0.93 1.14 0.94
1149 2019-10-29 19:30:00 1572348600000 1.09 9.08↓ 29.78↓ 86.46 3.16 0.93 1.14 0.94
1150 2019-10-29 18:39:00 1572345540000 1.09 9.11↓ 30.05 86.51 3.14 0.93 1.15 0.94
1151 2019-10-29 18:28:00 1572344880000 1.09 9.12↓ 30.05 86.52 3.14 0.93 1.15 0.94
1152 2019-10-29 18:16:00 1572344160000 1.09 9.14 30.05↑ 86.54 3.14 0.93 1.15 0.94
1153 2019-10-29 18:12:00 1572343920000 1.09 9.14↓ 29.98↓ 86.53 3.15 0.93 1.15 0.94
1154 2019-10-29 18:07:00 1572343620000 1.09 9.15↑ 30.00 86.55 3.14 0.93 1.15 0.94
1155 2019-10-29 18:06:00 1572343560000 1.09 9.13↑ 30.00 86.53 3.14 0.93 1.15 0.94
1156 2019-10-29 17:37:00 1572341820000 1.09 9.11↓ 30.00↓ 86.51 3.14 0.93 1.15 0.94
1157 2019-10-29 17:28:00 1572341280000 1.09 9.13↓ 30.10↓ 86.54 3.13 0.93 1.16 0.94
1158 2019-10-29 17:18:00 1572340680000 1.09 9.15↑ 30.21↑ 86.56 3.12 0.93 1.16 0.94
1159 2019-10-29 17:12:00 1572340320000 1.09 9.13↑ 30.10↑ 86.54 3.13 0.93 1.16 0.94
1160 2019-10-29 17:00:00 1572339600000 1.09 9.11↓ 30.00↓ 86.51 3.14 0.93 1.15 0.94
1161 2019-10-29 16:47:00 1572338820000 1.09 9.14↑ 30.17↑ 86.55 3.13 0.93 1.16 0.94
1162 2019-10-29 15:39:00 1572334740000 1.09 9.12 30.07↑ 86.52 3.14 0.93 1.15 0.94
1163 2019-10-29 15:33:00 1572334380000 1.09 9.12↑ 30.00 86.52 3.14 0.93 1.15 0.94
1164 2019-10-29 10:34:00 1572316440000 1.09 9.11↓ 30.00 86.51 3.14 0.93 1.15 0.94
1165 2019-10-29 10:26:00 1572315960000 1.09 9.13↓ 30.00 86.53 3.14 0.93 1.15 0.94
1166 2019-10-29 09:53:00 1572313980000 1.09 9.15↑ 30.00 86.55 3.14 0.93 1.15 0.94
1167 2019-10-29 09:46:00 1572313560000 1.09 9.13↑ 30.00 86.53 3.14 0.93 1.15 0.94
1168 2019-10-29 07:40:00 1572306000000 1.09 9.11↓ 30.00↓ 86.51 3.14 0.93 1.15 0.94
1169 2019-10-29 07:11:00 1572304260000 1.09 9.12↓ 30.07 86.52 3.14 0.93 1.15 0.94
1170 2019-10-29 06:45:00 1572302700000 1.09 9.16↑ 30.07 86.56 3.14 0.93 1.15 0.94
1171 2019-10-29 06:45:00 1572302700000 1.09 9.14↑ 30.07 86.54 3.14 0.93 1.15 0.94
1172 2019-10-29 06:40:00 1572302400000 1.09 9.12 30.07↑ 86.52 3.14 0.93 1.15 0.94
1173 2019-10-29 06:34:00 1572302040000 1.09 9.12↑ 30.03 86.52 3.14 0.93 1.15 0.94
1174 2019-10-29 06:12:00 1572300720000 1.09 9.11↓ 30.03↓ 86.51 3.14 0.93 1.15 0.94
1175 2019-10-29 06:06:00 1572300360000 1.09 9.13↓ 30.14↓ 86.54 3.13 0.93 1.16 0.94
1176 2019-10-29 05:46:00 1572299160000 1.09 9.15↑ 30.25↑ 86.57 3.12 0.93 1.16 0.94
1177 2019-10-29 05:39:00 1572298740000 1.09 9.13↑ 30.14↑ 86.54 3.13 0.93 1.16 0.94
1178 2019-10-29 03:13:00 1572289980000 1.09 9.11↓ 30.03↓ 86.51 3.14 0.93 1.15 0.94
1179 2019-10-29 03:03:00 1572289380000 1.09 9.13↓ 30.14↓ 86.54 3.13 0.93 1.16 0.94
1180 2019-10-29 02:52:00 1572288720000 1.09 9.15↑ 30.25↑ 86.57 3.12 0.93 1.16 0.94
1181 2019-10-29 02:45:00 1572288300000 1.09 9.13↑ 30.14↑ 86.54 3.13 0.93 1.16 0.94
1182 2019-10-29 02:34:00 1572287640000 1.09 9.11↓ 30.03 86.51 3.14 0.93 1.15 0.94
1183 2019-10-29 02:26:00 1572287160000 1.09 9.13↓ 30.03 86.53 3.14 0.93 1.15 0.94
1184 2019-10-29 02:12:00 1572286320000 1.09 9.15↑ 30.03 86.55 3.14 0.93 1.15 0.94
1185 2019-10-29 02:04:00 1572285840000 1.09 9.13↑ 30.03 86.53 3.14 0.93 1.15 0.94
1186 2019-10-29 01:17:00 1572283020000 1.09 9.11↓ 30.03↑ 86.51 3.14 0.93 1.15 0.94
1187 2019-10-29 01:09:00 1572282540000 1.09 9.13↓ 29.96↑ 86.52 3.15 0.93 1.15 0.94
1188 2019-10-29 01:07:00 1572282420000 1.09 9.14↓ 29.73↓ 86.51 3.17 0.93 1.14 0.94
1189 2019-10-29 01:06:00 1572282360000 1.09 9.19↑ 30.16↑ 86.60 3.13 0.93 1.16 0.94
1190 2019-10-29 01:03:00 1572282180000 1.09 9.18↓ 29.87↓ 86.56 3.16 0.93 1.15 0.94
1191 2019-10-29 01:02:00 1572282120000 1.09 9.29↓ 30.39↓ 86.72 3.11 0.93 1.17 0.95
1192 2019-10-29 01:00:00 1572282000000 1.09 9.35↑ 30.89↑ 86.82 3.06 0.93 1.19 0.95
1193 2019-10-29 00:57:00 1572281820000 1.09 9.34↓ 30.65↓ 86.79 3.09 0.93 1.18 0.95
1194 2019-10-29 00:49:00 1572281340000 1.09 9.39↓ 30.86 86.85 3.07 0.93 1.18 0.95
1195 2019-10-29 00:47:00 1572281220000 1.09 9.45↓ 30.86↓ 86.91 3.07 0.93 1.18 0.95
1196 2019-10-29 00:47:00 1572281220000 1.09 9.49↓ 30.98↑ 86.95 3.06 0.93 1.19 0.95
1197 2019-10-29 00:41:00 1572280860000 1.09 9.51 30.78↓ 86.95 3.08 0.93 1.18 0.95
1198 2019-10-29 00:38:00 1572280680000 1.09 9.51 30.88↓ 86.96 3.07 0.93 1.19 0.95
1199 2019-10-29 00:35:00 1572280500000 1.09 9.51↓ 31.17↓ 86.99 3.04 0.93 1.20 0.95
1200 2019-10-29 00:33:00 1572280380000 1.09 9.54↑ 31.25↓ 87.02 3.04 0.93 1.20 0.95
1201 2019-10-29 00:30:00 1572280200000 1.09 9.52 31.46↓ 87.02 3.02 0.93 1.21 0.95
1202 2019-10-29 00:24:00 1572279840000 1.09 9.52↑ 31.50↓ 87.02 3.01 0.93 1.21 0.95
1203 2019-10-29 00:22:00 1572279720000 1.09 9.51↓ 31.75↓ 87.04 2.99 0.93 1.22 0.95
1204 2019-10-29 00:21:00 1572279660000 1.09 9.53↓ 32.34↑ 87.10 2.94 0.93 1.24 0.95
1205 2019-10-29 00:19:00 1572279540000 1.09 9.57↓ 32.30↓ 87.14 2.94 0.93 1.24 0.95
1206 2019-10-28 22:25:00 1572272700000 1.09 9.62↓ 32.68↓ 87.21 2.91 0.93 1.25 0.95
1207 2019-10-28 22:24:00 1572272640000 1.09 9.64↑ 32.89↑ 87.24 2.89 0.93 1.26 0.95
1208 2019-10-28 22:23:00 1572272580000 1.09 9.62 32.68↓ 87.21 2.91 0.93 1.25 0.95
1209 2019-10-28 22:18:00 1572272280000 1.09 9.62↓ 32.85↓ 87.22 2.89 0.93 1.26 0.95
1210 2019-10-28 22:15:00 1572272100000 1.09 9.66↑ 33.14↓ 87.28 2.87 0.93 1.27 0.95
1211 2019-10-28 22:13:00 1572271980000 1.09 9.64↓ 33.22↓ 87.27 2.86 0.93 1.28 0.95
1212 2019-10-28 22:12:00 1572271920000 1.09 9.65 33.28↑ 87.28 2.86 0.93 1.28 0.95
1213 2019-10-28 22:11:00 1572271860000 1.09 9.65 33.12↓ 87.27 2.87 0.93 1.27 0.95
1214 2019-10-28 22:09:00 1572271740000 1.09 9.65↓ 33.62↓ 87.31 2.83 0.93 1.29 0.95
1215 2019-10-28 22:08:00 1572271680000 1.09 9.70 34.60↓ 87.42 2.75 0.93 1.33 0.95
1216 2019-10-28 22:04:00 1572271440000 1.09 9.70 34.91↑ 87.44 2.73 0.93 1.34 0.95
1217 2019-10-28 22:03:00 1572271380000 1.09 9.70 34.73↓ 87.43 2.74 0.93 1.33 0.95
1218 2019-10-28 22:01:00 1572271260000 1.09↑ 9.70↓ 34.91↓ 87.44 2.73 0.93 1.34 0.95
1219 2019-10-28 21:57:00 1572271020000 1.08↓ 9.72↑ 34.95↑ 87.56 2.71 0.92 1.34 0.95
1220 2019-10-28 21:55:00 1572270900000 1.09 9.71↑ 34.86↑ 87.45 2.73 0.93 1.34 0.95
1221 2019-10-28 21:52:00 1572270720000 1.09 9.70↑ 34.73↑ 87.43 2.74 0.93 1.33 0.95
1222 2019-10-28 21:50:00 1572270600000 1.09 9.65 34.41↑ 87.36 2.77 0.93 1.32 0.95
1223 2019-10-28 21:50:00 1572270600000 1.09 9.65↑ 34.19↑ 87.35 2.78 0.93 1.31 0.95
1224 2019-10-28 21:47:00 1572270420000 1.09 9.61 33.73↑ 87.28 2.82 0.93 1.30 0.95
1225 2019-10-28 21:47:00 1572270420000 1.09 9.61↑ 33.64↓ 87.27 2.83 0.93 1.29 0.95
1226 2019-10-28 21:46:00 1572270360000 1.09 9.52↑ 33.74↓ 87.20 2.82 0.93 1.30 0.95
1227 2019-10-28 21:45:00 1572270300000 1.09 9.48↑ 33.84↑ 87.17 2.81 0.93 1.30 0.95
1228 2019-10-28 21:41:00 1572270060000 1.09 9.36↑ 33.30 87.02 2.85 0.93 1.28 0.95
1229 2019-10-28 21:39:00 1572269940000 1.09 9.34↑ 33.30 87.00 2.85 0.93 1.28 0.95
1230 2019-10-28 21:35:00 1572269700000 1.09 9.32 33.30↑ 86.98 2.85 0.93 1.28 0.95
1231 2019-10-28 21:19:00 1572268740000 1.09 9.32 33.27↑ 86.98 2.85 0.93 1.28 0.95
1232 2019-10-28 21:17:00 1572268620000 1.09 9.32 32.94↑ 86.95 2.88 0.93 1.26 0.95
1233 2019-10-28 21:16:00 1572268560000 1.09 9.32↓ 32.18↑ 86.89 2.94 0.93 1.24 0.95
1234 2019-10-28 21:15:00 1572268500000 1.09 9.33 32.16↑ 86.90 2.95 0.93 1.23 0.95
1235 2019-10-28 21:14:00 1572268440000 1.09 9.33↓ 31.91↑ 86.88 2.97 0.93 1.23 0.95
1236 2019-10-28 21:12:00 1572268320000 1.09 9.34 31.76↑ 86.88 2.98 0.93 1.22 0.95
1237 2019-10-28 21:09:00 1572268140000 1.09 9.34↑ 31.56↑ 86.86 3.00 0.93 1.21 0.95
1238 2019-10-28 21:06:00 1572267960000 1.09 9.33 31.18↑ 86.82 3.04 0.93 1.20 0.95
1239 2019-10-28 21:04:00 1572267840000 1.09 9.33 31.16↑ 86.82 3.04 0.93 1.20 0.95
1240 2019-10-28 21:02:00 1572267720000 1.09 9.33↓ 31.14↑ 86.82 3.04 0.93 1.20 0.95
1241 2019-10-28 21:01:00 1572267660000 1.09 9.34↑ 31.08↑ 86.82 3.04 0.93 1.19 0.95
1242 2019-10-28 20:51:00 1572267060000 1.09 9.29↓ 30.60↑ 86.73 3.09 0.93 1.17 0.95
1243 2019-10-28 20:49:00 1572266940000 1.09 9.37↓ 30.10↓ 86.76 3.14 0.93 1.16 0.95
1244 2019-10-28 20:47:00 1572266820000 1.09 9.43↓ 30.35↓ 86.84 3.12 0.93 1.17 0.95
1245 2019-10-28 20:46:00 1572266760000 1.09 9.48↓ 30.60↓ 86.91 3.10 0.93 1.17 0.95
1246 2019-10-28 20:45:00 1572266700000 1.09 9.70 31.83↓ 87.21 2.99 0.93 1.22 0.95
1247 2019-10-28 20:44:00 1572266640000 1.09 9.70↓ 31.90↓ 87.22 2.98 0.93 1.22 0.95
1248 2019-10-28 20:43:00 1572266580000 1.09↑ 9.73↓ 32.34↓ 87.28 2.94 0.93 1.24 0.95
1249 2019-10-28 20:41:00 1572266460000 1.08 9.78↓ 32.59↓ 87.45 2.90 0.92 1.25 0.94
1250 2019-10-28 20:39:00 1572266340000 1.08 9.98↓ 33.49↓ 87.68 2.83 0.92 1.29 0.95
1251 2019-10-28 20:36:00 1572266160000 1.08 10.03↓ 33.64↓ 87.74 2.82 0.92 1.29 0.95
1252 2019-10-28 09:16:00 1572225360000 1.08 10.16↑ 34.15↓ 87.88 2.78 0.92 1.31 0.95
1253 2019-10-28 09:11:00 1572225060000 1.08 10.11↓ 34.75↓ 87.88 2.73 0.92 1.33 0.95
1254 2019-10-28 09:10:00 1572225000000 1.08 10.13↓ 35.35↓ 87.94 2.69 0.92 1.36 0.95
