平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-11-15 03:42:00 |
1573760520000 |
1.06 |
12.44↓ |
33.05↓ |
89.50 |
2.87 |
0.95 |
0.92 |
0.95 |
2 |
2019-11-15 03:41:00 |
1573760460000 |
1.06 |
12.47↑ |
33.19 |
89.53 |
2.86 |
0.95 |
0.93 |
0.95 |
3 |
2019-11-15 03:35:00 |
1573760100000 |
1.06 |
12.46↓ |
33.19↓ |
89.52 |
2.86 |
0.95 |
0.93 |
0.95 |
4 |
2019-11-15 03:34:00 |
1573760040000 |
1.06 |
12.47↑ |
33.24 |
89.53 |
2.86 |
0.95 |
0.93 |
0.95 |
5 |
2019-11-15 03:31:00 |
1573759860000 |
1.06 |
12.46 |
33.24↓ |
89.53 |
2.86 |
0.95 |
0.93 |
0.95 |
6 |
2019-11-15 03:28:00 |
1573759680000 |
1.06 |
12.46↓ |
33.26↑ |
89.53 |
2.85 |
0.95 |
0.93 |
0.95 |
7 |
2019-11-15 03:26:00 |
1573759560000 |
1.06 |
12.47↓ |
33.23 |
89.53 |
2.86 |
0.95 |
0.93 |
0.95 |
8 |
2019-11-15 03:24:00 |
1573759440000 |
1.06 |
12.48↑ |
33.23↓ |
89.54 |
2.86 |
0.95 |
0.93 |
0.95 |
9 |
2019-11-15 03:22:00 |
1573759320000 |
1.06 |
12.44↑ |
33.29↑ |
89.52 |
2.85 |
0.95 |
0.93 |
0.95 |
10 |
2019-11-15 03:18:00 |
1573759080000 |
1.06 |
12.43 |
33.28↑ |
89.52 |
2.85 |
0.95 |
0.93 |
0.95 |
11 |
2019-11-15 03:16:00 |
1573758960000 |
1.06 |
12.43↑ |
33.20↑ |
89.51 |
2.86 |
0.95 |
0.93 |
0.95 |
12 |
2019-11-15 03:13:00 |
1573758780000 |
1.06 |
12.42 |
33.18↓ |
89.50 |
2.86 |
0.95 |
0.93 |
0.95 |
13 |
2019-11-15 03:12:00 |
1573758720000 |
1.06 |
12.42 |
33.27↑ |
89.51 |
2.85 |
0.95 |
0.93 |
0.95 |
14 |
2019-11-15 03:10:00 |
1573758600000 |
1.06 |
12.42 |
33.26↑ |
89.51 |
2.85 |
0.95 |
0.93 |
0.95 |
15 |
2019-11-15 03:09:00 |
1573758540000 |
1.06 |
12.42↑ |
33.23↑ |
89.51 |
2.86 |
0.95 |
0.93 |
0.95 |
16 |
2019-11-15 03:07:00 |
1573758420000 |
1.06 |
12.41↑ |
33.04↓ |
89.49 |
2.87 |
0.95 |
0.92 |
0.95 |
17 |
2019-11-15 03:04:00 |
1573758240000 |
1.06 |
12.40↑ |
33.06↓ |
89.48 |
2.87 |
0.95 |
0.92 |
0.95 |
18 |
2019-11-15 03:01:00 |
1573758060000 |
1.06 |
12.39↑ |
33.07↑ |
89.48 |
2.87 |
0.95 |
0.92 |
0.95 |
19 |
2019-11-15 03:00:00 |
1573758000000 |
1.06 |
12.31↑ |
32.93↑ |
89.42 |
2.88 |
0.95 |
0.92 |
0.95 |
20 |
2019-11-15 02:55:00 |
1573757700000 |
1.06 |
12.05↑ |
32.51↑ |
89.24 |
2.91 |
0.95 |
0.91 |
0.95 |
21 |
2019-11-15 02:51:00 |
1573757460000 |
1.06 |
12.04↑ |
32.47↑ |
89.23 |
2.91 |
0.95 |
0.91 |
0.95 |
22 |
2019-11-15 02:48:00 |
1573757280000 |
1.06 |
11.98↑ |
32.39↑ |
89.19 |
2.92 |
0.95 |
0.90 |
0.95 |
23 |
2019-11-15 02:47:00 |
1573757220000 |
1.06 |
11.97↓ |
32.36↑ |
89.18 |
2.92 |
0.95 |
0.90 |
0.95 |
24 |
2019-11-15 02:46:00 |
1573757160000 |
1.06 |
11.98↑ |
32.31↓ |
89.18 |
2.93 |
0.95 |
0.90 |
0.95 |
25 |
2019-11-15 02:45:00 |
1573757100000 |
1.06 |
11.97↑ |
32.36↑ |
89.18 |
2.92 |
0.95 |
0.90 |
0.95 |
26 |
2019-11-15 02:43:00 |
1573756980000 |
1.06 |
11.93↑ |
32.22↑ |
89.15 |
2.93 |
0.95 |
0.90 |
0.94 |
27 |
2019-11-15 02:42:00 |
1573756920000 |
1.06 |
11.91 |
32.20↓ |
89.13 |
2.93 |
0.95 |
0.90 |
0.94 |
28 |
2019-11-15 02:37:00 |
1573756620000 |
1.06 |
11.91↓ |
32.23↑ |
89.14 |
2.93 |
0.95 |
0.90 |
0.94 |
29 |
2019-11-15 02:35:00 |
1573756500000 |
1.06 |
11.92 |
32.19↓ |
89.14 |
2.94 |
0.95 |
0.90 |
0.94 |
30 |
2019-11-15 02:32:00 |
1573756320000 |
1.06 |
11.92 |
32.21↑ |
89.14 |
2.93 |
0.95 |
0.90 |
0.94 |
31 |
2019-11-15 02:30:00 |
1573756200000 |
1.06 |
11.92 |
32.19↓ |
89.14 |
2.94 |
0.95 |
0.90 |
0.94 |
32 |
2019-11-15 02:28:00 |
1573756080000 |
1.06 |
11.92 |
32.21↓ |
89.14 |
2.93 |
0.95 |
0.90 |
0.94 |
33 |
2019-11-15 02:21:00 |
1573755660000 |
1.06 |
11.92↑ |
32.22↑ |
89.14 |
2.93 |
0.95 |
0.90 |
0.94 |
34 |
2019-11-15 02:20:00 |
1573755600000 |
1.06 |
11.85 |
31.88↑ |
89.07 |
2.96 |
0.95 |
0.89 |
0.94 |
35 |
2019-11-15 02:18:00 |
1573755480000 |
1.06 |
11.85 |
31.85↑ |
89.07 |
2.96 |
0.95 |
0.89 |
0.94 |
36 |
2019-11-15 02:16:00 |
1573755360000 |
1.06 |
11.85 |
31.84↓ |
89.07 |
2.97 |
0.95 |
0.89 |
0.94 |
37 |
2019-11-15 02:13:00 |
1573755180000 |
1.06 |
11.85 |
31.87↓ |
89.07 |
2.96 |
0.95 |
0.89 |
0.94 |
38 |
2019-11-15 02:11:00 |
1573755060000 |
1.06 |
11.85 |
31.89↑ |
89.07 |
2.96 |
0.95 |
0.89 |
0.94 |
39 |
2019-11-15 02:07:00 |
1573754820000 |
1.06↓ |
11.85 |
31.87↑ |
89.07 |
2.96 |
0.95 |
0.89 |
0.94 |
40 |
2019-11-15 02:04:00 |
1573754640000 |
1.07 |
11.85↑ |
31.85 |
88.98 |
2.99 |
0.96 |
0.89 |
0.95 |
41 |
2019-11-15 02:01:00 |
1573754460000 |
1.07 |
11.84↑ |
31.85↓ |
88.97 |
2.99 |
0.96 |
0.89 |
0.95 |
42 |
2019-11-15 01:43:00 |
1573753380000 |
1.07 |
11.83↓ |
31.87↓ |
88.97 |
2.99 |
0.96 |
0.89 |
0.95 |
43 |
2019-11-15 01:40:00 |
1573753200000 |
1.07↑ |
11.84↓ |
31.99↑ |
88.98 |
2.98 |
0.96 |
0.89 |
0.95 |
44 |
2019-11-15 01:36:00 |
1573752960000 |
1.06 |
11.87 |
31.90↓ |
89.08 |
2.96 |
0.95 |
0.89 |
0.94 |
45 |
2019-11-15 01:35:00 |
1573752900000 |
1.06 |
11.87 |
31.91↑ |
89.09 |
2.96 |
0.95 |
0.89 |
0.94 |
46 |
2019-11-15 01:27:00 |
1573752420000 |
1.06↓ |
11.87↑ |
31.90↓ |
89.08 |
2.96 |
0.95 |
0.89 |
0.94 |
47 |
2019-11-15 01:22:00 |
1573752120000 |
1.07 |
11.85↑ |
32.03↑ |
88.99 |
2.97 |
0.96 |
0.89 |
0.95 |
48 |
2019-11-15 01:22:00 |
1573752120000 |
1.07 |
11.84↑ |
32.01 |
88.98 |
2.97 |
0.96 |
0.89 |
0.95 |
49 |
2019-11-15 01:18:00 |
1573751880000 |
1.07 |
11.82 |
32.01↓ |
88.97 |
2.97 |
0.96 |
0.89 |
0.95 |
50 |
2019-11-15 01:13:00 |
1573751580000 |
1.07 |
11.82↑ |
32.05↑ |
88.98 |
2.97 |
0.96 |
0.90 |
0.95 |
51 |
2019-11-15 01:03:00 |
1573750980000 |
1.07 |
11.81↑ |
32.04↑ |
88.97 |
2.97 |
0.96 |
0.89 |