1255 2019-10-28 08:39:00 1572223140000 1.08 10.16↓ 35.95↑ 88.00 2.64 0.92 1.38 0.95
1256 2019-10-28 08:14:00 1572221640000 1.08 10.21↑ 35.35↑ 88.00 2.69 0.92 1.36 0.95
1257 2019-10-28 08:07:00 1572221220000 1.08 10.19↑ 34.82↑ 87.95 2.73 0.92 1.34 0.95
1258 2019-10-27 16:19:00 1572164340000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1259 2019-10-27 15:20:00 1572160800000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1260 2019-10-27 15:00:00 1572159600000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1261 2019-10-27 08:51:00 1572137460000 1.08 10.19 34.22↓ 87.91 2.77 0.92 1.31 0.95
1262 2019-10-27 08:06:00 1572134760000 1.08 10.19 34.82↑ 87.95 2.73 0.92 1.34 0.95
1263 2019-10-27 03:26:00 1572117960000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1264 2019-10-27 03:10:00 1572117000000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1265 2019-10-27 01:29:00 1572110940000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1266 2019-10-27 00:49:00 1572108540000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1267 2019-10-27 00:25:00 1572107100000 1.08 10.19↓ 34.22 87.91 2.77 0.92 1.31 0.95
1268 2019-10-27 00:19:00 1572106740000 1.08 10.21↑ 34.22 87.92 2.77 0.92 1.31 0.95
1269 2019-10-27 00:00:00 1572105600000 1.08 10.19↓ 34.22 87.91 2.77 0.92 1.31 0.95
1270 2019-10-26 18:23:00 1572085380000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1271 2019-10-26 18:10:00 1572084600000 1.08 10.21 34.82↑ 87.97 2.73 0.92 1.34 0.95
1272 2019-10-26 17:01:00 1572080460000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1273 2019-10-26 16:44:00 1572079440000 1.08 10.21 34.28↑ 87.93 2.77 0.92 1.32 0.95
1274 2019-10-26 14:37:00 1572071820000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1275 2019-10-26 14:27:00 1572071220000 1.08 10.21 34.82↓ 87.97 2.73 0.92 1.34 0.95
1276 2019-10-26 14:19:00 1572070740000 1.08 10.21 35.42↑ 88.01 2.68 0.92 1.36 0.95
1277 2019-10-26 14:10:00 1572070200000 1.08 10.21 34.82↑ 87.97 2.73 0.92 1.34 0.95
1278 2019-10-26 09:21:00 1572052860000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1279 2019-10-26 09:17:00 1572052620000 1.08 10.21 34.28↑ 87.93 2.77 0.92 1.32 0.95
1280 2019-10-26 09:13:00 1572052380000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1281 2019-10-26 08:41:00 1572050460000 1.08 10.21 35.42↑ 88.01 2.68 0.92 1.36 0.95
1282 2019-10-26 08:39:00 1572050340000 1.08 10.21 34.82↑ 87.97 2.73 0.92 1.34 0.95
1283 2019-10-26 07:17:00 1572045420000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1284 2019-10-26 07:08:00 1572044880000 1.08 10.21 34.28↑ 87.93 2.77 0.92 1.32 0.95
1285 2019-10-26 04:08:00 1572034080000 1.08 10.21↑ 34.22 87.92 2.77 0.92 1.31 0.95
1286 2019-10-26 04:00:00 1572033600000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1287 2019-10-26 03:25:00 1572031500000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1288 2019-10-26 03:24:00 1572031440000 1.08 10.19↓ 34.22 87.91 2.77 0.92 1.31 0.95
1289 2019-10-26 03:08:00 1572030480000 1.08 10.21↑ 34.22 87.92 2.77 0.92 1.31 0.95
1290 2019-10-26 03:00:00 1572030000000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1291 2019-10-26 01:06:00 1572023160000 1.08 10.16 34.22↓ 87.88 2.77 0.92 1.31 0.95
1292 2019-10-26 00:58:00 1572022680000 1.08 10.16 34.28↑ 87.89 2.77 0.92 1.32 0.95
1293 2019-10-26 00:41:00 1572021660000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1294 2019-10-26 00:39:00 1572021540000 1.08 10.19↓ 34.22 87.91 2.77 0.92 1.31 0.95
1295 2019-10-26 00:33:00 1572021180000 1.08 10.21 34.22↓ 87.92 2.77 0.92 1.31 0.95
1296 2019-10-26 00:24:00 1572020640000 1.08 10.21 34.28↑ 87.93 2.77 0.92 1.32 0.95
1297 2019-10-26 00:20:00 1572020400000 1.08 10.21 34.27↓ 87.93 2.77 0.92 1.32 0.95
1298 2019-10-26 00:07:00 1572019620000 1.08 10.21 34.28↑ 87.93 2.77 0.92 1.32 0.95
1299 2019-10-25 23:50:00 1572018600000 1.08 10.21↑ 34.22 87.92 2.77 0.92 1.31 0.95
1300 2019-10-25 23:42:00 1572018120000 1.08 10.19 34.22↓ 87.91 2.77 0.92 1.31 0.95
1301 2019-10-25 23:29:00 1572017340000 1.08 10.19 34.28↑ 87.91 2.77 0.92 1.32 0.95
1302 2019-10-25 23:17:00 1572016620000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1303 2019-10-25 22:59:00 1572015540000 1.08 10.16↓ 34.22↓ 87.88 2.77 0.92 1.31 0.95
1304 2019-10-25 22:57:00 1572015420000 1.08 10.19↓ 34.82↓ 87.95 2.73 0.92 1.34 0.95
1305 2019-10-25 22:42:00 1572014520000 1.08 10.21 35.42↑ 88.01 2.68 0.92 1.36 0.95
1306 2019-10-25 22:11:00 1572012660000 1.08 10.21↑ 34.22↓ 87.92 2.77 0.92 1.31 0.95
1307 2019-10-25 21:58:00 1572011880000 1.08 10.19 34.32↓ 87.92 2.77 0.92 1.32 0.95
1308 2019-10-25 21:50:00 1572011400000 1.08 10.19↑ 34.92↑ 87.96 2.72 0.92 1.34 0.95
1309 2019-10-25 21:29:00 1572010140000 1.08 10.16 34.42↑ 87.90 2.76 0.92 1.32 0.95
1310 2019-10-25 21:25:00 1572009900000 1.08 10.16 34.36↑ 87.89 2.76 0.92 1.32 0.95
1311 2019-10-25 21:22:00 1572009720000 1.08 10.16 34.01↑ 87.87 2.79 0.92 1.31 0.95
1312 2019-10-25 20:37:00 1572007020000 1.08 10.16↓ 33.91↓ 87.86 2.80 0.92 1.30 0.95
1313 2019-10-25 20:23:00 1572006180000 1.08 10.19↓ 34.51↓ 87.93 2.75 0.92 1.33 0.95
1314 2019-10-25 20:18:00 1572005880000 1.08 10.21↑ 35.11↑ 87.99 2.71 0.92 1.35 0.95
1315 2019-10-25 20:10:00 1572005400000 1.08 10.19↑ 34.51↑ 87.93 2.75 0.92 1.33 0.95
1316 2019-10-25 19:00:00 1572001200000 1.08 10.16↓ 33.91↓ 87.86 2.80 0.92 1.30 0.95
1317 2019-10-25 18:51:00 1572000660000 1.08 10.19↓ 34.51↓ 87.93 2.75 0.92 1.33 0.95
1318 2019-10-25 18:32:00 1571999520000 1.08 10.21↑ 35.11↑ 87.99 2.71 0.92 1.35 0.95
1319 2019-10-25 18:30:00 1571999400000 1.08 10.19↑ 34.51↑ 87.93 2.75 0.92 1.33 0.95
1320 2019-10-25 18:14:00 1571998440000 1.08 10.16 33.91↓ 87.86 2.80 0.92 1.30 0.95
1321 2019-10-25 18:09:00 1571998140000 1.08 10.16 33.96↑ 87.87 2.79 0.92 1.30 0.95
1322 2019-10-25 17:38:00 1571996280000 1.08 10.16↑ 33.91↓ 87.86 2.80 0.92 1.30 0.95
1323 2019-10-25 17:34:00 1571996040000 1.08 10.15↓ 33.97↑ 87.86 2.79 0.92 1.30 0.95
1324 2019-10-25 16:52:00 1571993520000 1.08 10.16 33.91↓ 87.86 2.80 0.92 1.30 0.95
1325 2019-10-25 16:47:00 1571993220000 1.08 10.16 33.96↑ 87.87 2.79 0.92 1.30 0.95
1326 2019-10-25 15:19:00 1571987940000 1.08 10.16↓ 33.91 87.86 2.80 0.92 1.30 0.95
1327 2019-10-25 15:13:00 1571987580000 1.08 10.19↓ 33.91 87.89 2.80 0.92 1.30 0.95
1328 2019-10-25 14:26:00 1571984760000 1.08 10.21 33.91↓ 87.90 2.80 0.92 1.30 0.95
1329 2019-10-25 14:22:00 1571984520000 1.08 10.21 33.96↑ 87.91 2.80 0.92 1.30 0.95
1330 2019-10-25 14:04:00 1571983440000 1.08 10.21↑ 33.91 87.90 2.80 0.92 1.30 0.95
1331 2019-10-25 13:59:00 1571983140000 1.08 10.19 33.91↓ 87.89 2.80 0.92 1.30 0.95
1332 2019-10-25 13:51:00 1571982660000 1.08 10.19↑ 33.96 87.89 2.80 0.92 1.30 0.95
1333 2019-10-25 13:44:00 1571982240000 1.08 10.16 33.96↓ 87.87 2.79 0.92 1.30 0.95
1334 2019-10-25 13:25:00 1571981100000 1.08 10.16 34.04↑ 87.87 2.79 0.92 1.31 0.95
1335 2019-10-25 13:07:00 1571980020000 1.08 10.16 33.96↑ 87.87 2.79 0.92 1.30 0.95
1336 2019-10-25 12:41:00 1571978460000 1.08 10.16 33.91↓ 87.86 2.80 0.92 1.30 0.95
1337 2019-10-25 12:38:00 1571978280000 1.08 10.16↑ 33.96↓ 87.87 2.79 0.92 1.30 0.95
1338 2019-10-25 12:27:00 1571977620000 1.08 10.14 34.51↓ 87.89 2.75 0.92 1.33 0.95
1339 2019-10-25 12:23:00 1571977380000 1.08 10.14 34.59↑ 87.89 2.74 0.92 1.33 0.95
1340 2019-10-25 10:15:00 1571969700000 1.08 10.14↓ 34.51↓ 87.89 2.75 0.92 1.33 0.95
1341 2019-10-25 09:19:00 1571966340000 1.08 10.17↑ 34.78↑ 87.93 2.73 0.92 1.34 0.95
1342 2019-10-25 06:17:00 1571955420000 1.08 10.15 34.54↓ 87.90 2.75 0.92 1.33 0.95
1343 2019-10-25 06:13:00 1571955180000 1.08 10.15↑ 34.56↑ 87.90 2.75 0.92 1.33 0.95
1344 2019-10-25 02:57:00 1571943420000 1.08 10.10↓ 34.19↓ 87.83 2.77 0.92 1.31 0.95
1345 2019-10-25 02:48:00 1571942880000 1.08 10.13↓ 34.79↓ 87.90 2.73 0.92 1.34 0.95
1346 2019-10-25 02:37:00 1571942220000 1.08 10.15↑ 35.39↑ 87.96 2.68 0.92 1.36 0.95
1347 2019-10-25 02:35:00 1571942100000 1.08 10.13↑ 34.79↑ 87.90 2.73 0.92 1.34 0.95
1348 2019-10-25 01:01:00 1571936460000 1.08 10.10 34.19↓ 87.83 2.77 0.92 1.31 0.95
1349 2019-10-25 00:54:00 1571936040000 1.08 10.10 34.24↑ 87.84 2.77 0.92 1.31 0.95
1350 2019-10-24 23:27:00 1571930820000 1.08 10.10 34.19↑ 87.83 2.77 0.92 1.31 0.95
1351 2019-10-24 23:24:00 1571930640000 1.08 10.10 34.14↓ 87.83 2.78 0.92 1.31 0.95
1352 2019-10-24 21:48:00 1571924880000 1.08 10.10 34.19↓ 87.83 2.77 0.92 1.31 0.95
1353 2019-10-24 21:44:00 1571924640000 1.08 10.10 34.24↑ 87.84 2.77 0.92 1.31 0.95
1354 2019-10-24 20:58:00 1571921880000 1.08 10.10↓ 34.19↓ 87.83 2.77 0.92 1.31 0.95
1355 2019-10-24 20:54:00 1571921640000 1.08 10.13↓ 34.79↓ 87.90 2.73 0.92 1.34 0.95
1356 2019-10-24 20:50:00 1571921400000 1.08 10.15↑ 35.39↑ 87.96 2.68 0.92 1.36 0.95
1357 2019-10-24 20:47:00 1571921220000 1.08 10.13↑ 34.79↑ 87.90 2.73 0.92 1.34 0.95