0.95 |
52 |
2019-11-15 00:51:00 |
1573750260000 |
1.07 |
11.79 |
31.81↓ |
88.94 |
2.99 |
0.96 |
0.89 |
0.95 |
53 |
2019-11-15 00:50:00 |
1573750200000 |
1.07 |
11.79↓ |
31.87↓ |
88.94 |
2.99 |
0.96 |
0.89 |
0.95 |
54 |
2019-11-15 00:37:00 |
1573749420000 |
1.07 |
11.80↑ |
31.92↑ |
88.95 |
2.98 |
0.96 |
0.89 |
0.95 |
55 |
2019-11-15 00:34:00 |
1573749240000 |
1.07 |
11.79 |
31.83↑ |
88.94 |
2.99 |
0.96 |
0.89 |
0.95 |
56 |
2019-11-15 00:23:00 |
1573748580000 |
1.07 |
11.79 |
31.78↑ |
88.93 |
2.99 |
0.96 |
0.89 |
0.95 |
57 |
2019-11-15 00:15:00 |
1573748100000 |
1.07 |
11.79↑ |
31.77↓ |
88.93 |
3.00 |
0.96 |
0.89 |
0.95 |
58 |
2019-11-15 00:13:00 |
1573747980000 |
1.07 |
11.78↓ |
31.78↓ |
88.93 |
2.99 |
0.96 |
0.89 |
0.95 |
59 |
2019-11-15 00:11:00 |
1573747860000 |
1.07 |
11.79 |
32.13↑ |
88.96 |
2.96 |
0.96 |
0.90 |
0.95 |
60 |
2019-11-15 00:08:00 |
1573747680000 |
1.07 |
11.79↓ |
32.09↓ |
88.96 |
2.97 |
0.96 |
0.90 |
0.95 |
61 |
2019-11-15 00:04:00 |
1573747440000 |
1.07 |
11.80 |
32.18↓ |
88.97 |
2.96 |
0.96 |
0.90 |
0.95 |
62 |
2019-11-15 00:02:00 |
1573747320000 |
1.07 |
11.80 |
32.22↓ |
88.98 |
2.95 |
0.96 |
0.90 |
0.95 |
63 |
2019-11-14 23:59:00 |
1573747140000 |
1.07 |
11.80↑ |
32.28↓ |
88.98 |
2.95 |
0.96 |
0.90 |
0.95 |
64 |
2019-11-14 23:54:00 |
1573746840000 |
1.07 |
11.79 |
32.29↓ |
88.98 |
2.95 |
0.96 |
0.90 |
0.95 |
65 |
2019-11-14 23:52:00 |
1573746720000 |
1.07 |
11.79 |
32.31↑ |
88.98 |
2.95 |
0.96 |
0.90 |
0.95 |
66 |
2019-11-14 23:46:00 |
1573746360000 |
1.07 |
11.79 |
32.29↓ |
88.98 |
2.95 |
0.96 |
0.90 |
0.95 |
67 |
2019-11-14 23:44:00 |
1573746240000 |
1.07 |
11.79↑ |
32.33↑ |
88.98 |
2.94 |
0.96 |
0.90 |
0.95 |
68 |
2019-11-14 23:39:00 |
1573745940000 |
1.07 |
11.78↓ |
32.29↓ |
88.97 |
2.95 |
0.96 |
0.90 |
0.95 |
69 |
2019-11-14 23:38:00 |
1573745880000 |
1.07 |
11.79 |
32.31↓ |
88.98 |
2.95 |
0.96 |
0.90 |
0.95 |
70 |
2019-11-14 23:33:00 |
1573745580000 |
1.07 |
11.79 |
32.35↓ |
88.98 |
2.94 |
0.96 |
0.90 |
0.95 |
71 |
2019-11-14 23:27:00 |
1573745220000 |
1.07 |
11.79 |
32.36↓ |
88.98 |
2.94 |
0.96 |
0.90 |
0.95 |
72 |
2019-11-14 23:22:00 |
1573744920000 |
1.07 |
11.79 |
32.37↓ |
88.98 |
2.94 |
0.96 |
0.90 |
0.95 |
73 |
2019-11-14 23:17:00 |
1573744620000 |
1.07 |
11.79↑ |
32.38↓ |
88.98 |
2.94 |
0.96 |
0.90 |
0.95 |
74 |
2019-11-14 23:09:00 |
1573744140000 |
1.07 |
11.78↑ |
32.40↓ |
88.98 |
2.94 |
0.96 |
0.91 |
0.95 |
75 |
2019-11-14 23:08:00 |
1573744080000 |
1.07 |
11.77 |
32.43↓ |
88.98 |
2.94 |
0.96 |
0.91 |
0.95 |
76 |
2019-11-14 23:05:00 |
1573743900000 |
1.07 |
11.77 |
32.44↓ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
77 |
2019-11-14 23:02:00 |
1573743720000 |
1.07 |
11.77 |
32.46↑ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
78 |
2019-11-14 23:00:00 |
1573743600000 |
1.07 |
11.77↓ |
32.45↓ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
79 |
2019-11-14 23:00:00 |
1573743600000 |
1.07 |
11.79 |
32.48↓ |
88.99 |
2.93 |
0.96 |
0.91 |
0.95 |
80 |
2019-11-14 22:55:00 |
1573743300000 |
1.07 |
11.79 |
32.49↑ |
88.99 |
2.93 |
0.96 |
0.91 |
0.95 |
81 |
2019-11-14 22:52:00 |
1573743120000 |
1.07 |
11.79↑ |
32.47↓ |
88.99 |
2.93 |
0.96 |
0.91 |
0.95 |
82 |
2019-11-14 22:48:00 |
1573742880000 |
1.07 |
11.77 |
32.52↑ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
83 |
2019-11-14 22:48:00 |
1573742880000 |
1.07 |
11.77↑ |
32.50↑ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
84 |
2019-11-14 22:45:00 |
1573742700000 |
1.07 |
11.76↑ |
32.48↑ |
88.97 |
2.93 |
0.96 |
0.91 |
0.95 |
85 |
2019-11-14 22:38:00 |
1573742280000 |
1.07 |
11.75↓ |
32.45↓ |
88.96 |
2.93 |
0.96 |
0.91 |
0.95 |
86 |
2019-11-14 22:37:00 |
1573742220000 |
1.07 |
11.76↓ |
32.48↓ |
88.97 |
2.93 |
0.96 |
0.91 |
0.95 |
87 |
2019-11-14 22:32:00 |
1573741920000 |
1.07 |
11.77 |
32.51↑ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
88 |
2019-11-14 22:32:00 |
1573741920000 |
1.07 |
11.77↑ |
32.48↑ |
88.98 |
2.93 |
0.96 |
0.91 |
0.95 |
89 |
2019-11-14 22:31:00 |
1573741860000 |
1.07 |
11.76↓ |
32.38↑ |
88.97 |
2.94 |
0.96 |
0.90 |
0.95 |
90 |
2019-11-14 22:21:00 |
1573741260000 |
1.07 |
11.77 |
32.35↑ |
88.97 |
2.94 |
0.96 |
0.90 |
0.95 |
91 |
2019-11-14 22:13:00 |
1573740780000 |
1.07 |
11.77↑ |
32.32 |
88.97 |
2.95 |
0.96 |
0.90 |
0.95 |
92 |
2019-11-14 22:09:00 |
1573740540000 |
1.07 |
11.76↓ |
32.32 |
88.96 |
2.95 |
0.96 |
0.90 |
0.95 |
93 |
2019-11-14 22:06:00 |
1573740360000 |
1.07 |
11.77 |
32.32↑ |
88.97 |
2.95 |
0.96 |
0.90 |
0.95 |
94 |
2019-11-14 22:05:00 |
1573740300000 |
1.07 |
11.77↑ |
32.25 |
88.96 |
2.95 |
0.96 |
0.90 |
0.95 |
95 |
2019-11-14 21:51:00 |
1573739460000 |
1.07 |
11.76 |
32.25↑ |
88.95 |
2.95 |
0.96 |
0.90 |
0.95 |
96 |
2019-11-14 21:48:00 |
1573739280000 |
1.07 |
11.76↑ |
32.21 |
88.95 |
2.95 |
0.96 |
0.90 |
0.95 |
97 |
2019-11-14 21:44:00 |
1573739040000 |
1.07 |
11.74 |
32.21↓ |
88.94 |
2.95 |
0.96 |
0.90 |
0.95 |
98 |
2019-11-14 21:34:00 |
1573738440000 |
1.07 |
11.74↓ |
32.27↓ |
88.94 |
2.95 |
0.96 |
0.90 |
0.95 |
99 |
2019-11-14 21:34:00 |
1573738440000 |
1.07 |
11.75 |
32.29↓ |
88.95 |
2.95 |
0.96 |
0.90 |
0.95 |
100 |
2019-11-14 21:30:00 |
1573738200000 |
1.07 |
11.75↓ |
32.30↓ |
88.95 |
2.95 |
0.96 |
0.90 |
0.95 |
101 |
2019-11-14 21:22:00 |
1573737720000 |
1.07 |
11.76↑ |
32.32↓ |
88.96 |
2.95 |
0.96 |
0.90 |
0.95 |
102 |
2019-11-14 21:12:00 |
1573737120000 |
1.07 |
11.75↑ |
32.33↓ |
88.96 |
2.94 |
0.96 |
0.90 |
0.95 |
103 |
2019-11-14 21:11:00 |
1573737060000 |
1.07 |
11.74↑ |
32.43↓ |
88.96 |
2.94 |
0.96 |
0.91 |
0.95 |
104 |
2019-11-14 21:09:00 |
1573736940000 |
1.07 |
11.73↓ |
32.55 |
88.96 |
2.92 |
0.96 |
0.91 |
0.95 |
105 |
2019-11-14 21:00:00 |
1573736400000 |
1.07 |
11.74↑ |
32.55↑ |
88.97 |
2.92 |
0.96 |
0.91 |
0.95 |
106 |
2019-11-14 20:58:00 |
1573736280000 |
1.07 |
11.73↑ |
32.50↓ |
88.96 |
2.93 |
0.96 |
0.91 |
0.95 |
107 |
2019-11-14 20:52:00 |
1573735920000 |
1.07↑ |
11.72↑ |
32.51↑ |
88.95 |
2.93 |
0.96 |
0.91 |
0.95 |
108 |
2019-11-14 20:41:00 |
1573735260000 |
1.06 |
11.71 |
32.29↑ |
89.02 |
2.92 |
0.95 |
0.90 |
0.94 |
109 |
2019-11-14 20:40:00 |
1573735200000 |
1.06↓ |
11.71↑ |
32.28↓ |
89.02 |
2.92 |
0.95 |
0.90 |
0.94 |
110 |
2019-11-14 20:36:00 |
1573734960000 |
1.07 |
11.66↓ |
32.40↓ |
88.91 |
2.94 |
0.96 |
0.91 |
0.95 |
111 |
2019-11-14 20:35:00 |
1573734900000 |
1.07 |
11.68 |
32.44↓ |
88.92 |
2.93 |
0.96 |
0.91 |
0.95 |
112 |
2019-11-14 20:34:00 |
1573734840000 |
1.07 |
11.68 |
32.45↓ |
88.92 |
2.93 |
0.96 |
0.91 |
0.95 |
113 |
2019-11-14 20:32:00 |
1573734720000 |
1.07 |
11.68 |
32.49↓ |
88.93 |
2.93 |
0.96 |
0.91 |
0.95 |
114 |
2019-11-14 20:30:00 |
1573734600000 |
1.07 |
11.68 |
32.50↓ |
88.93 |
2.93 |
0.96 |
0.91 |
0.95 |
115 |
2019-11-14 20:30:00 |
1573734600000 |
1.07 |
11.68 |
32.52↑ |
88.93 |
2.93 |
0.96 |
0.91 |
0.95 |
116 |
2019-11-14 20:24:00 |
1573734240000 |
1.07 |
11.68 |
32.49↓ |
88.93 |
2.93 |
0.96 |
0.91 |
0.95 |
117 |
2019-11-14 20:21:00 |
1573734060000 |
1.07 |
11.68↑ |
32.63↑ |
88.94 |
2.92 |
0.96 |
0.91 |
0.95 |
118 |
2019-11-14 20:18:00 |
1573733880000 |
1.07 |
11.67↑ |
32.62↑ |
88.93 |
2.92 |
0.96 |
0.91 |
0.95 |
119 |
2019-11-14 20:16:00 |
1573733760000 |
1.07 |
11.66 |
32.45↓ |
88.91 |
2.93 |
0.96 |
0.91 |
0.95 |
120 |
2019-11-14 20:07:00 |
1573733220000 |
1.07 |
11.66 |
32.48↓ |
88.91 |
2.93 |
0.96 |
0.91 |
0.95 |
121 |
2019-11-14 20:06:00 |
1573733160000 |
1.07 |
11.66 |
32.49↑ |
88.91 |
2.93 |
0.96 |
0.91 |
0.95 |
122 |
2019-11-14 19:47:00 |
1573732020000 |
1.07 |
11.66 |
32.46↑ |
88.91 |
2.93 |
0.96 |
0.91 |
0.95 |
123 |
2019-11-14 19:38:00 |
1573731480000 |
1.07 |
11.66 |
32.45↓ |
88.91 |
2.93 |
0.96 |
0.91 |
0.95 |
124 |
2019-11-14 19:34:00 |
1573731240000 |
1.07 |
11.66↓ |
32.48↓ |
88.91 |
2.93 |
0.96 |
0.91 |
0.95 |
125 |
2019-11-14 19:29:00 |
1573730940000 |
1.07 |
11.67↓ |
32.49↓ |
88.92 |
2.93 |
0.96 |
0.91 |
0.95 |
126 |
2019-11-14 19:26:00 |
1573730760000 |
1.07↑ |
11.69↓ |
32.71↑ |
88.95 |
2.91 |
0.96 |
0.91 |
0.95 |
127 |
2019-11-14 19:23:00 |
1573730580000 |
1.06 |
11.72↓ |
32.69↓ |
89.06 |
2.89 |
0.95 |
0.91 |
0.94 |
128 |
2019-11-14 19:21:00 |
1573730460000 |
1.06 |
11.73↑ |
32.71↑ |
89.07 |
2.89 |
0.95 |
0.91 |
0.94 |
129 |
2019-11-14 19:18:00 |
1573730280000 |
1.06 |
11.72 |
32.69↓ |
89.06 |
2.89 |
0.95 |
0.91 |
0.94 |
130 |
2019-11-14 19:17:00 |
1573730220000 |
1.06 |
11.72↓ |
32.70 |
89.06 |
2.89 |
0.95 |
0.91 |
0.94 |
131 |
2019-11-14 19:13:00 |
1573729980000 |
1.06 |
11.73 |
32.70↓ |
89.06 |
2.89 |
0.95 |
0.91 |
0.94 |
132 |
2019-11-14 19:03:00 |
1573729380000 |
1.06 |
11.73↓ |
32.72↓ |
89.07 |
2.89 |
0.95 |
0.91 |
0.94 |
133 |
2019-11-14 19:00:00 |
1573729200000 |
1.06 |
11.74 |
32.75↓ |
89.07 |
2.88 |
0.95 |
0.91 |
0.94 |
134 |
2019-11-14 18:57:00 |
1573729020000 |
1.06 |
11.74↓ |
32.77↓ |
89.08 |
2.88 |
0.95 |
0.92 |
0.94 |
135 |
2019-11-14 18:55:00 |
1573728900000 |
1.06 |
11.75↓ |
32.79↓ |
89.08 |
2.88 |
0.95 |
0.92 |
0.94 |
136 |
2019-11-14 18:50:00 |
1573728600000 |
1.06 |
11.90↓ |
33.47↓ |
89.23 |
2.83 |
0.95 |
0.93 |
0.95 |
137 |
2019-11-14 18:48:00 |
1573728480000 |
1.06 |
11.91 |
33.55↓ |
89.24 |
2.82 |
0.95 |
0.94 |
0.95 |
138 |
2019-11-14 18:48:00 |
1573728480000 |
1.06 |
11.91 |
33.58↓ |
89.24 |
2.82 |
0.95 |
0.94 |
0.95 |
139 |
2019-11-14 18:42:00 |
1573728120000 |
1.06 |
11.91↓ |
33.61↓ |
89.24 |
2.81 |
0.95 |
0.94 |
0.95 |
140 |
2019-11-14 18:42:00 |
1573728120000 |
1.06 |
11.92 |
33.66↓ |
89.25 |
2.81 |
0.95 |
0.94 |
0.95 |
141 |
2019-11-14 18:32:00 |
1573727520000 |
1.06 |
11.92 |
33.69↓ |
89.25 |
2.81 |
0.95 |
0.94 |
0.95 |
142 |
2019-11-14 18:29:00 |
1573727340000 |
1.06 |
11.92 |
33.70↓ |
89.26 |
2.81 |
0.95 |
0.94 |
0.95 |
143 |
2019-11-14 18:27:00 |
1573727220000 |
1.06 |
11.92↓ |
33.71↑ |
89.26 |
2.81 |
0.95 |
0.94 |
0.95 |
144 |
2019-11-14 18:21:00 |
1573726860000 |
1.06 |
11.93↓ |
33.59↑ |
89.25 |
2.82 |
0.95 |
0.94 |
0.95 |
145 |
2019-11-14 18:18:00 |
1573726680000 |
1.06 |
12.05 |
33.35↑ |
89.31 |
2.84 |
0.95 |
0.93 |
0.95 |
146 |
2019-11-14 18:16:00 |
1573726560000 |
1.06 |
12.05↓ |
33.31↑ |
89.30 |
2.84 |
0.95 |
0.93 |
0.95 |
147 |
2019-11-14 18:15:00 |
1573726500000 |
1.06 |
12.06↓ |
33.21↓ |
89.30 |
2.85 |
0.95 |
0.93 |
0.95 |
148 |
2019-11-14 18:13:00 |
1573726380000 |
1.06 |
12.07 |
33.27↓ |
89.31 |
2.85 |
0.95 |
0.93 |
0.95 |
149 |
2019-11-14 18:13:00 |
1573726380000 |
1.06 |
12.07↓ |
33.29↓ |
89.31 |
2.84 |
0.95 |
0.93 |
0.95 |
150 |
2019-11-14 18:12:00 |
1573726320000 |
1.06 |
12.08↑ |
33.33↓ |
89.32 |
2.84 |
0.95 |
0.93 |
0.95 |
151 |
2019-11-14 18:11:00 |
1573726260000 |
1.06 |
12.07↓ |
33.36 |
89.32 |
2.84 |
0.95 |
0.93 |
0.95 |
152 |
2019-11-14 18:10:00 |
1573726200000 |
1.06 |
12.08↑ |
33.36↓ |
89.32 |
2.84 |
0.95 |
0.93 |
0.95 |
153 |
2019-11-14 18:08:00 |