1358 2019-10-24 20:37:00 1571920620000 1.08 10.10 34.24↑ 87.84 2.77 0.92 1.31 0.95
1359 2019-10-24 19:53:00 1571917980000 1.08 10.10 34.19↓ 87.83 2.77 0.92 1.31 0.95
1360 2019-10-24 19:43:00 1571917380000 1.08 10.10 34.24↑ 87.84 2.77 0.92 1.31 0.95
1361 2019-10-24 19:39:00 1571917140000 1.08 10.10↑ 34.19↓ 87.83 2.77 0.92 1.31 0.95
1362 2019-10-24 19:35:00 1571916900000 1.08 10.09↓ 34.29↑ 87.83 2.77 0.92 1.32 0.95
1363 2019-10-24 19:11:00 1571915460000 1.08 10.10↓ 34.19↑ 87.83 2.77 0.92 1.31 0.95
1364 2019-10-24 19:02:00 1571914920000 1.08 10.11↓ 33.87 87.82 2.80 0.92 1.30 0.95
1365 2019-10-24 18:57:00 1571914620000 1.08 10.14↓ 33.87↓ 87.84 2.80 0.92 1.30 0.95
1366 2019-10-24 18:54:00 1571914440000 1.08 10.19↓ 34.22 87.91 2.77 0.92 1.31 0.95
1367 2019-10-24 17:21:00 1571908860000 1.08 10.21↑ 34.22 87.92 2.77 0.92 1.31 0.95
1368 2019-10-24 17:17:00 1571908620000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1369 2019-10-24 16:50:00 1571907000000 1.08 10.16↓ 34.22 87.88 2.77 0.92 1.31 0.95
1370 2019-10-24 16:31:00 1571905860000 1.08 10.19↓ 34.22 87.91 2.77 0.92 1.31 0.95
1371 2019-10-24 15:51:00 1571903460000 1.08 10.21↑ 34.22 87.92 2.77 0.92 1.31 0.95
1372 2019-10-24 15:50:00 1571903400000 1.08 10.19↑ 34.22 87.91 2.77 0.92 1.31 0.95
1373 2019-10-24 15:13:00 1571901180000 1.08 10.16↓ 34.22↓ 87.88 2.77 0.92 1.31 0.95
1374 2019-10-24 15:10:00 1571901000000 1.08 10.19↓ 34.82↓ 87.95 2.73 0.92 1.34 0.95
1375 2019-10-24 15:07:00 1571900820000 1.08 10.21↑ 35.42↑ 88.01 2.68 0.92 1.36 0.95
1376 2019-10-24 15:06:00 1571900760000 1.08 10.19 34.82↑ 87.95 2.73 0.92 1.34 0.95
1377 2019-10-24 14:26:00 1571898360000 1.08 10.19↑ 34.32↓ 87.92 2.77 0.92 1.32 0.95
1378 2019-10-24 11:49:00 1571888940000 1.08 10.16↑ 34.51↓ 87.90 2.75 0.92 1.33 0.95
1379 2019-10-24 10:31:00 1571884260000 1.08 10.13↓ 34.66↓ 87.89 2.74 0.92 1.33 0.95
1380 2019-10-24 09:53:00 1571881980000 1.08 10.16 34.76↓ 87.92 2.73 0.92 1.33 0.95
1381 2019-10-24 09:50:00 1571881800000 1.08 10.16 34.77↑ 87.92 2.73 0.92 1.33 0.95
1382 2019-10-24 09:47:00 1571881620000 1.08 10.16 34.67↑ 87.92 2.74 0.92 1.33 0.95
1383 2019-10-24 09:44:00 1571881440000 1.08 10.16 34.56↓ 87.91 2.75 0.92 1.33 0.95
1384 2019-10-24 09:41:00 1571881260000 1.08 10.16 34.76↓ 87.92 2.73 0.92 1.33 0.95
1385 2019-10-24 09:39:00 1571881140000 1.08 10.16 35.26↓ 87.96 2.69 0.92 1.35 0.95
1386 2019-10-24 09:34:00 1571880840000 1.08 10.16 35.76↑ 87.99 2.66 0.92 1.37 0.95
1387 2019-10-24 09:09:00 1571879340000 1.08 10.16↑ 35.51↑ 87.97 2.68 0.92 1.36 0.95
1388 2019-10-24 09:05:00 1571879100000 1.08 10.13↓ 34.91↑ 87.91 2.72 0.92 1.34 0.95
1389 2019-10-24 09:02:00 1571878920000 1.08 10.16↓ 34.83↑ 87.93 2.73 0.92 1.34 0.95
1390 2019-10-24 08:59:00 1571878740000 1.08 10.19↑ 34.58↑ 87.93 2.75 0.92 1.33 0.95
1391 2019-10-24 07:53:00 1571874780000 1.08 10.16 33.98↑ 87.87 2.79 0.92 1.30 0.95
1392 2019-10-24 04:57:00 1571864220000 1.08 10.16 33.91↓ 87.86 2.80 0.92 1.30 0.95
1393 2019-10-24 04:51:00 1571863860000 1.08 10.16 33.98↑ 87.87 2.79 0.92 1.30 0.95
1394 2019-10-24 03:36:00 1571859360000 1.08 10.16↓ 33.91↓ 87.86 2.80 0.92 1.30 0.95
1395 2019-10-24 03:21:00 1571858460000 1.08 10.21↑ 35.11↑ 87.99 2.71 0.92 1.35 0.95
1396 2019-10-24 03:19:00 1571858340000 1.08 10.19↑ 34.51↑ 87.93 2.75 0.92 1.33 0.95
1397 2019-10-24 02:43:00 1571856180000 1.08 10.16↓ 33.91 87.86 2.80 0.92 1.30 0.95
1398 2019-10-24 02:35:00 1571855700000 1.08 10.19↓ 33.91 87.89 2.80 0.92 1.30 0.95
1399 2019-10-24 02:02:00 1571853720000 1.08 10.21↑ 33.91 87.90 2.80 0.92 1.30 0.95
1400 2019-10-24 01:54:00 1571853240000 1.08 10.19↑ 33.91 87.89 2.80 0.92 1.30 0.95
1401 2019-10-24 01:43:00 1571852580000 1.08 10.16↑ 33.91↓ 87.86 2.80 0.92 1.30 0.95
1402 2019-10-24 01:27:00 1571851620000 1.08 10.15↓ 34.00↑ 87.86 2.79 0.92 1.31 0.95
1403 2019-10-23 23:53:00 1571845980000 1.08 10.16 33.91↓ 87.86 2.80 0.92 1.30 0.95
1404 2019-10-23 23:40:00 1571845200000 1.08 10.16 33.98↑ 87.87 2.79 0.92 1.30 0.95
1405 2019-10-23 22:28:00 1571840880000 1.08 10.16 33.91↓ 87.86 2.80 0.92 1.30 0.95
1406 2019-10-23 22:21:00 1571840460000 1.08 10.16↑ 33.98↓ 87.87 2.79 0.92 1.30 0.95
1407 2019-10-23 22:18:00 1571840280000 1.08 10.15↑ 34.03↓ 87.86 2.79 0.92 1.31 0.95
1408 2019-10-23 22:15:00 1571840100000 1.08 10.13 34.08↓ 87.85 2.78 0.92 1.31 0.95
1409 2019-10-23 22:08:00 1571839680000 1.08 10.13 34.13↓ 87.85 2.78 0.92 1.31 0.95
1410 2019-10-23 22:05:00 1571839500000 1.08 10.13↓ 34.25 87.86 2.77 0.92 1.32 0.95
1411 2019-10-23 22:00:00 1571839200000 1.08 10.15↓ 34.25 87.88 2.77 0.92 1.32 0.95
1412 2019-10-23 21:04:00 1571835840000 1.08 10.17↓ 34.25↓ 87.89 2.77 0.92 1.32 0.95
1413 2019-10-23 20:58:00 1571835480000 1.08 10.19↑ 34.85 87.95 2.73 0.92 1.34 0.95
1414 2019-10-23 20:54:00 1571835240000 1.08 10.18↑ 34.85↓ 87.94 2.73 0.92 1.34 0.95
1415 2019-10-23 20:51:00 1571835060000 1.08 10.14↓ 35.12↓ 87.93 2.70 0.92 1.35 0.95
1416 2019-10-23 20:49:00 1571834940000 1.08 10.16↑ 35.72↑ 87.99 2.66 0.92 1.37 0.95
1417 2019-10-23 20:40:00 1571834400000 1.08 10.14↑ 35.12↑ 87.93 2.70 0.92 1.35 0.95
1418 2019-10-23 20:06:00 1571832360000 1.08 10.11 34.52↑ 87.86 2.75 0.92 1.33 0.95
1419 2019-10-23 20:03:00 1571832180000 1.08 10.11↓ 34.42↑ 87.86 2.76 0.92 1.32 0.95
1420 2019-10-23 18:20:00 1571826000000 1.08 10.13↓ 33.88↓ 87.84 2.80 0.92 1.30 0.95
1421 2019-10-23 18:14:00 1571825640000 1.08 10.16↓ 34.48↓ 87.90 2.75 0.92 1.32 0.95
1422 2019-10-23 18:06:00 1571825160000 1.08 10.18↑ 35.08↑ 87.96 2.71 0.92 1.35 0.95
1423 2019-10-23 18:03:00 1571824980000 1.08 10.16↑ 34.48↑ 87.90 2.75 0.92 1.32 0.95
1424 2019-10-23 17:57:00 1571824620000 1.08 10.13↓ 33.88↓ 87.84 2.80 0.92 1.30 0.95
1425 2019-10-23 17:52:00 1571824320000 1.08 10.16↓ 34.48 87.90 2.75 0.92 1.32 0.95
1426 2019-10-23 17:48:00 1571824080000 1.08 10.19↓ 34.48↓ 87.93 2.75 0.92 1.32 0.95
1427 2019-10-23 17:40:00 1571823600000 1.08 10.22 35.08↓ 87.99 2.71 0.92 1.35 0.95
1428 2019-10-23 17:32:00 1571823120000 1.08 10.22↑ 35.11↑ 87.99 2.71 0.92 1.35 0.95
1429 2019-10-23 17:29:00 1571822940000 1.08 10.19↑ 34.90↑ 87.96 2.72 0.92 1.34 0.95
1430 2019-10-23 17:05:00 1571821500000 1.08 10.17 34.30↑ 87.90 2.77 0.92 1.32 0.95
1431 2019-10-23 06:23:00 1571782980000 1.08 10.17 34.25↓ 87.89 2.77 0.92 1.32 0.95
1432 2019-10-23 06:22:00 1571782920000 1.08 10.17 34.30↓ 87.90 2.77 0.92 1.32 0.95
1433 2019-10-23 06:20:00 1571782800000 1.08 10.17 34.37↑ 87.90 2.76 0.92 1.32 0.95
1434 2019-10-23 06:17:00 1571782620000 1.08 10.17 34.32↑ 87.90 2.77 0.92 1.32 0.95
1435 2019-10-23 06:12:00 1571782320000 1.08 10.17↑ 34.25↓ 87.89 2.77 0.92 1.32 0.95
1436 2019-10-23 06:09:00 1571782140000 1.08 10.11↑ 34.52↓ 87.86 2.75 0.92 1.33 0.95
1437 2019-10-23 06:09:00 1571782140000 1.08 10.09↓ 34.56↓ 87.85 2.75 0.92 1.33 0.95
1438 2019-10-23 06:06:00 1571781960000 1.08 10.11↓ 35.16↑ 87.91 2.70 0.92 1.35 0.95
1439 2019-10-23 06:03:00 1571781780000 1.08 10.17 34.88↑ 87.94 2.72 0.92 1.34 0.95
1440 2019-10-23 05:47:00 1571780820000 1.08 10.17↑ 34.25↓ 87.89 2.77 0.92 1.32 0.95
1441 2019-10-23 05:46:00 1571780760000 1.08 10.14↓ 34.28↓ 87.87 2.77 0.92 1.32 0.95
1442 2019-10-23 05:39:00 1571780340000 1.08 10.17↑ 34.88↓ 87.94 2.72 0.92 1.34 0.95
1443 2019-10-23 05:36:00 1571780160000 1.08 10.11↓ 35.16↓ 87.91 2.70 0.92 1.35 0.95
1444 2019-10-23 05:17:00 1571779020000 1.08 10.14↑ 35.76↑ 87.97 2.66 0.92 1.37 0.95
1445 2019-10-23 05:12:00 1571778720000 1.08 10.11↓ 35.16↑ 87.91 2.70 0.92 1.35 0.95
1446 2019-10-23 05:10:00 1571778600000 1.08 10.17↓ 34.88↑ 87.94 2.72 0.92 1.34 0.95
1447 2019-10-23 05:09:00 1571778540000 1.08 10.19↑ 34.85↑ 87.95 2.73 0.92 1.34 0.95
1448 2019-10-23 03:10:00 1571771400000 1.08 10.17↓ 34.25↓ 87.89 2.77 0.92 1.32 0.95
1449 2019-10-23 02:55:00 1571770500000 1.08 10.19 34.85↓ 87.95 2.73 0.92 1.34 0.95
1450 2019-10-23 02:52:00 1571770320000 1.08 10.19↑ 35.47↓ 87.99 2.68 0.92 1.36 0.95
1451 2019-10-23 02:51:00 1571770260000 1.08 10.15↑ 35.75↓ 87.98 2.66 0.92 1.37 0.95
1452 2019-10-23 02:48:00 1571770080000 1.08 10.14↑ 35.76↑ 87.97 2.66 0.92 1.37 0.95
1453 2019-10-23 02:46:00 1571769960000 1.08 10.11↑ 35.16↑ 87.91 2.70 0.92 1.35 0.95
1454 2019-10-22 22:48:00 1571755680000 1.08 10.09 34.56↓ 87.85 2.75 0.92 1.33 0.95
1455 2019-10-22 22:45:00 1571755500000 1.08 10.09 34.67↑ 87.86 2.74 0.92 1.33 0.95
1456 2019-10-22 22:40:00 1571755200000 1.08 10.09 34.62↑ 87.86 2.74 0.92 1.33 0.95
1457 2019-10-22 22:34:00 1571754840000 1.08 10.09↑ 34.56↑ 87.85 2.75 0.92 1.33 0.95
1458 2019-10-22 22:32:00 1571754720000 1.08 10.06↓ 34.03↓ 87.79 2.79 0.92 1.31 0.95
1459 2019-10-22 21:39:00 1571751540000 1.08 10.09 34.56↑ 87.85 2.75 0.92 1.33 0.95
1460 2019-10-22 21:24:00 1571750640000 1.08 10.09 34.51↓ 87.85 2.75 0.92 1.33 0.95
1461 2019-10-22 21:23:00 1571750580000 1.08 10.09 34.56↓ 87.85 2.75 0.92 1.33 0.95
1462 2019-10-22 21:20:00 1571750400000 1.08 10.09 34.62↑ 87.86 2.74 0.92 1.33 0.95