1573726080000 |
1.06 |
12.07↓ |
33.37↓ |
89.32 |
2.84 |
0.95 |
0.93 |
0.95 |
154 |
2019-11-14 18:07:00 |
1573726020000 |
1.06 |
12.08 |
33.43↓ |
89.33 |
2.83 |
0.95 |
0.93 |
0.95 |
155 |
2019-11-14 18:06:00 |
1573725960000 |
1.06 |
12.08↓ |
33.46 |
89.33 |
2.83 |
0.95 |
0.93 |
0.95 |
156 |
2019-11-14 18:03:00 |
1573725780000 |
1.06 |
12.09 |
33.46↓ |
89.34 |
2.83 |
0.95 |
0.93 |
0.95 |
157 |
2019-11-14 17:59:00 |
1573725540000 |
1.06 |
12.09↓ |
33.48↑ |
89.34 |
2.83 |
0.95 |
0.94 |
0.95 |
158 |
2019-11-14 17:48:00 |
1573724880000 |
1.06 |
12.10 |
33.46↑ |
89.34 |
2.83 |
0.95 |
0.93 |
0.95 |
159 |
2019-11-14 17:47:00 |
1573724820000 |
1.06 |
12.10 |
33.45↑ |
89.34 |
2.83 |
0.95 |
0.93 |
0.95 |
160 |
2019-11-14 17:46:00 |
1573724760000 |
1.06 |
12.10 |
33.44↑ |
89.34 |
2.83 |
0.95 |
0.93 |
0.95 |
161 |
2019-11-14 17:45:00 |
1573724700000 |
1.06 |
12.10 |
33.42↓ |
89.34 |
2.83 |
0.95 |
0.93 |
0.95 |
162 |
2019-11-14 17:39:00 |
1573724340000 |
1.06 |
12.10↑ |
33.43↓ |
89.34 |
2.83 |
0.95 |
0.93 |
0.95 |
163 |
2019-11-14 17:27:00 |
1573723620000 |
1.06 |
12.03↑ |
34.07↑ |
89.35 |
2.78 |
0.95 |
0.95 |
0.95 |
164 |
2019-11-14 17:25:00 |
1573723500000 |
1.06 |
12.02 |
34.06↓ |
89.34 |
2.78 |
0.95 |
0.95 |
0.95 |
165 |
2019-11-14 17:20:00 |
1573723200000 |
1.06 |
12.02↑ |
34.09↓ |
89.34 |
2.78 |
0.95 |
0.95 |
0.95 |
166 |
2019-11-14 17:18:00 |
1573723080000 |
1.06 |
12.01 |
34.24↓ |
89.35 |
2.77 |
0.95 |
0.96 |
0.95 |
167 |
2019-11-14 17:17:00 |
1573723020000 |
1.06 |
12.01 |
34.27↑ |
89.35 |
2.76 |
0.95 |
0.96 |
0.95 |
168 |
2019-11-14 17:15:00 |
1573722900000 |
1.06 |
12.01 |
34.26↓ |
89.35 |
2.76 |
0.95 |
0.96 |
0.95 |
169 |
2019-11-14 17:13:00 |
1573722780000 |
1.06 |
12.01 |
34.27↓ |
89.35 |
2.76 |
0.95 |
0.96 |
0.95 |
170 |
2019-11-14 17:11:00 |
1573722660000 |
1.06 |
12.01↑ |
34.28↓ |
89.35 |
2.76 |
0.95 |
0.96 |
0.95 |
171 |
2019-11-14 17:07:00 |
1573722420000 |
1.06 |
12.00 |
34.33↓ |
89.35 |
2.76 |
0.95 |
0.96 |
0.95 |
172 |
2019-11-14 17:06:00 |
1573722360000 |
1.06 |
12.00↓ |
34.36↓ |
89.35 |
2.76 |
0.95 |
0.96 |
0.95 |
173 |
2019-11-14 17:03:00 |
1573722180000 |
1.06 |
12.01↑ |
34.54↑ |
89.37 |
2.74 |
0.95 |
0.96 |
0.95 |
174 |
2019-11-14 17:02:00 |
1573722120000 |
1.06 |
12.00↑ |
34.50↑ |
89.36 |
2.75 |
0.95 |
0.96 |
0.95 |
175 |
2019-11-14 16:54:00 |
1573721640000 |
1.06 |
11.93 |
34.26↓ |
89.30 |
2.76 |
0.95 |
0.96 |
0.95 |
176 |
2019-11-14 16:50:00 |
1573721400000 |
1.06 |
11.93↑ |
34.27↓ |
89.30 |
2.76 |
0.95 |
0.96 |
0.95 |
177 |
2019-11-14 16:47:00 |
1573721220000 |
1.06 |
11.92 |
34.29↑ |
89.30 |
2.76 |
0.95 |
0.96 |
0.95 |
178 |
2019-11-14 16:44:00 |
1573721040000 |
1.06 |
11.92↑ |
34.24↑ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
179 |
2019-11-14 16:41:00 |
1573720860000 |
1.06 |
11.91↑ |
34.20 |
89.29 |
2.77 |
0.95 |
0.96 |
0.95 |
180 |
2019-11-14 16:40:00 |
1573720800000 |
1.06 |
11.90↑ |
34.20 |
89.28 |
2.77 |
0.95 |
0.96 |
0.95 |
181 |
2019-11-14 16:32:00 |
1573720320000 |
1.06 |
11.89↑ |
34.20↑ |
89.27 |
2.77 |
0.95 |
0.96 |
0.95 |
182 |
2019-11-14 16:27:00 |
1573720020000 |
1.06 |
11.88 |
34.18↓ |
89.27 |
2.77 |
0.95 |
0.95 |
0.95 |
183 |
2019-11-14 16:27:00 |
1573720020000 |
1.06 |
11.88↓ |
34.20↓ |
89.27 |
2.77 |
0.95 |
0.96 |
0.95 |
184 |
2019-11-14 16:24:00 |
1573719840000 |
1.06 |
11.90↓ |
34.29↑ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
185 |
2019-11-14 16:12:00 |
1573719120000 |
1.06 |
11.93 |
34.13↓ |
89.29 |
2.77 |
0.95 |
0.95 |
0.95 |
186 |
2019-11-14 16:08:00 |
1573718880000 |
1.06 |
11.93↑ |
34.15↓ |
89.29 |
2.77 |
0.95 |
0.95 |
0.95 |
187 |
2019-11-14 16:03:00 |
1573718580000 |
1.06 |
11.90 |
34.45↑ |
89.30 |
2.75 |
0.95 |
0.96 |
0.95 |
188 |
2019-11-14 16:01:00 |
1573718460000 |
1.06 |
11.90 |
34.44↓ |
89.30 |
2.75 |
0.95 |
0.96 |
0.95 |
189 |
2019-11-14 16:00:00 |
1573718400000 |
1.06 |
11.90↑ |
34.47↓ |
89.30 |
2.75 |
0.95 |
0.96 |
0.95 |
190 |
2019-11-14 15:51:00 |
1573717860000 |
1.06 |
11.89↑ |
34.51↑ |
89.30 |
2.74 |
0.95 |
0.96 |
0.95 |
191 |
2019-11-14 15:47:00 |
1573717620000 |
1.06 |
11.87 |
34.43↓ |
89.28 |
2.75 |
0.95 |
0.96 |
0.95 |
192 |
2019-11-14 15:42:00 |
1573717320000 |
1.06 |
11.87 |
34.47↑ |
89.28 |
2.75 |
0.95 |
0.96 |
0.95 |
193 |
2019-11-14 15:36:00 |
1573716960000 |
1.06 |
11.87↑ |
34.45 |
89.28 |
2.75 |
0.95 |
0.96 |
0.95 |
194 |
2019-11-14 15:28:00 |
1573716480000 |
1.06 |
11.86 |
34.45↑ |
89.27 |
2.75 |
0.95 |
0.96 |
0.95 |
195 |
2019-11-14 15:25:00 |
1573716300000 |
1.06 |
11.86 |
34.41↑ |
89.27 |
2.75 |
0.95 |
0.96 |
0.95 |
196 |
2019-11-14 15:24:00 |
1573716240000 |
1.06 |
11.86 |
34.40↓ |
89.27 |
2.75 |
0.95 |
0.96 |
0.95 |
197 |
2019-11-14 15:23:00 |
1573716180000 |
1.06 |
11.86 |
34.41↑ |
89.27 |
2.75 |
0.95 |
0.96 |
0.95 |
198 |
2019-11-14 15:16:00 |
1573715760000 |
1.06 |
11.86 |
34.40↓ |
89.27 |
2.75 |
0.95 |
0.96 |
0.95 |
199 |
2019-11-14 15:12:00 |
1573715520000 |
1.06 |
11.86↓ |
34.41↑ |
89.27 |
2.75 |
0.95 |
0.96 |
0.95 |
200 |
2019-11-14 15:10:00 |
1573715400000 |
1.06 |
11.89 |
34.20↓ |
89.27 |
2.77 |
0.95 |
0.96 |
0.95 |
201 |
2019-11-14 15:09:00 |
1573715340000 |
1.06 |
11.89 |
34.21↑ |
89.27 |
2.77 |
0.95 |
0.96 |
0.95 |
202 |
2019-11-14 15:06:00 |
1573715160000 |
1.06 |
11.89 |
34.20↓ |
89.27 |
2.77 |
0.95 |
0.96 |
0.95 |
203 |
2019-11-14 15:03:00 |
1573714980000 |
1.06 |
11.89↓ |
34.21↓ |
89.27 |
2.77 |
0.95 |
0.96 |
0.95 |
204 |
2019-11-14 14:53:00 |
1573714380000 |
1.06 |
11.90 |
34.30↑ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
205 |
2019-11-14 14:53:00 |
1573714380000 |
1.06 |
11.90↑ |
34.29 |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
206 |
2019-11-14 14:51:00 |
1573714260000 |
1.06 |
11.89↓ |
34.29↓ |
89.28 |
2.76 |
0.95 |
0.96 |
0.95 |
207 |
2019-11-14 14:49:00 |
1573714140000 |
1.06 |
11.90 |
34.30↑ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
208 |
2019-11-14 14:48:00 |
1573714080000 |
1.06 |
11.90 |
34.29↑ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
209 |
2019-11-14 14:47:00 |
1573714020000 |
1.06 |
11.90↓ |
34.28↓ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
210 |
2019-11-14 14:45:00 |
1573713900000 |
1.06 |
11.91 |
34.29↓ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
211 |
2019-11-14 14:43:00 |
1573713780000 |
1.06 |
11.91↑ |
34.31 |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
212 |
2019-11-14 14:42:00 |
1573713720000 |
1.06 |
11.90↓ |
34.31↑ |
89.29 |
2.76 |
0.95 |
0.96 |
0.95 |
213 |
2019-11-14 14:38:00 |
1573713480000 |
1.06 |
11.93↓ |
34.13↓ |
89.29 |
2.77 |
0.95 |
0.95 |
0.95 |
214 |
2019-11-14 14:34:00 |
1573713240000 |
1.06 |
11.94 |
34.30↓ |
89.31 |
2.76 |
0.95 |
0.96 |
0.95 |
215 |
2019-11-14 14:31:00 |
1573713060000 |
1.06 |
11.94 |
34.31↑ |
89.31 |
2.76 |
0.95 |
0.96 |
0.95 |
216 |
2019-11-14 14:16:00 |
1573712160000 |
1.06 |
11.94↓ |
34.30 |
89.31 |
2.76 |
0.95 |
0.96 |
0.95 |
217 |
2019-11-14 14:06:00 |
1573711560000 |
1.06 |
11.95↓ |
34.30↓ |
89.32 |
2.76 |
0.95 |
0.96 |
0.95 |
218 |
2019-11-14 14:02:00 |
1573711320000 |
1.06 |
11.96↓ |
34.33↑ |
89.33 |
2.76 |
0.95 |
0.96 |
0.95 |
219 |
2019-11-14 13:33:00 |
1573709580000 |
1.06 |
11.97↑ |
34.27↑ |
89.33 |
2.76 |
0.95 |
0.96 |
0.95 |
220 |
2019-11-14 13:08:00 |
1573708080000 |
1.06 |
11.95↑ |
34.12↑ |
89.30 |
2.77 |
0.95 |
0.95 |
0.95 |
221 |
2019-11-14 13:05:00 |
1573707900000 |
1.06 |
11.94↑ |
34.10↑ |
89.30 |
2.78 |
0.95 |
0.95 |
0.95 |
222 |
2019-11-14 13:01:00 |
1573707660000 |
1.06 |
11.91 |
33.97↓ |
89.27 |
2.79 |
0.95 |
0.95 |
0.95 |
223 |
2019-11-14 12:55:00 |
1573707300000 |
1.06 |
11.91↑ |
33.98↑ |
89.27 |
2.78 |
0.95 |
0.95 |
0.95 |
224 |
2019-11-14 12:51:00 |
1573707060000 |
1.06 |
11.87 |
33.73↑ |
89.23 |
2.80 |
0.95 |
0.94 |
0.95 |
225 |
2019-11-14 12:43:00 |
1573706580000 |
1.06 |
11.87 |
33.72↑ |
89.23 |
2.80 |
0.95 |
0.94 |
0.95 |
226 |
2019-11-14 12:34:00 |
1573706040000 |
1.06 |
11.87↓ |
33.66↓ |
89.22 |
2.81 |
0.95 |
0.94 |
0.95 |
227 |
2019-11-14 12:23:00 |
1573705380000 |
1.06 |
11.88 |
33.74↑ |
89.23 |
2.80 |
0.95 |
0.94 |
0.95 |
228 |
2019-11-14 12:10:00 |
1573704600000 |
1.06 |
11.88↑ |
33.73 |
89.23 |
2.80 |
0.95 |
0.94 |
0.95 |
229 |
2019-11-14 12:08:00 |
1573704480000 |
1.06 |
11.87↑ |
33.73 |
89.23 |
2.80 |
0.95 |
0.94 |
0.95 |
230 |
2019-11-14 11:50:00 |
1573703400000 |
1.06 |
11.86↓ |
33.73↑ |
89.22 |
2.80 |
0.95 |
0.94 |
0.95 |
231 |
2019-11-14 11:26:00 |
1573701960000 |
1.06 |
11.87↑ |
33.72↑ |
89.23 |
2.80 |
0.95 |
0.94 |
0.95 |
232 |
2019-11-14 11:24:00 |
1573701840000 |
1.06 |
11.79 |
33.50↓ |
89.16 |
2.82 |
0.95 |
0.94 |
0.95 |
233 |
2019-11-14 11:22:00 |
1573701720000 |
1.06 |
11.79 |
33.51↓ |
89.16 |
2.82 |
0.95 |
0.94 |
0.95 |
234 |
2019-11-14 11:17:00 |
1573701420000 |
1.06 |
11.79↑ |
33.54↓ |
89.17 |
2.82 |
0.95 |
0.94 |
0.95 |
235 |
2019-11-14 11:08:00 |
1573700880000 |
1.06 |
11.77 |
33.55↑ |
89.15 |
2.82 |
0.95 |
0.94 |
0.95 |
236 |
2019-11-14 10:49:00 |
1573699740000 |
1.06 |
11.77↓ |
33.52↓ |
89.15 |
2.82 |
0.95 |
0.94 |
0.95 |
237 |
2019-11-14 10:41:00 |
1573699260000 |
1.06 |
11.85 |
33.73↑ |
89.22 |
2.80 |
0.95 |
0.94 |
0.95 |
238 |
2019-11-14 10:41:00 |
1573699260000 |
1.06 |
11.85↑ |
33.69↓ |
89.21 |
2.81 |
0.95 |
0.94 |
0.95 |
239 |
2019-11-14 10:08:00 |
1573697280000 |
1.06 |
11.84 |
33.72↑ |
89.21 |
2.80 |
0.95 |
0.94 |
0.95 |
240 |
2019-11-14 09:37:00 |
1573695420000 |
1.06 |
11.84 |
33.69↓ |
89.21 |
2.81 |
0.95 |
0.94 |
0.95 |
241 |
2019-11-14 09:37:00 |
1573695420000 |
1.06 |
11.84 |
33.77↑ |
89.21 |
2.80 |
0.95 |
0.94 |
0.95 |
242 |
2019-11-14 09:37:00 |
1573695420000 |
1.06 |
11.84↑ |
33.76↓ |
89.21 |
2.80 |
0.95 |
0.94 |
0.95 |
243 |
2019-11-14 09:30:00 |
1573695000000 |
1.06 |
11.81 |
33.98↓ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
244 |
2019-11-14 09:27:00 |
1573694820000 |
1.06 |
11.81 |
34.01↓ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
245 |
2019-11-14 09:27:00 |
1573694820000 |
1.06 |
11.81 |
34.03↓ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
246 |
2019-11-14 09:23:00 |
1573694580000 |
1.06 |
11.81 |
34.06↓ |
89.22 |
2.78 |
0.95 |
0.95 |
0.95 |
247 |
2019-11-14 09:17:00 |
1573694220000 |
1.06 |
11.81 |
34.07↑ |
89.22 |
2.78 |
0.95 |
0.95 |
0.95 |
248 |
2019-11-14 09:15:00 |
1573694100000 |
1.06 |
11.81↑ |
34.06↓ |
89.22 |
2.78 |
0.95 |
0.95 |
0.95 |
249 |
2019-11-14 09:04:00 |
1573693440000 |
1.06 |
11.80↓ |
34.07↑ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
250 |
2019-11-14 09:00:00 |
1573693200000 |
1.06 |
11.81 |
33.97↑ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
251 |
2019-11-14 08:46:00 |
1573692360000 |
1.06 |
11.81↑ |
33.96↑ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
252 |
2019-11-14 08:43:00 |
1573692180000 |
1.06 |
11.80 |
33.94↑ |
89.20 |
2.79 |