1463 2019-10-22 21:17:00 1571750220000 1.08 10.09 34.57↑ 87.85 2.74 0.92 1.33 0.95
1464 2019-10-22 21:13:00 1571749980000 1.08 10.09↑ 34.51↑ 87.85 2.75 0.92 1.33 0.95
1465 2019-10-22 21:09:00 1571749740000 1.08 10.08↑ 34.45↑ 87.84 2.75 0.92 1.32 0.95
1466 2019-10-22 21:06:00 1571749560000 1.08 10.06↑ 34.36↑ 87.81 2.76 0.92 1.32 0.95
1467 2019-10-22 20:10:00 1571746200000 1.08 10.03↑ 34.35↑ 87.79 2.76 0.92 1.32 0.95
1468 2019-10-22 19:24:00 1571743440000 1.08 10.00 33.87↓ 87.73 2.80 0.92 1.30 0.95
1469 2019-10-22 18:45:00 1571741100000 1.08 10.00 33.92↑ 87.73 2.79 0.92 1.30 0.95
1470 2019-10-22 16:07:00 1571731620000 1.08 10.00 33.87↑ 87.73 2.80 0.92 1.30 0.95
1471 2019-10-22 16:00:00 1571731200000 1.08 10.00 33.86↑ 87.73 2.80 0.92 1.30 0.95
1472 2019-10-22 15:57:00 1571731020000 1.08 10.00↑ 33.76↑ 87.72 2.81 0.92 1.30 0.95
1473 2019-10-22 15:54:00 1571730840000 1.08 9.98 33.51↑ 87.69 2.83 0.92 1.29 0.95
1474 2019-10-22 15:51:00 1571730660000 1.08 9.98↑ 33.41↑ 87.68 2.83 0.92 1.28 0.95
1475 2019-10-22 15:48:00 1571730480000 1.08 9.97↑ 33.21↑ 87.65 2.85 0.92 1.28 0.95
1476 2019-10-22 15:07:00 1571728020000 1.08 9.96 33.09↓ 87.64 2.86 0.92 1.27 0.95
1477 2019-10-22 12:39:00 1571719140000 1.08 9.96 33.16↑ 87.64 2.85 0.92 1.27 0.95
1478 2019-10-22 12:36:00 1571718960000 1.08 9.96 33.09↑ 87.64 2.86 0.92 1.27 0.95
1479 2019-10-22 11:02:00 1571713320000 1.08 9.96↓ 33.06↓ 87.63 2.86 0.92 1.27 0.95
1480 2019-10-22 10:56:00 1571712960000 1.08 9.99↑ 33.56↑ 87.70 2.82 0.92 1.29 0.95
1481 2019-10-22 10:45:00 1571712300000 1.08 9.96 33.06↓ 87.63 2.86 0.92 1.27 0.95
1482 2019-10-22 10:38:00 1571711880000 1.08 9.96 33.09↓ 87.64 2.86 0.92 1.27 0.95
1483 2019-10-22 09:55:00 1571709300000 1.08 9.96 33.16↑ 87.64 2.85 0.92 1.27 0.95
1484 2019-10-22 09:47:00 1571708820000 1.08 9.96 33.12↑ 87.64 2.86 0.92 1.27 0.95
1485 2019-10-22 08:10:00 1571703000000 1.08 9.96↑ 33.06↑ 87.63 2.86 0.92 1.27 0.95
1486 2019-10-22 06:25:00 1571696700000 1.08 9.95 33.01↓ 87.62 2.87 0.92 1.27 0.95
1487 2019-10-22 06:17:00 1571696220000 1.08 9.95 33.04↓ 87.62 2.86 0.92 1.27 0.95
1488 2019-10-22 04:20:00 1571689200000 1.08 9.95 33.11↑ 87.63 2.86 0.92 1.27 0.95
1489 2019-10-22 04:18:00 1571689080000 1.08 9.95 33.04↑ 87.62 2.86 0.92 1.27 0.95
1490 2019-10-21 23:24:00 1571671440000 1.08 9.95 33.01↓ 87.62 2.87 0.92 1.27 0.95
1491 2019-10-21 23:19:00 1571671140000 1.08 9.95 33.04↓ 87.62 2.86 0.92 1.27 0.95
1492 2019-10-21 23:07:00 1571670420000 1.08 9.95 33.11↑ 87.63 2.86 0.92 1.27 0.95
1493 2019-10-21 23:04:00 1571670240000 1.08 9.95 33.04↑ 87.62 2.86 0.92 1.27 0.95
1494 2019-10-21 21:53:00 1571665980000 1.08 9.95 33.01↓ 87.62 2.87 0.92 1.27 0.95
1495 2019-10-21 21:50:00 1571665800000 1.08 9.95 33.02↓ 87.62 2.87 0.92 1.27 0.95
1496 2019-10-21 21:47:00 1571665620000 1.08 9.95 33.03↓ 87.62 2.87 0.92 1.27 0.95
1497 2019-10-21 21:39:00 1571665140000 1.08 9.95↓ 33.13↓ 87.63 2.86 0.92 1.27 0.95
1498 2019-10-21 21:26:00 1571664360000 1.08 9.96 33.23↑ 87.65 2.85 0.92 1.28 0.95
1499 2019-10-21 21:23:00 1571664180000 1.08 9.96 33.08↑ 87.64 2.86 0.92 1.27 0.95
1500 2019-10-21 21:20:00 1571664000000 1.08 9.96 33.07↑ 87.64 2.86 0.92 1.27 0.95
1501 2019-10-21 21:04:00 1571663040000 1.08 9.96↑ 32.59↑ 87.60 2.90 0.92 1.25 0.95
1502 2019-10-21 20:56:00 1571662560000 1.08 9.94 32.42↑ 87.57 2.92 0.92 1.24 0.95
1503 2019-10-21 20:48:00 1571662080000 1.08 9.94 32.37↑ 87.56 2.92 0.92 1.24 0.95
1504 2019-10-21 20:47:00 1571662020000 1.08 9.94 32.07↑ 87.54 2.95 0.92 1.23 0.95
1505 2019-10-21 20:43:00 1571661780000 1.08 9.94↑ 31.99↑ 87.53 2.96 0.92 1.23 0.95
1506 2019-10-21 19:01:00 1571655660000 1.08 9.93↑ 31.89↑ 87.52 2.96 0.92 1.22 0.95
1507 2019-10-21 18:54:00 1571655240000 1.08↓ 9.92 31.84↑ 87.51 2.97 0.92 1.22 0.95
1508 2019-10-21 18:51:00 1571655060000 1.09 9.92↑ 31.76 87.40 3.00 0.93 1.22 0.95
1509 2019-10-21 18:51:00 1571655060000 1.09 9.90 31.76↑ 87.38 3.00 0.93 1.22 0.95
1510 2019-10-21 18:48:00 1571654880000 1.09 9.90↑ 31.75 87.38 3.00 0.93 1.22 0.95
1511 2019-10-21 18:46:00 1571654760000 1.09 9.89↑ 31.75↑ 87.37 3.00 0.93 1.22 0.95
1512 2019-10-21 18:35:00 1571654100000 1.09 9.88 31.45↑ 87.34 3.03 0.93 1.21 0.95
1513 2019-10-21 18:30:00 1571653800000 1.09 9.88↑ 31.40↑ 87.33 3.03 0.93 1.21 0.95
1514 2019-10-21 18:27:00 1571653620000 1.09 9.87↑ 31.30↑ 87.32 3.04 0.93 1.20 0.95
1515 2019-10-21 18:25:00 1571653500000 1.09 9.86 31.10↑ 87.29 3.06 0.93 1.19 0.95
1516 2019-10-21 18:22:00 1571653320000 1.09 9.86↑ 30.91↑ 87.27 3.08 0.93 1.19 0.95
1517 2019-10-21 18:21:00 1571653260000 1.09 9.85↑ 30.55↑ 87.23 3.11 0.93 1.17 0.95
1518 2019-10-21 18:20:00 1571653200000 1.09 9.84↑ 30.45↑ 87.22 3.12 0.93 1.17 0.95
1519 2019-10-21 18:18:00 1571653080000 1.09 9.79↑ 30.35↑ 87.16 3.13 0.93 1.17 0.95
1520 2019-10-21 18:17:00 1571653020000 1.09 9.74↓ 30.25↓ 87.11 3.14 0.93 1.16 0.95
1521 2019-10-21 18:14:00 1571652840000 1.09 9.79 30.37↑ 87.17 3.13 0.93 1.17 0.95
1522 2019-10-21 18:09:00 1571652540000 1.09 9.79↑ 30.29↑ 87.16 3.14 0.93 1.16 0.95
1523 2019-10-21 18:06:00 1571652360000 1.09 9.65 29.49↑ 86.96 3.21 0.93 1.13 0.95
1524 2019-10-21 18:05:00 1571652300000 1.09 9.65 29.45↑ 86.96 3.22 0.93 1.13 0.95
1525 2019-10-21 18:04:00 1571652240000 1.09 9.65↑ 29.44↑ 86.96 3.22 0.93 1.13 0.95
1526 2019-10-21 18:01:00 1571652060000 1.09 9.53↑ 28.68↑ 86.78 3.30 0.93 1.10 0.95
1527 2019-10-21 18:00:00 1571652000000 1.09 9.52 27.55↑ 86.65 3.43 0.93 1.06 0.94
1528 2019-10-21 17:06:00 1571648760000 1.09 9.52↓ 27.31 86.62 3.46 0.93 1.05 0.94
1529 2019-10-21 16:58:00 1571648280000 1.09 9.55↓ 27.31 86.65 3.46 0.93 1.05 0.94
1530 2019-10-21 16:46:00 1571647560000 1.09 9.58↑ 27.31 86.68 3.46 0.93 1.05 0.94
1531 2019-10-21 16:39:00 1571647140000 1.09 9.55↑ 27.31 86.65 3.46 0.93 1.05 0.94
1532 2019-10-21 16:26:00 1571646360000 1.09 9.52↓ 27.31 86.62 3.46 0.93 1.05 0.94
1533 2019-10-21 16:20:00 1571646000000 1.09 9.55↓ 27.31 86.65 3.46 0.93 1.05 0.94
1534 2019-10-21 16:06:00 1571645160000 1.09 9.58↑ 27.31 86.68 3.46 0.93 1.05 0.94
1535 2019-10-21 16:03:00 1571644980000 1.09 9.55↑ 27.31 86.65 3.46 0.93 1.05 0.94
1536 2019-10-21 15:42:00 1571643720000 1.09 9.52↓ 27.31 86.62 3.46 0.93 1.05 0.94
1537 2019-10-21 15:21:00 1571642460000 1.09 9.55↑ 27.31 86.65 3.46 0.93 1.05 0.94
1538 2019-10-21 15:05:00 1571641500000 1.09 9.52↓ 27.31 86.62 3.46 0.93 1.05 0.94
1539 2019-10-21 14:41:00 1571640060000 1.09 9.58↑ 27.31 86.68 3.46 0.93 1.05 0.94
1540 2019-10-21 14:33:00 1571639580000 1.09 9.55↑ 27.31 86.65 3.46 0.93 1.05 0.94
1541 2019-10-21 14:14:00 1571638440000 1.09 9.52↓ 27.31↓ 86.62 3.46 0.93 1.05 0.94
1542 2019-10-21 14:11:00 1571638260000 1.09 9.53↓ 27.37↓ 86.64 3.45 0.93 1.05 0.94
1543 2019-10-21 13:58:00 1571637480000 1.09 9.54↓ 27.46 86.66 3.44 0.93 1.05 0.94
1544 2019-10-21 13:57:00 1571637420000 1.09 9.57↓ 27.46↓ 86.69 3.44 0.93 1.05 0.94
1545 2019-10-21 13:55:00 1571637300000 1.09 9.58 27.49↓ 86.70 3.44 0.93 1.06 0.95
1546 2019-10-21 13:52:00 1571637120000 1.09 9.58↓ 27.54 86.70 3.43 0.93 1.06 0.95
1547 2019-10-21 13:48:00 1571636880000 1.09 9.61↑ 27.54 86.73 3.43 0.93 1.06 0.95
1548 2019-10-21 13:46:00 1571636760000 1.09 9.58 27.54↓ 86.70 3.43 0.93 1.06 0.95
1549 2019-10-21 13:42:00 1571636520000 1.09 9.58 28.03↓ 86.76 3.37 0.93 1.08 0.95
1550 2019-10-21 13:41:00 1571636460000 1.09 9.58↑ 28.16↑ 86.77 3.36 0.93 1.08 0.95
1551 2019-10-21 13:35:00 1571636100000 1.09 9.57 28.07↑ 86.75 3.37 0.93 1.08 0.95
1552 2019-10-21 13:32:00 1571635920000 1.09 9.57↑ 28.04↑ 86.75 3.37 0.93 1.08 0.95
1553 2019-10-21 13:17:00 1571635020000 1.09 9.56↑ 27.99 86.73 3.38 0.93 1.07 0.95
1554 2019-10-21 12:56:00 1571633760000 1.09 9.53↓ 27.99 86.71 3.38 0.93 1.07 0.95
1555 2019-10-21 12:55:00 1571633700000 1.09 9.56↓ 27.99 86.73 3.38 0.93 1.07 0.95
1556 2019-10-21 12:53:00 1571633580000 1.09 9.59 27.99↑ 86.76 3.38 0.93 1.07 0.95
1557 2019-10-21 12:51:00 1571633460000 1.09 9.59 27.93↑ 86.75 3.39 0.93 1.07 0.95
1558 2019-10-21 12:50:00 1571633400000 1.09 9.59 27.51↑ 86.71 3.44 0.93 1.06 0.95
1559 2019-10-21 12:36:00 1571632560000 1.09 9.59↑ 27.37 86.69 3.45 0.93 1.05 0.94
1560 2019-10-21 12:34:00 1571632440000 1.09 9.56↑ 27.37 86.67 3.45 0.93 1.05 0.94
1561 2019-10-21 11:58:00 1571630280000 1.09 9.53↓ 27.37 86.64 3.45 0.93 1.05 0.94
1562 2019-10-21 11:54:00 1571630040000 1.09 9.56↓ 27.37 86.67 3.45 0.93 1.05 0.94
1563 2019-10-21 11:17:00 1571627820000 1.09 9.59↑ 27.37 86.69 3.45 0.93 1.05 0.94
1564 2019-10-21 11:14:00 1571627640000 1.09 9.56↑ 27.37 86.67 3.45 0.93 1.05 0.94
1565 2019-10-21 10:49:00 1571626140000 1.09 9.53↓ 27.37↓ 86.64 3.45 0.93 1.05 0.94
1566 2019-10-21 10:35:00 1571625300000 1.09 9.54↓ 27.46↓ 86.66 3.44 0.93 1.05 0.94
1567 2019-10-21 10:33:00 1571625180000 1.09 9.55↓ 27.60 86.68 3.42 0.93 1.06 0.94
1568 2019-10-21 10:30:00 1571625000000 1.09 9.58↓ 27.60 86.71 3.42 0.93 1.06 0.95
1569 2019-10-21 09:55:00 1571622900000 1.09 9.61↓ 27.60↓ 86.74 3.43 0.93 1.06 0.95