0.95 |
0.95 |
0.95 |
253 |
2019-11-14 08:31:00 |
1573691460000 |
1.06 |
11.80 |
33.93↓ |
89.20 |
2.79 |
0.95 |
0.95 |
0.95 |
254 |
2019-11-14 08:30:00 |
1573691400000 |
1.06 |
11.80↑ |
33.99↑ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
255 |
2019-11-14 08:24:00 |
1573691040000 |
1.06 |
11.79↓ |
33.95↓ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
256 |
2019-11-14 08:16:00 |
1573690560000 |
1.06 |
11.80 |
33.97↑ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
257 |
2019-11-14 08:00:00 |
1573689600000 |
1.06 |
11.80 |
33.93↓ |
89.20 |
2.79 |
0.95 |
0.95 |
0.95 |
258 |
2019-11-14 07:59:00 |
1573689540000 |
1.06 |
11.80↑ |
33.94 |
89.20 |
2.79 |
0.95 |
0.95 |
0.95 |
259 |
2019-11-14 07:57:00 |
1573689420000 |
1.06 |
11.79↓ |
33.94 |
89.20 |
2.79 |
0.95 |
0.95 |
0.95 |
260 |
2019-11-14 07:32:00 |
1573687920000 |
1.06 |
11.80↓ |
33.94↓ |
89.20 |
2.79 |
0.95 |
0.95 |
0.95 |
261 |
2019-11-14 07:19:00 |
1573687140000 |
1.06 |
11.81↓ |
34.01 |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
262 |
2019-11-14 07:03:00 |
1573686180000 |
1.06 |
11.82↑ |
34.01↑ |
89.22 |
2.78 |
0.95 |
0.95 |
0.95 |
263 |
2019-11-14 06:47:00 |
1573685220000 |
1.06 |
11.81↑ |
33.98↓ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
264 |
2019-11-14 06:28:00 |
1573684080000 |
1.06 |
11.80 |
34.01↑ |
89.21 |
2.78 |
0.95 |
0.95 |
0.95 |
265 |
2019-11-14 05:59:00 |
1573682340000 |
1.06 |
11.80 |
33.98↓ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
266 |
2019-11-14 05:50:00 |
1573681800000 |
1.06 |
11.80↑ |
33.99↑ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
267 |
2019-11-14 05:44:00 |
1573681440000 |
1.06 |
11.79 |
33.97↑ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
268 |
2019-11-14 05:37:00 |
1573681020000 |
1.06 |
11.79↑ |
33.95↓ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
269 |
2019-11-14 05:00:00 |
1573678800000 |
1.06 |
11.78↓ |
33.97 |
89.19 |
2.78 |
0.95 |
0.95 |
0.95 |
270 |
2019-11-14 05:00:00 |
1573678800000 |
1.06 |
11.79↑ |
33.97↑ |
89.20 |
2.78 |
0.95 |
0.95 |
0.95 |
271 |
2019-11-14 04:53:00 |
1573678380000 |
1.06 |
11.77↓ |
33.84 |
89.18 |
2.79 |
0.95 |
0.95 |
0.95 |
272 |
2019-11-14 04:49:00 |
1573678140000 |
1.06 |
11.78 |
33.84↑ |
89.18 |
2.79 |
0.95 |
0.95 |
0.95 |
273 |
2019-11-14 04:47:00 |
1573678020000 |
1.06 |
11.78↑ |
33.83↑ |
89.18 |
2.79 |
0.95 |
0.94 |
0.95 |
274 |
2019-11-14 04:42:00 |
1573677720000 |
1.06 |
11.77 |
33.82↑ |
89.17 |
2.79 |
0.95 |
0.94 |
0.95 |
275 |
2019-11-14 04:31:00 |
1573677060000 |
1.06 |
11.77 |
33.80↑ |
89.17 |
2.80 |
0.95 |
0.94 |
0.95 |
276 |
2019-11-14 04:25:00 |
1573676700000 |
1.06 |
11.77 |
33.79↑ |
89.17 |
2.80 |
0.95 |
0.94 |
0.95 |
277 |
2019-11-14 04:16:00 |
1573676160000 |
1.06 |
11.77↑ |
33.77 |
89.17 |
2.80 |
0.95 |
0.94 |
0.95 |
278 |
2019-11-14 04:00:00 |
1573675200000 |
1.06 |
11.76 |
33.77↓ |
89.16 |
2.80 |
0.95 |
0.94 |
0.95 |
279 |
2019-11-14 03:56:00 |
1573674960000 |
1.06 |
11.76↑ |
33.82↑ |
89.17 |
2.79 |
0.95 |
0.94 |
0.95 |
280 |
2019-11-14 03:28:00 |
1573673280000 |
1.06 |
11.73 |
33.74↓ |
89.14 |
2.80 |
0.95 |
0.94 |
0.94 |
281 |
2019-11-14 03:27:00 |
1573673220000 |
1.06 |
11.73 |
33.76↓ |
89.15 |
2.80 |
0.95 |
0.94 |
0.94 |
282 |
2019-11-14 02:57:00 |
1573671420000 |
1.06 |
11.73↓ |
33.77↑ |
89.15 |
2.80 |
0.95 |
0.94 |
0.94 |
283 |
2019-11-14 02:32:00 |
1573669920000 |
1.06 |
11.74 |
33.74↑ |
89.15 |
2.80 |
0.95 |
0.94 |
0.94 |
284 |
2019-11-14 02:22:00 |
1573669320000 |
1.06 |
11.74 |
33.72↑ |
89.15 |
2.80 |
0.95 |
0.94 |
0.94 |
285 |
2019-11-14 02:10:00 |
1573668600000 |
1.06 |
11.74 |
33.67↑ |
89.14 |
2.81 |
0.95 |
0.94 |
0.94 |
286 |
2019-11-14 02:06:00 |
1573668360000 |
1.06 |
11.74↑ |
33.66↑ |
89.14 |
2.81 |
0.95 |
0.94 |
0.94 |
287 |
2019-11-14 01:52:00 |
1573667520000 |
1.06 |
11.69↓ |
33.65↓ |
89.11 |
2.81 |
0.95 |
0.94 |
0.94 |
288 |
2019-11-14 01:52:00 |
1573667520000 |
1.06 |
11.70↓ |
33.72↑ |
89.12 |
2.80 |
0.95 |
0.94 |
0.94 |
289 |
2019-11-14 01:51:00 |
1573667460000 |
1.06 |
11.71↓ |
33.68↑ |
89.13 |
2.81 |
0.95 |
0.94 |
0.94 |
290 |
2019-11-14 01:20:00 |
1573665600000 |
1.06 |
11.75↓ |
33.50↑ |
89.14 |
2.82 |
0.95 |
0.94 |
0.94 |
291 |
2019-11-14 01:11:00 |
1573665060000 |
1.06 |
11.77↓ |
33.38↑ |
89.14 |
2.83 |
0.95 |
0.93 |
0.94 |
292 |
2019-11-14 00:50:00 |
1573663800000 |
1.06 |
11.78↓ |
33.35↓ |
89.15 |
2.83 |
0.95 |
0.93 |
0.94 |
293 |
2019-11-14 00:40:00 |
1573663200000 |
1.06 |
11.79↓ |
33.36↑ |
89.15 |
2.83 |
0.95 |
0.93 |
0.95 |
294 |
2019-11-14 00:12:00 |
1573661520000 |
1.06 |
11.80 |
33.34↓ |
89.16 |
2.83 |
0.95 |
0.93 |
0.95 |
295 |
2019-11-14 00:11:00 |
1573661460000 |
1.06 |
11.80 |
33.36↑ |
89.16 |
2.83 |
0.95 |
0.93 |
0.95 |
296 |
2019-11-14 00:02:00 |
1573660920000 |
1.06 |
11.80 |
33.35↓ |
89.16 |
2.83 |
0.95 |
0.93 |
0.95 |
297 |
2019-11-14 00:00:00 |
1573660800000 |
1.06 |
11.80↓ |
33.36↓ |
89.16 |
2.83 |
0.95 |
0.93 |
0.95 |
298 |
2019-11-13 23:57:00 |
1573660620000 |
1.06 |
11.81↓ |
33.37 |
89.16 |
2.83 |
0.95 |
0.93 |
0.95 |
299 |
2019-11-13 23:53:00 |
1573660380000 |
1.06 |
11.90↓ |
33.37↓ |
89.22 |
2.83 |
0.95 |
0.93 |
0.95 |
300 |
2019-11-13 23:49:00 |
1573660140000 |
1.06 |
11.94↓ |
33.46↓ |
89.25 |
2.83 |
0.95 |
0.93 |
0.95 |
301 |
2019-11-13 23:43:00 |
1573659780000 |
1.06 |
11.95↓ |
33.48↓ |
89.26 |
2.83 |
0.95 |
0.94 |
0.95 |
302 |
2019-11-13 23:26:00 |
1573658760000 |
1.06 |
11.96↑ |
33.52↓ |
89.27 |
2.82 |
0.95 |
0.94 |
0.95 |
303 |
2019-11-13 22:59:00 |
1573657140000 |
1.06 |
11.94 |
33.60↑ |
89.26 |
2.82 |
0.95 |
0.94 |
0.95 |
304 |
2019-11-13 22:57:00 |
1573657020000 |
1.06 |
11.94 |
33.59↓ |
89.26 |
2.82 |
0.95 |
0.94 |
0.95 |
305 |
2019-11-13 22:53:00 |
1573656780000 |
1.06 |
11.94↓ |
33.60↓ |
89.26 |
2.82 |
0.95 |
0.94 |
0.95 |
306 |
2019-11-13 22:37:00 |
1573655820000 |
1.06 |
11.95 |
33.61↓ |
89.27 |
2.82 |
0.95 |
0.94 |
0.95 |
307 |
2019-11-13 22:23:00 |
1573654980000 |
1.06 |
11.95↓ |
33.63↑ |
89.27 |
2.81 |
0.95 |
0.94 |
0.95 |
308 |
2019-11-13 22:21:00 |
1573654860000 |
1.06 |
11.97↓ |
33.49↑ |
89.27 |
2.83 |
0.95 |
0.94 |
0.95 |
309 |
2019-11-13 22:19:00 |
1573654740000 |
1.06 |
11.99↓ |
33.36↓ |
89.27 |
2.84 |
0.95 |
0.93 |
0.95 |
310 |
2019-11-13 22:05:00 |
1573653900000 |
1.06 |
12.00↑ |
33.39↑ |
89.28 |
2.83 |
0.95 |
0.93 |
0.95 |
311 |
2019-11-13 21:56:00 |
1573653360000 |
1.06 |
11.97↑ |
33.15 |
89.24 |
2.85 |
0.95 |
0.93 |
0.95 |
312 |
2019-11-13 21:49:00 |
1573652940000 |
1.06 |
11.96↑ |
33.15↑ |
89.24 |
2.85 |
0.95 |
0.93 |
0.95 |
313 |
2019-11-13 21:48:00 |
1573652880000 |
1.06 |
11.95↑ |
33.05↑ |
89.22 |
2.86 |
0.95 |
0.92 |
0.95 |
314 |
2019-11-13 21:36:00 |
1573652160000 |
1.06 |
11.94↑ |
32.91↑ |
89.21 |
2.87 |
0.95 |
0.92 |
0.95 |
315 |
2019-11-13 21:32:00 |
1573651920000 |
1.06 |
11.93↑ |
32.90↑ |
89.20 |
2.87 |
0.95 |
0.92 |
0.95 |
316 |
2019-11-13 21:30:00 |
1573651800000 |
1.06 |
11.90↑ |
32.89↑ |
89.18 |
2.87 |
0.95 |
0.92 |
0.95 |
317 |
2019-11-13 21:14:00 |
1573650840000 |
1.06 |
11.87↑ |
32.74↑ |
89.15 |
2.89 |
0.95 |
0.91 |
0.95 |
318 |
2019-11-13 21:13:00 |
1573650780000 |
1.06 |
11.83↑ |
32.55↑ |
89.11 |
2.90 |
0.95 |
0.91 |
0.94 |
319 |
2019-11-13 21:08:00 |
1573650480000 |
1.06 |
11.79↑ |
32.35↑ |
89.07 |
2.92 |
0.95 |
0.90 |
0.94 |
320 |
2019-11-13 20:59:00 |
1573649940000 |
1.06 |
11.78↑ |
32.33↑ |
89.07 |
2.92 |
0.95 |
0.90 |
0.94 |
321 |
2019-11-13 20:55:00 |
1573649700000 |
1.06 |
11.75 |
32.17↑ |
89.03 |
2.93 |
0.95 |
0.90 |
0.94 |
322 |
2019-11-13 20:53:00 |
1573649580000 |
1.06 |
11.75 |
32.14↑ |
89.03 |
2.94 |
0.95 |
0.90 |
0.94 |
323 |
2019-11-13 20:51:00 |
1573649460000 |
1.06 |
11.75 |
32.12↑ |
89.03 |
2.94 |
0.95 |
0.90 |
0.94 |
324 |
2019-11-13 20:50:00 |
1573649400000 |
1.06 |
11.75↑ |
32.06↑ |
89.03 |
2.94 |
0.95 |
0.90 |
0.94 |
325 |
2019-11-13 20:42:00 |
1573648920000 |
1.06 |
11.74 |
32.03↑ |
89.02 |
2.95 |
0.95 |
0.89 |
0.94 |
326 |
2019-11-13 20:26:00 |
1573647960000 |
1.06 |
11.74↓ |
32.01↓ |
89.02 |
2.95 |
0.95 |
0.89 |
0.94 |
327 |
2019-11-13 20:11:00 |
1573647060000 |
1.06 |
11.75 |
32.03↑ |
89.02 |
2.95 |
0.95 |
0.89 |
0.94 |
328 |
2019-11-13 20:07:00 |
1573646820000 |
1.06 |
11.75 |
32.02↓ |
89.02 |
2.95 |
0.95 |
0.89 |
0.94 |
329 |
2019-11-13 20:05:00 |
1573646700000 |
1.06 |
11.75↓ |
32.03↓ |
89.02 |
2.95 |
0.95 |
0.89 |
0.94 |
330 |
2019-11-13 19:55:00 |
1573646100000 |
1.06 |
11.77 |
32.05↑ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
331 |
2019-11-13 19:38:00 |
1573645080000 |
1.06 |
11.77↑ |
32.03↑ |
89.04 |
2.95 |
0.95 |
0.89 |
0.94 |
332 |
2019-11-13 19:32:00 |
1573644720000 |
1.06 |
11.76↓ |
32.00 |
89.03 |
2.95 |
0.95 |
0.89 |
0.94 |
333 |
2019-11-13 19:22:00 |
1573644120000 |
1.06 |
11.77↓ |
32.00↓ |
89.03 |
2.95 |
0.95 |
0.89 |
0.94 |
334 |
2019-11-13 18:37:00 |
1573641420000 |
1.06 |
11.80 |
32.02↑ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
335 |
2019-11-13 18:20:00 |
1573640400000 |
1.06 |
11.80 |
32.01↓ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
336 |
2019-11-13 18:16:00 |
1573640160000 |
1.06 |
11.80↑ |
32.02↑ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
337 |
2019-11-13 18:02:00 |
1573639320000 |
1.06 |
11.79 |
31.94↓ |
89.04 |
2.95 |
0.95 |
0.89 |
0.94 |
338 |
2019-11-13 18:00:00 |
1573639200000 |
1.06 |
11.79↓ |
31.97↓ |
89.04 |
2.95 |
0.95 |
0.89 |
0.94 |
339 |
2019-11-13 17:46:00 |
1573638360000 |
1.06 |
11.80 |
31.99↓ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
340 |
2019-11-13 17:43:00 |
1573638180000 |
1.06 |
11.80 |
32.01↓ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
341 |
2019-11-13 17:27:00 |
1573637220000 |
1.06 |
11.80↓ |
32.02↑ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
342 |
2019-11-13 17:25:00 |
1573637100000 |
1.06 |
11.84↓ |
31.98↓ |
89.07 |
2.95 |
0.95 |
0.89 |
0.94 |
343 |
2019-11-13 17:23:00 |
1573636980000 |
1.06 |
11.86 |
32.03↓ |
89.09 |
2.95 |
0.95 |
0.89 |
0.94 |
344 |
2019-11-13 17:09:00 |
1573636140000 |
1.06 |
11.86↓ |
32.08↓ |
89.09 |
2.94 |
0.95 |
0.90 |
0.94 |
345 |
2019-11-13 17:04:00 |
1573635840000 |
1.06 |
11.91↓ |
32.37 |
89.15 |
2.92 |
0.95 |
0.90 |
0.94 |
346 |
2019-11-13 16:59:00 |
1573635540000 |
1.06 |
11.92↓ |
32.37↑ |
89.15 |
2.92 |
0.95 |
0.90 |
0.95 |
347 |
2019-11-13 16:53:00 |
1573635180000 |
1.06 |
11.94↑ |
32.34↑ |
89.16 |
2.92 |
0.95 |
0.90 |
0.95 |
348 |
2019-11-13 16:48:00 |
1573634880000 |
1.06 |
11.90↓ |
32.23↓ |
89.13 |
2.93 |
0.95 |
0.90 |
0.94 |
349 |
2019-11-13 16:38:00 |
1573634280000 |
1.06 |
11.91↑ |
32.31↓ |
89.14 |
2.92 |
0.95 |
0.90 |
0.94 |
350 |
2019-11-13 16:31:00 |
1573633860000 |
1.06 |
11.86 |
32.37↑ |
89.12 |
2.92 |
0.95 |
0.90 |
0.94 |
351 |
2019-11-13 16:29:00 |
1573633740000 |
1.06 |
11.86↑ |
32.34↓ |
89.11 |
2.92 |
0.95 |
0.90 |
0.94 |
352 |