1570 2019-10-21 09:51:00 1571622660000 1.09 9.65↓ 27.76↓ 86.79 3.41 0.93 1.07 0.95
1571 2019-10-21 09:50:00 1571622600000 1.09 9.67↑ 27.77↓ 86.81 3.41 0.93 1.07 0.95
1572 2019-10-21 09:37:00 1571621820000 1.09 9.56↓ 28.44↑ 86.78 3.33 0.93 1.09 0.95
1573 2019-10-21 09:32:00 1571621520000 1.09 9.71↓ 27.92↑ 86.86 3.39 0.93 1.07 0.95
1574 2019-10-21 09:31:00 1571621460000 1.09 9.73↓ 27.67↓ 86.85 3.42 0.93 1.06 0.95
1575 2019-10-21 09:29:00 1571621340000 1.09 9.81↓ 27.97↓ 86.95 3.39 0.93 1.07 0.95
1576 2019-10-21 09:29:00 1571621340000 1.09 9.83↑ 28.05↓ 86.98 3.38 0.93 1.08 0.95
1577 2019-10-21 09:27:00 1571621220000 1.09 9.80↑ 28.47↓ 86.99 3.33 0.93 1.09 0.95
1578 2019-10-21 09:25:00 1571621100000 1.09 9.76↑ 28.88↓ 87.00 3.28 0.93 1.11 0.95
1579 2019-10-21 09:02:00 1571619720000 1.09 9.73↑ 29.04↑ 86.99 3.27 0.93 1.11 0.95
1580 2019-10-21 09:00:00 1571619600000 1.09 9.72↑ 28.92↑ 86.97 3.28 0.93 1.11 0.95
1581 2019-10-21 08:57:00 1571619420000 1.09 9.69↑ 28.83↑ 86.93 3.29 0.93 1.11 0.95
1582 2019-10-21 08:51:00 1571619060000 1.09 9.63↑ 28.42↑ 86.84 3.33 0.93 1.09 0.95
1583 2019-10-21 08:49:00 1571618940000 1.09 9.61↑ 28.36↑ 86.82 3.34 0.93 1.09 0.95
1584 2019-10-21 08:31:00 1571617860000 1.09 9.60↓ 28.25↓ 86.80 3.35 0.93 1.08 0.95
1585 2019-10-21 08:29:00 1571617740000 1.09 9.69↓ 28.32↑ 86.88 3.34 0.93 1.09 0.95
1586 2019-10-21 08:25:00 1571617500000 1.09 9.82↑ 27.82↓ 86.94 3.41 0.93 1.07 0.95
1587 2019-10-21 08:22:00 1571617320000 1.09 9.79↑ 27.97↓ 86.93 3.39 0.93 1.07 0.95
1588 2019-10-21 08:21:00 1571617260000 1.09 9.72 28.34↓ 86.91 3.34 0.93 1.09 0.95
1589 2019-10-21 08:04:00 1571616240000 1.09 9.72↑ 28.37↑ 86.91 3.34 0.93 1.09 0.95
1590 2019-10-21 07:54:00 1571615640000 1.09 9.63↑ 27.95↑ 86.79 3.38 0.93 1.07 0.95
1591 2019-10-21 07:28:00 1571614080000 1.09 9.55↓ 27.54 86.68 3.43 0.93 1.06 0.94
1592 2019-10-21 07:23:00 1571613780000 1.09 9.58↓ 27.54 86.70 3.43 0.93 1.06 0.95
1593 2019-10-21 06:46:00 1571611560000 1.09 9.61↑ 27.54 86.73 3.43 0.93 1.06 0.95
1594 2019-10-21 06:44:00 1571611440000 1.09 9.58↑ 27.54 86.70 3.43 0.93 1.06 0.95
1595 2019-10-21 06:25:00 1571610300000 1.09 9.55↓ 27.54 86.68 3.43 0.93 1.06 0.94
1596 2019-10-21 06:21:00 1571610060000 1.09 9.58↓ 27.54 86.70 3.43 0.93 1.06 0.95
1597 2019-10-21 06:08:00 1571609280000 1.09 9.61↑ 27.54 86.73 3.43 0.93 1.06 0.95
1598 2019-10-21 06:02:00 1571608920000 1.09 9.58↑ 27.54 86.70 3.43 0.93 1.06 0.95
1599 2019-10-21 05:35:00 1571607300000 1.09 9.55↓ 27.54↓ 86.68 3.43 0.93 1.06 0.94
1600 2019-10-21 05:28:00 1571606880000 1.09 9.56↓ 27.66↓ 86.70 3.42 0.93 1.06 0.95
1601 2019-10-21 05:25:00 1571606700000 1.09 9.60 27.72↓ 86.74 3.41 0.93 1.06 0.95
1602 2019-10-21 05:22:00 1571606520000 1.09 9.60↓ 27.78↓ 86.75 3.40 0.93 1.07 0.95
1603 2019-10-21 04:56:00 1571604960000 1.09 9.64↑ 27.88↑ 86.79 3.39 0.93 1.07 0.95
1604 2019-10-21 04:52:00 1571604720000 1.09 9.62 27.77↓ 86.76 3.41 0.93 1.07 0.95
1605 2019-10-21 04:48:00 1571604480000 1.09 9.62 27.99↑ 86.79 3.38 0.93 1.07 0.95
1606 2019-10-21 04:42:00 1571604120000 1.09 9.62↑ 27.84↓ 86.77 3.40 0.93 1.07 0.95
1607 2019-10-21 04:37:00 1571603820000 1.09 9.58↑ 28.24 86.78 3.35 0.93 1.08 0.95
1608 2019-10-21 04:32:00 1571603520000 1.09 9.55↓ 28.24↓ 86.75 3.35 0.93 1.08 0.95
1609 2019-10-21 04:30:00 1571603400000 1.09 9.56↓ 28.28↓ 86.76 3.34 0.93 1.09 0.95
1610 2019-10-21 04:27:00 1571603220000 1.09 9.57 28.34↓ 86.78 3.34 0.93 1.09 0.95
1611 2019-10-21 04:22:00 1571602920000 1.09 9.57↓ 28.40↓ 86.78 3.33 0.93 1.09 0.95
1612 2019-10-21 04:20:00 1571602800000 1.09 9.58↓ 28.53↑ 86.81 3.32 0.93 1.10 0.95
1613 2019-10-21 04:19:00 1571602740000 1.09 9.60↓ 28.50 86.82 3.32 0.93 1.09 0.95
1614 2019-10-21 04:07:00 1571602020000 1.09 9.63↑ 28.50↑ 86.85 3.32 0.93 1.09 0.95
1615 2019-10-21 04:05:00 1571601900000 1.09 9.61↑ 28.44↑ 86.82 3.33 0.93 1.09 0.95
1616 2019-10-21 04:03:00 1571601780000 1.09 9.60 28.37↑ 86.81 3.34 0.93 1.09 0.95
1617 2019-10-21 04:01:00 1571601660000 1.09 9.60 27.89↑ 86.76 3.39 0.93 1.07 0.95
1618 2019-10-21 03:40:00 1571600400000 1.09 9.60 27.67↓ 86.74 3.42 0.93 1.06 0.95
1619 2019-10-21 03:39:00 1571600340000 1.09 9.60 28.21↓ 86.79 3.35 0.93 1.08 0.95
1620 2019-10-21 03:25:00 1571599500000 1.09 9.60↓ 28.37↓ 86.81 3.34 0.93 1.09 0.95
1621 2019-10-21 03:22:00 1571599320000 1.09 9.66↓ 28.73↑ 86.90 3.30 0.93 1.10 0.95
1622 2019-10-21 03:21:00 1571599260000 1.09 9.72 28.71↑ 86.95 3.30 0.93 1.10 0.95
1623 2019-10-21 02:56:00 1571597760000 1.09 9.72↑ 28.49↑ 86.93 3.33 0.93 1.09 0.95
1624 2019-10-21 02:54:00 1571597640000 1.09 9.63↑ 28.08↑ 86.81 3.37 0.93 1.08 0.95
1625 2019-10-21 02:43:00 1571596980000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1626 2019-10-21 02:36:00 1571596560000 1.09 9.58↓ 27.67 86.72 3.42 0.93 1.06 0.95
1627 2019-10-21 02:01:00 1571594460000 1.09 9.60↑ 27.67 86.74 3.42 0.93 1.06 0.95
1628 2019-10-21 01:56:00 1571594160000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1629 2019-10-21 01:46:00 1571593560000 1.09 9.55↓ 27.67↓ 86.69 3.41 0.93 1.06 0.94
1630 2019-10-21 01:41:00 1571593260000 1.09 9.57↓ 27.81↓ 86.72 3.40 0.93 1.07 0.95
1631 2019-10-21 01:38:00 1571593080000 1.09 9.58 27.90↓ 86.74 3.39 0.93 1.07 0.95
1632 2019-10-21 01:36:00 1571592960000 1.09 9.58↓ 27.95↓ 86.75 3.38 0.93 1.07 0.95
1633 2019-10-21 01:32:00 1571592720000 1.09 9.67↓ 28.36↓ 86.87 3.34 0.93 1.09 0.95
1634 2019-10-21 01:19:00 1571591940000 1.09 9.76↑ 28.78↑ 86.99 3.29 0.93 1.11 0.95
1635 2019-10-21 01:17:00 1571591820000 1.09 9.70↑ 28.36↑ 86.90 3.34 0.93 1.09 0.95
1636 2019-10-21 01:07:00 1571591220000 1.09 9.64↑ 27.95↓ 86.80 3.39 0.93 1.07 0.95
1637 2019-10-21 01:04:00 1571591040000 1.09 9.61 28.07↓ 86.79 3.37 0.93 1.08 0.95
1638 2019-10-21 01:00:00 1571590800000 1.09 9.61 28.70↓ 86.85 3.30 0.93 1.10 0.95
1639 2019-10-21 00:59:00 1571590740000 1.09 9.61↑ 28.75↓ 86.86 3.29 0.93 1.10 0.95
1640 2019-10-21 00:51:00 1571590260000 1.09 9.58 28.86↓ 86.84 3.28 0.93 1.11 0.95
1641 2019-10-21 00:49:00 1571590140000 1.09 9.58 28.88↓ 86.84 3.28 0.93 1.11 0.95
1642 2019-10-21 00:40:00 1571589600000 1.09 9.58↓ 28.89↑ 86.84 3.28 0.93 1.11 0.95
1643 2019-10-21 00:38:00 1571589480000 1.09 9.61↓ 28.78↑ 86.86 3.29 0.93 1.11 0.95
1644 2019-10-21 00:32:00 1571589120000 1.09 9.64↑ 28.66↑ 86.87 3.30 0.93 1.10 0.95
1645 2019-10-21 00:30:00 1571589000000 1.09 9.62↑ 28.60↑ 86.85 3.31 0.93 1.10 0.95
1646 2019-10-21 00:27:00 1571588820000 1.09 9.61 28.51↑ 86.83 3.32 0.93 1.09 0.95
1647 2019-10-21 00:25:00 1571588700000 1.09 9.61↑ 28.39↑ 86.82 3.33 0.93 1.09 0.95
1648 2019-10-21 00:19:00 1571588340000 1.09 9.60↓ 28.31↓ 86.80 3.34 0.93 1.09 0.95
1649 2019-10-21 00:18:00 1571588280000 1.09 9.66↓ 28.73↓ 86.90 3.30 0.93 1.10 0.95
1650 2019-10-21 00:04:00 1571587440000 1.09 9.72↑ 29.14↑ 86.99 3.25 0.93 1.12 0.95
1651 2019-10-21 00:00:00 1571587200000 1.09 9.66↑ 28.73↑ 86.90 3.30 0.93 1.10 0.95
1652 2019-10-20 23:54:00 1571586840000 1.09 9.60↓ 28.31↓ 86.80 3.34 0.93 1.09 0.95
1653 2019-10-20 23:52:00 1571586720000 1.09 9.66 28.73↑ 86.90 3.30 0.93 1.10 0.95
1654 2019-10-20 23:49:00 1571586540000 1.09 9.66 28.53↑ 86.88 3.32 0.93 1.10 0.95
1655 2019-10-20 23:49:00 1571586540000 1.09 9.66 28.24↑ 86.85 3.35 0.93 1.08 0.95
1656 2019-10-20 23:46:00 1571586360000 1.09 9.66↓ 28.02↓ 86.83 3.38 0.93 1.08 0.95
1657 2019-10-20 23:31:00 1571585460000 1.09 9.72↑ 28.43↑ 86.92 3.33 0.93 1.09 0.95
1658 2019-10-20 23:28:00 1571585280000 1.09 9.63↑ 28.02↑ 86.80 3.38 0.93 1.08 0.95
1659 2019-10-20 23:25:00 1571585100000 1.09 9.57↓ 27.61 86.70 3.42 0.93 1.06 0.95
1660 2019-10-20 22:52:00 1571583120000 1.09 9.60↑ 27.61 86.73 3.42 0.93 1.06 0.95
1661 2019-10-20 22:49:00 1571582940000 1.09 9.57↑ 27.61 86.70 3.42 0.93 1.06 0.95
1662 2019-10-20 22:23:00 1571581380000 1.09 9.55↓ 27.61 86.68 3.42 0.93 1.06 0.94
1663 2019-10-20 22:21:00 1571581260000 1.09 9.57↓ 27.61 86.70 3.42 0.93 1.06 0.95
1664 2019-10-20 22:07:00 1571580420000 1.09 9.60 27.61↓ 86.73 3.42 0.93 1.06 0.95
1665 2019-10-20 22:04:00 1571580240000 1.09 9.60 27.80↓ 86.75 3.40 0.93 1.07 0.95
1666 2019-10-20 21:53:00 1571579580000 1.09 9.60↓ 28.31↓ 86.80 3.34 0.93 1.09 0.95
1667 2019-10-20 21:48:00 1571579280000 1.09 9.66 28.73↑ 86.90 3.30 0.93 1.10 0.95
1668 2019-10-20 21:45:00 1571579100000 1.09 9.66↓ 28.53↓ 86.88 3.32 0.93 1.10 0.95
1669 2019-10-20 21:25:00 1571577900000 1.09 9.72↑ 28.73↑ 86.95 3.30 0.93 1.10 0.95
1670 2019-10-20 21:16:00 1571577360000 1.09 9.55↓ 27.90 86.71 3.39 0.93 1.07 0.95
1671 2019-10-20 21:06:00 1571576760000 1.09 9.58↓ 27.90 86.74 3.39 0.93 1.07 0.95
1672 2019-10-20 20:35:00 1571574900000 1.09 9.61↑ 27.90 86.77 3.39 0.93 1.07 0.95
1673 2019-10-20 20:27:00 1571574420000 1.09 9.58↑ 27.90↑ 86.74 3.39 0.93 1.07 0.95
1674 2019-10-20 20:12:00 1571573520000 1.09 9.55 27.89↓ 86.71 3.39 0.93 1.07 0.95
1675 2019-10-20 19:59:00 1571572740000 1.09 9.55 27.95↓ 86.72 3.38 0.93 1.07 0.95
1676 2019-10-20 19:54:00 1571572440000 1.09 9.55↓ 27.96 86.72 3.38 0.93 1.07 0.95
1677 2019-10-20 19:44:00 1571571840000 1.09 9.58↓ 27.96 86.75 3.38 0.93 1.07 0.95
1678 2019-10-20 19:42:00 1571571720000 1.09 9.61↑ 27.96↑ 86.77 3.38 0.93 1.07 0.95
1679 2019-10-20 19:33:00 1571571180000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1680 2019-10-20 19:26:00 1571570760000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1681 2019-10-20 19:14:00 1571570040000 1.09 9.52↓ 27.67 86.66 3.41 0.93 1.06 0.94
1682 2019-10-20 19:04:00 1571569440000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1683 2019-10-20 18:47:00 1571568420000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1684 2019-10-20 18:43:00 1571568180000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1685 2019-10-20 18:34:00 1571567640000 1.09 9.52↓ 27.67 86.66 3.41 0.93 1.06 0.94
1686 2019-10-20 18:26:00 1571567160000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1687 2019-10-20 17:54:00 1571565240000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1688 2019-10-20 17:44:00 1571564640000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1689 2019-10-20 17:12:00 1571562720000 1.09 9.52 27.67↑ 86.66 3.41 0.93 1.06 0.94
1690 2019-10-20 17:11:00 1571562660000 1.09 9.52↓ 27.65 86.66 3.42 0.93 1.06 0.94
1691 2019-10-20 17:05:00 1571562300000 1.09 9.55↓ 27.65↓ 86.69 3.42 0.93 1.06 0.94
1692 2019-10-20 16:56:00 1571561760000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1693 2019-10-20 16:44:00 1571561040000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1694 2019-10-20 16:28:00 1571560080000 1.09 9.52↓ 27.67 86.66 3.41 0.93 1.06 0.94
1695 2019-10-20 16:23:00 1571559780000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1696 2019-10-20 16:15:00 1571559300000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1697 2019-10-20 16:03:00 1571558580000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1698 2019-10-20 15:53:00 1571557980000 1.09 9.52↓ 27.67 86.66 3.41 0.93 1.06 0.94
1699 2019-10-20 15:45:00 1571557500000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1700 2019-10-20 15:15:00 1571555700000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1701 2019-10-20 14:50:00 1571554200000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1702 2019-10-20 14:39:00 1571553540000 1.09 9.52↓ 27.67 86.66 3.41 0.93 1.06 0.94
1703 2019-10-20 14:32:00 1571553120000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1704 2019-10-20 14:00:00 1571551200000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1705 2019-10-20 13:52:00 1571550720000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1706 2019-10-20 13:35:00 1571549700000 1.09 9.52 27.67↑ 86.66 3.41 0.93 1.06 0.94
1707 2019-10-20 13:32:00 1571549520000 1.09 9.52 27.65↓ 86.66 3.42 0.93 1.06 0.94
1708 2019-10-20 13:20:00 1571548800000 1.09 9.52↓ 27.67 86.66 3.41 0.93 1.06 0.94
1709 2019-10-20 13:12:00 1571548320000 1.09 9.55↓ 27.67 86.69 3.41 0.93 1.06 0.94
1710 2019-10-20 12:58:00 1571547480000 1.09 9.58↑ 27.67 86.72 3.42 0.93 1.06 0.95
1711 2019-10-20 12:52:00 1571547120000 1.09 9.55↑ 27.67 86.69 3.41 0.93 1.06 0.94
1712 2019-10-20 12:42:00 1571546520000 1.09 9.52 27.67↑ 86.66 3.41 0.93 1.06 0.94
1713 2019-10-20 12:39:00 1571546340000 1.09 9.52↑ 27.65 86.66 3.42 0.93 1.06 0.94
1714 2019-10-20 12:38:00 1571546280000 1.09 9.50 27.65↓ 86.64 3.42 0.93 1.06 0.94
1715 2019-10-20 12:35:00 1571546100000 1.09 9.50↓ 27.84↓ 86.66 3.39 0.93 1.07 0.94
1716 2019-10-20 12:21:00 1571545260000 1.09 9.52↓ 27.98 86.70 3.38 0.93 1.07 0.94
1717 2019-10-20 12:12:00 1571544720000 1.09 9.55↓ 27.98 86.72 3.38 0.93 1.07 0.95
1718 2019-10-20 11:59:00 1571543940000 1.09 9.58↑ 27.98 86.75 3.38 0.93 1.07 0.95
1719 2019-10-20 11:52:00 1571543520000 1.09 9.55↑ 27.98 86.72 3.38 0.93 1.07 0.95
1720 2019-10-20 11:26:00 1571541960000 1.09 9.52↓ 27.98↓ 86.70 3.38 0.93 1.07 0.94
1721 2019-10-20 11:17:00 1571541420000 1.09 9.54↓ 28.12 86.73 3.36 0.93 1.08 0.95
1722 2019-10-20 11:16:00 1571541360000 1.09 9.57↓ 28.12↓ 86.76 3.36 0.93 1.08 0.95
1723 2019-10-20 11:01:00 1571540460000 1.09 9.58↑ 28.32↓ 86.79 3.34 0.93 1.09 0.95
1724 2019-10-20 09:34:00 1571535240000 1.09 9.55 28.44↓ 86.77 3.33 0.93 1.09 0.95
1725 2019-10-20 09:31:00 1571535060000 1.09 9.55↓ 28.85↑ 86.81 3.28 0.93 1.11 0.95
1726 2019-10-20 09:28:00 1571534880000 1.09 9.58↓ 28.82↑ 86.84 3.28 0.93 1.11 0.95
1727 2019-10-20 09:24:00 1571534640000 1.09 9.61 28.70↑ 86.85 3.30 0.93 1.10 0.95
1728 2019-10-20 08:57:00 1571533020000 1.09 9.61 28.57↑ 86.84 3.31 0.93 1.10 0.95
1729 2019-10-20 06:28:00 1571524080000 1.09 9.61↑ 27.89↑ 86.77 3.39 0.93 1.07 0.95
1730 2019-10-20 06:25:00 1571523900000 1.09 9.60↑ 27.81↑ 86.75 3.40 0.93 1.07 0.95
1731 2019-10-20 06:15:00 1571523300000 1.09 9.59↓ 27.75↑ 86.73 3.41 0.93 1.07 0.95
1732 2019-10-20 05:58:00 1571522280000 1.09 9.60↑ 27.67↑ 86.74 3.42 0.93 1.06 0.95
1733 2019-10-20 05:52:00 1571521920000 1.09 9.58↑ 27.48↑ 86.70 3.44 0.93 1.06 0.94
1734 2019-10-20 05:40:00 1571521200000 1.09 9.55↓ 27.37 86.66 3.45 0.93 1.05 0.94
1735 2019-10-20 05:34:00 1571520840000 1.09 9.58↓ 27.37 86.68 3.45 0.93 1.05 0.94
1736 2019-10-20 04:54:00 1571518440000 1.09 9.60 27.37↓ 86.70 3.45 0.93 1.05 0.95
1737 2019-10-20 04:38:00 1571517480000 1.09 9.60↑ 27.99 86.77 3.38 0.93 1.07 0.95
1738 2019-10-20 04:31:00 1571517060000 1.09 9.57↓ 27.99↑ 86.74 3.38 0.93 1.07 0.95
1739 2019-10-20 04:29:00 1571516940000 1.09 9.58 27.51↑ 86.70 3.44 0.93 1.06 0.95
1740 2019-10-20 04:28:00 1571516880000 1.09 9.58↑ 27.37 86.68 3.45 0.93 1.05 0.94
1741 2019-10-20 04:12:00 1571515920000 1.09 9.55↓ 27.37 86.66 3.45 0.93 1.05 0.94
1742 2019-10-20 03:54:00 1571514840000 1.09 9.60↑ 27.37 86.70 3.45 0.93 1.05 0.95
1743 2019-10-20 03:48:00 1571514480000 1.09 9.58↑ 27.37 86.68 3.45 0.93 1.05 0.94
1744 2019-10-20 03:35:00 1571513700000 1.09 9.55↓ 27.37 86.66 3.45 0.93 1.05 0.94
1745 2019-10-20 03:24:00 1571513040000 1.09 9.58↓ 27.37 86.68 3.45 0.93 1.05 0.94
1746 2019-10-20 03:06:00 1571511960000 1.09 9.60↓ 27.37↓ 86.70 3.45 0.93 1.05 0.95
1747 2019-10-20 03:03:00 1571511780000 1.09 9.66↓ 27.79↓ 86.80 3.40 0.93 1.07 0.95
1748 2019-10-20 02:44:00 1571510640000 1.09 9.72↑ 28.20 86.90 3.36 0.93 1.08 0.95
1749 2019-10-20 02:40:00 1571510400000 1.09 9.71 28.20↑ 86.89 3.36 0.93 1.08 0.95
1750 2019-10-20 02:37:00 1571510220000 1.09 9.71 28.18↓ 86.89 3.36 0.93 1.08 0.95
1751 2019-10-20 02:33:00 1571509980000 1.09 9.71 28.20↑ 86.89 3.36 0.93 1.08 0.95
1752 2019-10-20 02:29:00 1571509740000 1.09 9.71↑ 28.18↑ 86.89 3.36 0.93 1.08 0.95
1753 2019-10-20 02:16:00 1571508960000 1.09 9.65↑ 27.77↑ 86.79 3.41 0.93 1.07 0.95
1754 2019-10-20 01:59:00 1571507940000 1.09 9.59↑ 27.36 86.69 3.45 0.93 1.05 0.94
1755 2019-10-20 01:58:00 1571507880000 1.09 9.56↑ 27.36 86.67 3.45 0.93 1.05 0.94
1756 2019-10-20 01:55:00 1571507700000 1.09 9.53↓ 27.36↓ 86.64 3.45 0.93 1.05 0.94
1757 2019-10-20 01:52:00 1571507520000 1.09 9.55↑ 27.45↑ 86.67 3.44 0.93 1.05 0.94
1758 2019-10-20 01:48:00 1571507280000 1.09 9.53↓ 27.36↓ 86.64 3.45 0.93 1.05 0.94
1759 2019-10-20 01:44:00 1571507040000 1.09 9.55↓ 27.45↓ 86.67 3.44 0.93 1.05 0.94
1760 2019-10-20 01:40:00 1571506800000 1.09 9.57↓ 27.59↓ 86.70 3.43 0.93 1.06 0.95
1761 2019-10-20 01:39:00 1571506740000 1.09 9.58↓ 27.65 86.72 3.42 0.93 1.06 0.95
1762 2019-10-20 01:37:00 1571506620000 1.09 9.59↓ 27.65 86.72 3.42 0.93 1.06 0.95
1763 2019-10-20 01:29:00 1571506140000 1.09 9.62↑ 27.65↓ 86.75 3.42 0.93 1.06 0.95
1764 2019-10-20 01:21:00 1571505660000 1.09 9.60↓ 28.27 86.80 3.35 0.93 1.09 0.95
1765 2019-10-20 01:08:00 1571504880000 1.09 9.62 28.27↓ 86.82 3.35 0.93 1.09 0.95
1766 2019-10-20 01:07:00 1571504820000 1.09 9.62 28.37↓ 86.83 3.34 0.93 1.09 0.95
1767 2019-10-20 01:01:00 1571504460000 1.09 9.62↑ 28.41↓ 86.83 3.33 0.93 1.09 0.95
1768 2019-10-20 00:59:00 1571504340000 1.09 9.60↑ 28.53↑ 86.82 3.32 0.93 1.10 0.95
1769 2019-10-20 00:55:00 1571504100000 1.09 9.59 28.44↓ 86.81 3.33 0.93 1.09 0.95
1770 2019-10-20 00:52:00 1571503920000 1.09 9.59 28.55↑ 86.82 3.31 0.93 1.10 0.95
1771 2019-10-20 00:48:00 1571503680000 1.09 9.59↓ 28.44↓ 86.81 3.33 0.93 1.09 0.95
1772 2019-10-20 00:37:00 1571503020000 1.09 9.61 28.87↑ 86.87 3.28 0.93 1.11 0.95
1773 2019-10-20 00:34:00 1571502840000 1.09 9.61↓ 28.84↑ 86.86 3.28 0.93 1.11 0.95
1774 2019-10-20 00:29:00 1571502540000 1.09 9.66 28.63↓ 86.89 3.31 0.93 1.10 0.95
1775 2019-10-20 00:27:00 1571502420000 1.09 9.66↑ 28.72↓ 86.90 3.30 0.93 1.10 0.95
1776 2019-10-20 00:23:00 1571502180000 1.09 9.60↓ 28.84↑ 86.86 3.28 0.93 1.11 0.95
1777 2019-10-20 00:21:00 1571502060000 1.09 9.66↓ 28.72 86.90 3.30 0.93 1.10 0.95
1778 2019-10-20 00:06:00 1571501160000 1.09 9.69 28.72↑ 86.92 3.30 0.93 1.10 0.95
1779 2019-10-20 00:04:00 1571501040000 1.09 9.69↓ 28.63↓ 86.91 3.31 0.93 1.10 0.95
1780 2019-10-19 23:52:00 1571500320000 1.09 9.75↑ 28.92↑ 87.00 3.28 0.93 1.11 0.95
1781 2019-10-19 23:37:00 1571499420000 1.09 9.69↑ 28.51↑ 86.90 3.32 0.93 1.09 0.95
1782 2019-10-19 23:35:00 1571499300000 1.09 9.63↓ 28.10↓ 86.81 3.37 0.93 1.08 0.95
1783 2019-10-19 23:27:00 1571498820000 1.09 9.64↓ 28.22↓ 86.83 3.35 0.93 1.08 0.95
1784 2019-10-19 23:23:00 1571498580000 1.09 9.65 28.28↓ 86.84 3.35 0.93 1.09 0.95
1785 2019-10-19 23:19:00 1571498340000 1.09 9.65 28.34↓ 86.85 3.34 0.93 1.09 0.95
1786 2019-10-19 23:11:00 1571497860000 1.09 9.65 28.39↑ 86.85 3.33 0.93 1.09 0.95
1787 2019-10-19 23:07:00 1571497620000 1.09 9.65↓ 27.92↓ 86.81 3.39 0.93 1.07 0.95
1788 2019-10-19 22:56:00 1571496960000 1.09 9.72 27.95↑ 86.87 3.39 0.93 1.07 0.95
1789 2019-10-19 22:56:00 1571496960000 1.09 9.72 27.84↑ 86.86 3.40 0.93 1.07 0.95
1790 2019-10-19 22:46:00 1571496360000 1.09 9.72↓ 27.81↓ 86.86 3.40 0.93 1.07 0.95
1791 2019-10-19 22:42:00 1571496120000 1.09 9.73 27.82↑ 86.87 3.40 0.93 1.07 0.95
1792 2019-10-19 22:38:00 1571495880000 1.09 9.73 27.79↑ 86.86 3.41 0.93 1.07 0.95
1793 2019-10-19 22:33:00 1571495580000 1.09 9.73 27.73↑ 86.86 3.41 0.93 1.06 0.95
1794 2019-10-19 22:30:00 1571495400000 1.09 9.73↓ 27.64 86.85 3.42 0.93 1.06 0.95
1795 2019-10-19 22:29:00 1571495340000 1.09 9.75 27.64↑ 86.86 3.43 0.93 1.06 0.95
1796 2019-10-19 22:25:00 1571495100000 1.09 9.75↑ 27.59↓ 86.86 3.43 0.93 1.06 0.95
1797 2019-10-19 22:16:00 1571494560000 1.09 9.68↓ 28.04↓ 86.85 3.38 0.93 1.08 0.95
1798 2019-10-19 22:16:00 1571494560000 1.09 9.74↑ 28.45 86.94 3.33 0.93 1.09 0.95
1799 2019-10-19 22:14:00 1571494440000 1.09 9.72↑ 28.45↓ 86.92 3.33 0.93 1.09 0.95
1800 2019-10-19 22:12:00 1571494320000 1.09 9.71↓ 28.54 86.92 3.32 0.93 1.10 0.95
1801 2019-10-19 22:06:00 1571493960000 1.09 9.74↓ 28.54↓ 86.95 3.32 0.93 1.10 0.95
1802 2019-10-19 22:00:00 1571493600000 1.09 9.80↑ 28.98↑ 87.04 3.27 0.93 1.11 0.95
1803 2019-10-19 21:57:00 1571493420000 1.09 9.61 28.35↑ 86.82 3.34 0.93 1.09 0.95
1804 2019-10-19 21:56:00 1571493360000 1.09 9.61↓ 28.34↓ 86.81 3.34 0.93 1.09 0.95
1805 2019-10-19 21:50:00 1571493000000 1.09 9.67↓ 28.61↑ 86.89 3.31 0.93 1.10 0.95
1806 2019-10-19 21:49:00 1571492940000 1.09 9.75↓ 28.48↑ 86.95 3.33 0.93 1.09 0.95
1807 2019-10-19 21:46:00 1571492760000 1.09 9.78↓ 28.34↓ 86.96 3.34 0.93 1.09 0.95
1808 2019-10-19 21:40:00 1571492400000 1.09 9.91↑ 28.81 87.12 3.30 0.93 1.11 0.95
1809 2019-10-19 21:35:00 1571492100000 1.09 9.90↓ 28.81↓ 87.11 3.30 0.93 1.11 0.95
1810 2019-10-19 21:21:00 1571491260000 1.09 9.97↑ 29.24↑ 87.21 3.25 0.93 1.12 0.95
1811 2019-10-19 21:16:00 1571490960000 1.09 9.95↑ 29.17↓ 87.19 3.26 0.93 1.12 0.95
1812 2019-10-19 21:05:00 1571490300000 1.09 9.93↑ 29.19↑ 87.18 3.26 0.93 1.12 0.95
1813 2019-10-19 20:59:00 1571489940000 1.09 9.86↑ 28.69↑ 87.07 3.31 0.93 1.10 0.95
1814 2019-10-19 18:12:00 1571479920000 1.09 9.79↓ 28.19↓ 86.96 3.36 0.93 1.08 0.95
1815 2019-10-19 17:35:00 1571477700000 1.09 9.86↑ 28.69↑ 87.07 3.31 0.93 1.10 0.95
1816 2019-10-19 15:07:00 1571468820000 1.09 9.79↓ 28.19↓ 86.96 3.36 0.93 1.08 0.95
1817 2019-10-19 14:58:00 1571468280000 1.09 10.08↓ 29.43↓ 87.32 3.23 0.93 1.13 0.95
1818 2019-10-19 14:50:00 1571467800000 1.09 10.16↑ 29.97↑ 87.44 3.18 0.93 1.15 0.95
1819 2019-10-19 14:40:00 1571467200000 1.09 10.08↑ 29.43↑ 87.32 3.23 0.93 1.13 0.95
1820 2019-10-19 09:21:00 1571448060000 1.09 10.01↓ 28.89↑ 87.21 3.29 0.93 1.11 0.95
1821 2019-10-19 09:17:00 1571447820000 1.09 10.04↓ 28.78↑ 87.23 3.30 0.93 1.11 0.95
1822 2019-10-19 09:12:00 1571447520000 1.09 10.06↓ 28.70↓ 87.23 3.31 0.93 1.10 0.95
1823 2019-10-19 09:04:00 1571447040000 1.09 10.16↓ 29.16↓ 87.36 3.27 0.93 1.12 0.95
1824 2019-10-19 07:05:00 1571439900000 1.09 10.27↑ 29.64↓ 87.50 3.22 0.93 1.14 0.95
1825 2019-10-19 06:39:00 1571438340000 1.09 10.23↑ 29.71↓ 87.47 3.21 0.93 1.14 0.95
1826 2019-10-19 06:32:00 1571437920000 1.09 10.19↑ 29.83↑ 87.45 3.20 0.93 1.15 0.95
1827 2019-10-19 06:27:00 1571437620000 1.09 10.11↑ 29.29↓ 87.33 3.25 0.93 1.12 0.95
1828 2019-10-19 05:28:00 1571434080000 1.09 10.03↑ 29.43↑ 87.28 3.23 0.93 1.13 0.95
1829 2019-10-19 05:12:00 1571433120000 1.09 9.96↓ 28.90↑ 87.17 3.29 0.93 1.11 0.95
1830 2019-10-19 04:51:00 1571431860000 1.09 10.05↓ 28.82↑ 87.24 3.30 0.93 1.11 0.95
1831 2019-10-19 04:47:00 1571431620000 1.09 10.07↓ 28.74↑ 87.25 3.31 0.93 1.10 0.95
1832 2019-10-19 04:44:00 1571431440000 1.09 10.13↓ 28.63↑ 87.28 3.32 0.93 1.10 0.95
1833 2019-10-19 04:40:00 1571431200000 1.09 10.15↓ 28.55↓ 87.29 3.33 0.93 1.10 0.95
1834 2019-10-19 04:35:00 1571430900000 1.09 10.27↓ 29.02↓ 87.44 3.28 0.93 1.11 0.95
1835 2019-10-19 04:29:00 1571430540000 1.09 10.34↑ 29.56↑ 87.54 3.23 0.93 1.13 0.95
1836 2019-10-19 04:06:00 1571429160000 1.09 10.27↑ 29.02↓ 87.44 3.28 0.93 1.11 0.95
1837 2019-10-19 04:02:00 1571428920000 1.09 10.25↑ 29.10↓ 87.43 3.27 0.93 1.12 0.95
1838 2019-10-19 03:53:00 1571428380000 1.09 10.21↑ 29.21↓ 87.41 3.26 0.93 1.12 0.95
1839 2019-10-19 03:49:00 1571428140000 1.09 10.18↑ 29.33↓ 87.39 3.25 0.93 1.13 0.95
1840 2019-10-19 02:54:00 1571424840000 1.09 10.16↑ 29.36↑ 87.38 3.24 0.93 1.13 0.95
1841 2019-10-19 02:45:00 1571424300000 1.09 10.08↓ 28.82↑ 87.26 3.30 0.93 1.11 0.95
1842 2019-10-19 02:31:00 1571423460000 1.09 10.11↓ 28.78 87.28 3.31 0.93 1.11 0.95
1843 2019-10-19 02:27:00 1571423220000 1.09 10.13↓ 28.78↓ 87.30 3.31 0.93 1.11 0.95
1844 2019-10-19 02:22:00 1571422920000 1.09 10.21↓ 29.32↑ 87.42 3.25 0.93 1.13 0.95
1845 2019-10-19 02:18:00 1571422680000 1.09 10.24↓ 29.28↓ 87.44 3.26 0.93 1.12 0.95
1846 2019-10-19 02:09:00 1571422140000 1.09↑ 10.32↓ 29.82↓ 87.55 3.20 0.93 1.14 0.95
1847 2019-10-19 01:47:00 1571420820000 1.08↓ 10.56↑ 31.42↑ 87.98 3.02 0.92 1.21 0.95
1848 2019-10-19 01:27:00 1571419620000 1.09 10.47↑ 30.78↑ 87.76 3.11 0.93 1.18 0.96
1849 2019-10-19 00:51:00 1571417460000 1.09 10.38↓ 30.15↑ 87.63 3.17 0.93 1.16 0.96
1850 2019-10-19 00:46:00 1571417160000 1.09 10.40↓ 30.05↑ 87.64 3.18 0.93 1.15 0.96
1851 2019-10-19 00:42:00 1571416920000 1.09 10.48↓ 29.96↑ 87.69 3.19 0.93 1.15 0.96
1852 2019-10-19 00:37:00 1571416620000 1.09 10.50↓ 29.87↑ 87.70 3.20 0.93 1.15 0.96
1853 2019-10-19 00:27:00 1571416020000 1.09 10.56↓ 29.85↓ 87.74 3.20 0.93 1.15 0.96
1854 2019-10-19 00:24:00 1571415840000 1.09↑ 10.65↓ 30.48↓ 87.87 3.14 0.93 1.17 0.96
1855 2019-10-19 00:00:00 1571414400000 1.08 10.74↑ 31.12↓ 88.09 3.06 0.92 1.19 0.95
1856 2019-10-18 23:56:00 1571414160000 1.08 10.68↑ 31.26↓ 88.05 3.04 0.92 1.20 0.95
1857 2019-10-18 23:51:00 1571413860000 1.08 10.64↑ 31.35↓ 88.03 3.03 0.92 1.20 0.95
1858 2019-10-18 23:47:00 1571413620000 1.08 10.56↑ 31.48↓ 87.98 3.02 0.92 1.21 0.95
1859 2019-10-18 23:01:00 1571410860000 1.08↓ 10.52↑ 31.53↑ 87.96 3.01 0.92 1.21 0.95
1860 2019-10-18 22:52:00 1571410320000 1.09 10.43↑ 30.89↑ 87.74 3.10 0.93 1.19 0.96
1861 2019-10-18 20:31:00 1571401860000 1.09 10.34↓ 30.26↓ 87.61 3.16 0.93 1.16 0.95
1862 2019-10-18 20:03:00 1571400180000 1.09↑ 10.43↓ 30.89↓ 87.74 3.10 0.93 1.19 0.96
1863 2019-10-18 19:57:00 1571399820000 1.08↓ 10.52↑ 31.53↑ 87.96 3.01 0.92 1.21 0.95
1864 2019-10-18 19:46:00 1571399160000 1.09 10.43↑ 30.89↑ 87.74 3.10 0.93 1.19 0.96
1865 2019-10-18 16:39:00 1571387940000 1.09 10.34↓ 30.26↑ 87.61 3.16 0.93 1.16 0.95
1866 2019-10-18 16:34:00 1571387640000 1.09 10.36↓ 30.17↑ 87.62 3.17 0.93 1.16 0.96
1867 2019-10-18 16:30:00 1571387400000 1.09 10.37↓ 29.98↑ 87.61 3.19 0.93 1.15 0.95
1868 2019-10-18 16:16:00 1571386560000 1.09 10.39↓ 29.89↑ 87.61 3.20 0.93 1.15 0.95
1869 2019-10-18 15:43:00 1571384580000 1.09 10.40 29.74↑ 87.61 3.21 0.93 1.14 0.95
1870 2019-10-18 12:14:00 1571372040000 1.09 10.40↓ 28.83↓ 87.52 3.31 0.93 1.11 0.95
1871 2019-10-18 12:08:00 1571371680000 1.09 10.49↓ 29.46↓ 87.65 3.24 0.93 1.13 0.96
1872 2019-10-18 11:46:00 1571370360000 1.09 10.58↑ 30.10↑ 87.78 3.18 0.93 1.16 0.96
1873 2019-10-18 11:37:00 1571369820000 1.09 10.49↑ 29.46↑ 87.65 3.24 0.93 1.13 0.96
1874 2019-10-18 10:13:00 1571364780000 1.09 10.40↓ 28.83↓ 87.52 3.31 0.93 1.11 0.95
1875 2019-10-18 10:03:00 1571364180000 1.09 10.49↓ 29.46↓ 87.65 3.24 0.93 1.13 0.96
1876 2019-10-18 09:40:00 1571362800000 1.09 10.58↑ 30.10↑ 87.78 3.18 0.93 1.16 0.96
1877 2019-10-18 09:32:00 1571362320000 1.09 10.49↑ 29.46↑ 87.65 3.24 0.93 1.13 0.96
1878 2019-10-18 08:48:00 1571359680000 1.09 10.40↓ 28.83 87.52 3.31 0.93 1.11 0.95
1879 2019-10-18 08:41:00 1571359260000 1.09 10.46↓ 28.83↓ 87.56 3.31 0.93 1.11 0.95
1880 2019-10-18 08:37:00 1571359020000 1.09 10.60↓ 29.46 87.73 3.25 0.93 1.13 0.96
1881 2019-10-18 08:34:00 1571358840000 1.09↑ 10.65↓ 29.46↓ 87.77 3.25 0.93 1.13 0.96
1882 2019-10-18 07:40:00 1571355600000 1.08 10.78↑ 30.08 88.02 3.16 0.92 1.15 0.95
1883 2019-10-18 07:15:00 1571354100000 1.08 10.75↑ 30.08↓ 88.00 3.16 0.92 1.15 0.95
1884 2019-10-18 07:04:00 1571353440000 1.08 10.70↑ 30.12 87.97 3.15 0.92 1.16 0.95
1885 2019-10-18 07:00:00 1571353200000 1.08 10.65↑ 30.12↓ 87.93 3.15 0.92 1.16 0.95
1886 2019-10-18 06:57:00 1571353020000 1.08 10.63↑ 30.17↓ 87.92 3.15 0.92 1.16 0.95
1887 2019-10-18 06:07:00 1571350020000 1.08↓ 10.59↑ 30.19↑ 87.89 3.14 0.92 1.16 0.95
1888 2019-10-18 05:57:00 1571349420000 1.09 10.50↑ 29.56↑ 87.67 3.23 0.93 1.13 0.96
1889 2019-10-18 05:43:00 1571348580000 1.09 10.41↓ 28.92 87.54 3.30 0.93 1.11 0.95
1890 2019-10-18 05:40:00 1571348400000 1.09 10.45↓ 28.92 87.57 3.30 0.93 1.11 0.95
1891 2019-10-18 05:39:00 1571348340000 1.09 10.49↓ 28.92↓ 87.60 3.30 0.93 1.11 0.95
1892 2019-10-18 05:36:00 1571348160000 1.09 10.58 29.56↑ 87.73 3.23 0.93 1.13 0.96
1893 2019-10-18 05:33:00 1571347980000 1.09 10.58↑ 29.50 87.72 3.24 0.93 1.13 0.96
1894 2019-10-18 05:29:00 1571347740000 1.09 10.54↓ 29.50↓ 87.69 3.24 0.93 1.13 0.96
1895 2019-10-18 04:38:00 1571344680000 1.09 10.56↑ 30.19↑ 87.77 3.17 0.93 1.16 0.96
1896 2019-10-18 04:29:00 1571344140000 1.09 10.47↑ 29.55↑ 87.64 3.23 0.93 1.13 0.96
1897 2019-10-18 04:11:00 1571343060000 1.09 10.38↓ 28.92 87.51 3.30 0.93 1.11 0.95
1898 2019-10-18 04:07:00 1571342820000 1.09 10.42↓ 28.92↓ 87.54 3.30 0.93 1.11 0.95
1899 2019-10-18 04:02:00 1571342520000 1.09 10.57↓ 29.51↑ 87.71 3.24 0.93 1.13 0.96
1900 2019-10-18 03:55:00 1571342100000 1.09↑ 10.65↓ 29.44↓ 87.77 3.25 0.93 1.13 0.96
1901 2019-10-18 03:19:00 1571339940000 1.08 10.74↑ 30.08↓ 87.99 3.16 0.92 1.15 0.95
1902 2019-10-18 03:08:00 1571339280000 1.08 10.69↑ 30.12↓ 87.96 3.15 0.92 1.16 0.95
1903 2019-10-18 03:05:00 1571339100000 1.08 10.62↑ 30.17↓ 87.91 3.15 0.92 1.16 0.95
1904 2019-10-18 02:18:00 1571336280000 1.08↓ 10.59↑ 30.20↑ 87.89 3.14 0.92 1.16 0.95
1905 2019-10-18 02:07:00 1571335620000 1.09 10.50↑ 29.56↑ 87.67 3.23 0.93 1.13 0.96
1906 2019-10-18 02:03:00 1571335380000 1.09 10.41↓ 28.92↓ 87.54 3.30 0.93 1.11 0.95
1907 2019-10-18 01:52:00 1571334720000 1.09 10.42 29.06↓ 87.56 3.28 0.93 1.12 0.95
1908 2019-10-18 01:49:00 1571334540000 1.09 10.42↓ 29.15↓ 87.57 3.27 0.93 1.12 0.95
1909 2019-10-18 01:45:00 1571334300000 1.09↑ 10.59↓ 29.74↓ 87.75 3.22 0.93 1.14 0.96
1910 2019-10-18 01:42:00 1571334120000 1.08 10.72↓ 29.76↓ 87.95 3.19 0.92 1.14 0.95
1911 2019-10-18 01:38:00 1571333880000 1.08 10.81↓ 30.40↑ 88.07 3.13 0.92 1.17 0.95
1912 2019-10-18 01:17:00 1571332620000 1.08 10.91↓ 30.31↑ 88.13 3.14 0.92 1.16 0.95
1913 2019-10-18 01:13:00 1571332380000 1.08 11.01↑ 30.26↑ 88.20 3.15 0.92 1.16 0.95
1914 2019-10-18 01:10:00 1571332200000 1.08 10.92↓ 29.63↑ 88.08 3.21 0.92 1.14 0.95
1915 2019-10-18 01:06:00 1571331960000 1.08 10.99↑ 29.54↑ 88.12 3.22 0.92 1.13 0.95
1916 2019-10-18 01:03:00 1571331780000 1.08 10.89↓ 28.90 87.99 3.29 0.92 1.11 0.95
1917 2019-10-18 00:59:00 1571331540000 1.08 10.96↓ 28.90↑ 88.04 3.29 0.92 1.11 0.95
1918 2019-10-18 00:56:00 1571331360000 1.08 11.10↓ 28.83↓ 88.12 3.30 0.92 1.11 0.95
1919 2019-10-18 00:52:00 1571331120000 1.08 11.19↓ 29.46↓ 88.25 3.24 0.92 1.13 0.95
1920 2019-10-18 00:20:00 1571329200000 1.08 11.28↑ 30.10↓ 88.37 3.17 0.92 1.16 0.95
1921 2019-10-17 23:53:00 1571327580000 1.08 11.23↑ 30.55↓ 88.38 3.12 0.92 1.17 0.95
1922 2019-10-17 23:49:00 1571327340000 1.08 11.12↑ 31.92↓ 88.42 2.99 0.92 1.23 0.95
1923 2019-10-17 23:45:00 1571327100000 1.08 11.08↑ 32.37↓ 88.43 2.95 0.92 1.24 0.96
1924 2019-10-17 22:50:00 1571323800000 1.08 11.03↓ 32.84↑ 88.43 2.91 0.92 1.26 0.96
1925 2019-10-17 22:47:00 1571323620000 1.08 11.06 32.66↑ 88.44 2.92 0.92 1.25 0.96
1926 2019-10-17 22:40:00 1571323200000 1.08 11.06↑ 32.49↑ 88.43 2.94 0.92 1.25 0.95
1927 2019-10-17 22:36:00 1571322960000 1.08 11.04 32.31↑ 88.40 2.95 0.92 1.24 0.95
1928 2019-10-17 22:32:00 1571322720000 1.08 11.04 32.22↑ 88.39 2.96 0.92 1.24 0.95
1929 2019-10-17 22:28:00 1571322480000 1.08 11.04 32.08↑ 88.38 2.98 0.92 1.23 0.95
1930 2019-10-17 22:17:00 1571321820000 1.08 11.04↓ 31.96↑ 88.37 2.99 0.92 1.23 0.95
1931 2019-10-17 22:09:00 1571321340000 1.08 11.19↓ 30.82↑ 88.37 3.10 0.92 1.18 0.95
1932 2019-10-17 22:06:00 1571321160000 1.08 11.28↓ 29.96↑ 88.36 3.19 0.92 1.15 0.95
1933 2019-10-17 21:10:00 1571317800000 1.08 11.33↑ 29.53 88.35 3.23 0.92 1.13 0.95
1934 2019-10-17 20:59:00 1571317140000 1.08 11.30↑ 29.53 88.33 3.23 0.92 1.13 0.95
1935 2019-10-17 20:52:00 1571316720000 1.08 11.21↑ 29.53↓ 88.27 3.23 0.92 1.13 0.95
1936 2019-10-17 19:50:00 1571313000000 1.08 11.17 29.54↑ 88.24 3.23 0.92 1.13 0.95
1937 2019-10-17 18:44:00 1571309040000 1.08 11.17 29.45↑ 88.23 3.24 0.92 1.13 0.95
1938 2019-10-17 18:43:00 1571308980000 1.08 11.17 29.00↑ 88.19 3.28 0.92 1.11 0.95
1939 2019-10-17 18:34:00 1571308440000 1.08 11.17↑ 28.54↑ 88.14 3.34 0.92 1.10 0.95
1940 2019-10-17 18:32:00 1571308320000 1.08 11.11 28.32↑ 88.08 3.36 0.92 1.09 0.95
1941 2019-10-17 18:31:00 1571308260000 1.08 11.11↑ 28.14↑ 88.06 3.38 0.92 1.08 0.95
1942 2019-10-17 18:24:00 1571307840000 1.08 11.08↓ 28.11↑ 88.04 3.38 0.92 1.08 0.95
1943 2019-10-17 18:21:00 1571307660000 1.08↓ 11.10 27.39↑ 87.97 3.47 0.92 1.05 0.95
1944 2019-10-17 17:50:00 1571305800000 1.09↑ 11.10 27.14↓ 87.85 3.53 0.93 1.04 0.96
1945 2019-10-17 17:44:00 1571305440000 1.08 11.10 27.39↓ 87.97 3.47 0.92 1.05 0.95
1946 2019-10-17 14:09:00 1571292540000 1.08 11.10 27.64↑ 88.00 3.44 0.92 1.06 0.95
1947 2019-10-17 14:03:00 1571292180000 1.08↓ 11.10 27.39↑ 87.97 3.47 0.92 1.05 0.95
1948 2019-10-17 13:30:00 1571290200000 1.09↑ 11.10 27.14↓ 87.85 3.53 0.93 1.04 0.96
1949 2019-10-17 13:27:00 1571290020000 1.08 11.10 27.39↓ 87.97 3.47 0.92 1.05 0.95
1950 2019-10-17 11:55:00 1571284500000 1.08 11.10↑ 27.64↑ 88.00 3.44 0.92 1.06 0.95
1951 2019-10-17 11:49:00 1571284140000 1.08 11.09 27.51↑ 87.98 3.45 0.92 1.06 0.95
1952 2019-10-17 11:45:00 1571283900000 1.08 11.09 27.26↑ 87.95 3.48 0.92 1.05 0.95
1953 2019-10-17 11:41:00 1571283660000 1.08↓ 11.09↑ 27.14↑ 87.94 3.50 0.92 1.04 0.95
1954 2019-10-17 11:38:00 1571283480000 1.09 11.06↑ 26.76↑ 87.77 3.58 0.93 1.03 0.96
1955 2019-10-17 11:30:00 1571283000000 1.09↑ 11.05 26.55↓ 87.74 3.60 0.93 1.02 0.96
1956 2019-10-17 11:22:00 1571282520000 1.08 11.05 26.80↓ 87.87 3.54 0.92 1.03 0.95
1957 2019-10-17 11:01:00 1571281260000 1.08 11.05 27.05↑ 87.90 3.51 0.92 1.04 0.95
1958 2019-10-17 10:59:00 1571281140000 1.08↓ 11.05 26.80↑ 87.87 3.54 0.92 1.03 0.95
1959 2019-10-17 10:38:00 1571279880000 1.09 11.05↓ 26.55↑ 87.74 3.60 0.93 1.02 0.96
1960 2019-10-17 10:22:00 1571278920000 1.09 11.06 26.20↓ 87.71 3.65 0.93 1.01 0.96
1961 2019-10-17 09:43:00 1571276580000 1.09 11.06 26.49↑ 87.74 3.61 0.93 1.02 0.96
1962 2019-10-17 08:41:00 1571272860000 1.09 11.06 26.20↓ 87.71 3.65 0.93 1.01 0.96
1963 2019-10-17 08:22:00 1571271720000 1.09 11.06 26.49↑ 87.74 3.61 0.93 1.02 0.96
1964 2019-10-17 07:15:00 1571267700000 1.09 11.06 26.20↓ 87.71 3.65 0.93 1.01 0.96
1965 2019-10-17 06:55:00 1571266500000 1.09 11.06 26.49↑ 87.74 3.61 0.93 1.02 0.96
1966 2019-10-17 06:13:00 1571263980000 1.09 11.06 26.20↓ 87.71 3.65 0.93 1.01 0.96
1967 2019-10-17 01:54:00 1571248440000 1.09 11.06 26.49↑ 87.74 3.61 0.93 1.02 0.96
1968 2019-10-17 00:53:00 1571244780000 1.09 11.06 26.20↓ 87.71 3.65 0.93 1.01 0.96
1969 2019-10-17 00:39:00 1571243940000 1.09 11.06↓ 26.49 87.74 3.61 0.93 1.02 0.96
1970 2019-10-17 00:36:00 1571243760000 1.09 11.09↓ 26.49↑ 87.76 3.61 0.93 1.02 0.96
1971 2019-10-17 00:29:00 1571243340000 1.09 11.11↓ 26.20 87.74 3.65 0.93 1.01 0.96
1972 2019-10-17 00:23:00 1571242980000 1.09 11.15↓ 26.20 87.77 3.65 0.93 1.01 0.96
1973 2019-10-17 00:20:00 1571242800000 1.09 11.19↓ 26.20↑ 87.80 3.65 0.93 1.01 0.96
1974 2019-10-17 00:13:00 1571242380000 1.09 11.25 26.19↓ 87.83 3.66 0.93 1.01 0.96
1975 2019-10-16 19:51:00 1571226660000 1.09 11.25 26.47↑ 87.87 3.62 0.93 1.02 0.96
1976 2019-10-16 19:48:00 1571226480000 1.09 11.25↑ 26.26↑ 87.84 3.65 0.93 1.01 0.96
1977 2019-10-16 19:42:00 1571226120000 1.09 11.22↑ 26.12↑ 87.81 3.66 0.93 1.00 0.96
1978 2019-10-16 19:36:00 1571225760000 1.09 11.17↓ 26.00↑ 87.76 3.68 0.93 1.00 0.96
1979 2019-10-16 07:47:00 1571183220000 1.09 11.20 25.00↑ 87.65 3.82 0.93 0.96 0.96
1980 2019-10-16 07:41:00 1571182860000 1.09 11.20 24.90↑ 87.64 3.84 0.93 0.96 0.96
1981 2019-10-16 07:38:00 1571182680000 1.09 11.20↓ 24.70↑ 87.61 3.87 0.93 0.95 0.95
1982 2019-10-16 07:33:00 1571182380000 1.09 11.25↓ 24.60↑ 87.63 3.88 0.93 0.94 0.96
1983 2019-10-16 07:30:00 1571182200000 1.09 11.35↑ 24.40↑ 87.66 3.92 0.93 0.94 0.96
1984 2019-10-16 07:26:00 1571181960000 1.09 10.92↓ 22.67↑ 87.12 4.19 0.93 0.87 0.95
1985 2019-10-16 03:05:00 1571166300000 1.09↑ 11.00↑ 22.33↑ 87.12 4.25 0.93 0.86 0.95
1986 2019-10-16 02:22:00 1571163720000 1.08 10.42↓ 21.00 86.57 4.45 0.92 0.81 0.94
1987 2019-10-16 02:16:00 1571163360000 1.08 10.55↓ 21.00 86.67 4.46 0.92 0.81 0.94
1988 2019-10-16 02:04:00 1571162640000 1.08↓ 10.63↓ 21.00↓ 86.73 4.46 0.92 0.81 0.94
1989 2019-10-16 01:58:00 1571162280000 1.09 11.50 23.00 87.55 4.15 0.93 0.88 0.95