2019-11-13 16:25:00 |
1573633500000 |
1.06 |
11.85↓ |
32.35↓ |
89.11 |
2.92 |
0.95 |
0.90 |
0.94 |
353 |
2019-11-13 16:21:00 |
1573633260000 |
1.06 |
11.86↑ |
32.39↑ |
89.12 |
2.92 |
0.95 |
0.90 |
0.94 |
354 |
2019-11-13 16:12:00 |
1573632720000 |
1.06 |
11.80 |
32.23↓ |
89.07 |
2.93 |
0.95 |
0.90 |
0.94 |
355 |
2019-11-13 16:11:00 |
1573632660000 |
1.06 |
11.80↓ |
32.26↑ |
89.07 |
2.93 |
0.95 |
0.90 |
0.94 |
356 |
2019-11-13 15:51:00 |
1573631460000 |
1.06 |
11.81 |
32.21↓ |
89.07 |
2.93 |
0.95 |
0.90 |
0.94 |
357 |
2019-11-13 15:51:00 |
1573631460000 |
1.06 |
11.81 |
32.26↑ |
89.08 |
2.93 |
0.95 |
0.90 |
0.94 |
358 |
2019-11-13 15:48:00 |
1573631280000 |
1.06 |
11.81 |
32.14↓ |
89.07 |
2.94 |
0.95 |
0.90 |
0.94 |
359 |
2019-11-13 15:37:00 |
1573630620000 |
1.06 |
11.81↓ |
32.15↓ |
89.07 |
2.94 |
0.95 |
0.90 |
0.94 |
360 |
2019-11-13 15:32:00 |
1573630320000 |
1.06 |
11.86 |
32.62↑ |
89.14 |
2.90 |
0.95 |
0.91 |
0.94 |
361 |
2019-11-13 15:20:00 |
1573629600000 |
1.06 |
11.86↑ |
32.58↑ |
89.13 |
2.90 |
0.95 |
0.91 |
0.94 |
362 |
2019-11-13 15:05:00 |
1573628700000 |
1.06 |
11.81↑ |
32.06 |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
363 |
2019-11-13 14:57:00 |
1573628220000 |
1.06 |
11.80 |
32.06↓ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
364 |
2019-11-13 14:50:00 |
1573627800000 |
1.06 |
11.80↓ |
32.07↓ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
365 |
2019-11-13 14:36:00 |
1573626960000 |
1.06 |
11.81 |
32.08↑ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
366 |
2019-11-13 14:21:00 |
1573626060000 |
1.06 |
11.81↑ |
32.06↑ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
367 |
2019-11-13 14:21:00 |
1573626060000 |
1.06 |
11.80 |
32.05↓ |
89.05 |
2.95 |
0.95 |
0.90 |
0.94 |
368 |
2019-11-13 14:01:00 |
1573624860000 |
1.06 |
11.80↓ |
32.06↓ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
369 |
2019-11-13 13:50:00 |
1573624200000 |
1.06 |
11.81 |
32.12↑ |
89.07 |
2.94 |
0.95 |
0.90 |
0.94 |
370 |
2019-11-13 13:46:00 |
1573623960000 |
1.06 |
11.81↑ |
32.11↑ |
89.07 |
2.94 |
0.95 |
0.90 |
0.94 |
371 |
2019-11-13 13:16:00 |
1573622160000 |
1.06 |
11.80 |
32.02↓ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
372 |
2019-11-13 13:01:00 |
1573621260000 |
1.06 |
11.80↓ |
32.03↓ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
373 |
2019-11-13 12:47:00 |
1573620420000 |
1.06 |
11.81↑ |
32.04↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
374 |
2019-11-13 12:28:00 |
1573619280000 |
1.06 |
11.80 |
32.02↓ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
375 |
2019-11-13 12:28:00 |
1573619280000 |
1.06 |
11.80↑ |
32.08↓ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
376 |
2019-11-13 12:16:00 |
1573618560000 |
1.06 |
11.77 |
32.13↑ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
377 |
2019-11-13 12:02:00 |
1573617720000 |
1.06 |
11.77 |
32.11↓ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
378 |
2019-11-13 11:46:00 |
1573616760000 |
1.06 |
11.77↓ |
32.13↓ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
379 |
2019-11-13 11:29:00 |
1573615740000 |
1.06 |
11.79↑ |
32.14↓ |
89.06 |
2.94 |
0.95 |
0.90 |
0.94 |
380 |
2019-11-13 11:15:00 |
1573614900000 |
1.06 |
11.77 |
32.15↓ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
381 |
2019-11-13 11:01:00 |
1573614060000 |
1.06 |
11.77 |
32.16↓ |
89.05 |
2.93 |
0.95 |
0.90 |
0.94 |
382 |
2019-11-13 10:46:00 |
1573613160000 |
1.06 |
11.77 |
32.18↑ |
89.05 |
2.93 |
0.95 |
0.90 |
0.94 |
383 |
2019-11-13 10:24:00 |
1573611840000 |
1.06 |
11.77 |
32.17↑ |
89.05 |
2.93 |
0.95 |
0.90 |
0.94 |
384 |
2019-11-13 10:23:00 |
1573611780000 |
1.06 |
11.77↑ |
32.07↓ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
385 |
2019-11-13 10:10:00 |
1573611000000 |
1.06 |
11.76 |
32.08↑ |
89.03 |
2.94 |
0.95 |
0.90 |
0.94 |
386 |
2019-11-13 09:57:00 |
1573610220000 |
1.06 |
11.76 |
32.03↓ |
89.03 |
2.95 |
0.95 |
0.89 |
0.94 |
387 |
2019-11-13 09:35:00 |
1573608900000 |
1.06 |
11.76↓ |
32.07↓ |
89.03 |
2.94 |
0.95 |
0.90 |
0.94 |
388 |
2019-11-13 09:29:00 |
1573608540000 |
1.06 |
11.77↓ |
32.08↑ |
89.04 |
2.94 |
0.95 |
0.90 |
0.94 |
389 |
2019-11-13 09:19:00 |
1573607940000 |
1.06 |
11.79↓ |
31.92↑ |
89.04 |
2.96 |
0.95 |
0.89 |
0.94 |
390 |
2019-11-13 09:17:00 |
1573607820000 |
1.06 |
11.80↓ |
31.88↑ |
89.04 |
2.96 |
0.95 |
0.89 |
0.94 |
391 |
2019-11-13 09:17:00 |
1573607820000 |
1.06 |
11.81↑ |
31.84↑ |
89.04 |
2.96 |
0.95 |
0.89 |
0.94 |
392 |
2019-11-13 09:15:00 |
1573607700000 |
1.06 |
11.77↑ |
31.82↑ |
89.02 |
2.97 |
0.95 |
0.89 |
0.94 |
393 |
2019-11-13 09:03:00 |
1573606980000 |
1.06 |
11.76↓ |
31.80↓ |
89.01 |
2.97 |
0.95 |
0.89 |
0.94 |
394 |
2019-11-13 09:02:00 |
1573606920000 |
1.06 |
11.77↓ |
31.82↓ |
89.02 |
2.97 |
0.95 |
0.89 |
0.94 |
395 |
2019-11-13 08:47:00 |
1573606020000 |
1.06 |
11.78↓ |
31.84↓ |
89.03 |
2.96 |
0.95 |
0.89 |
0.94 |
396 |
2019-11-13 08:43:00 |
1573605780000 |
1.06 |
11.79↓ |
31.87↓ |
89.03 |
2.96 |
0.95 |
0.89 |
0.94 |
397 |
2019-11-13 08:33:00 |
1573605180000 |
1.06 |
11.80↓ |
31.88↑ |
89.04 |
2.96 |
0.95 |
0.89 |
0.94 |
398 |
2019-11-13 08:25:00 |
1573604700000 |
1.06 |
11.84↓ |
31.87↓ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
399 |
2019-11-13 08:17:00 |
1573604220000 |
1.06 |
11.85 |
31.92↓ |
89.07 |
2.96 |
0.95 |
0.89 |
0.94 |
400 |
2019-11-13 08:01:00 |
1573603260000 |
1.06 |
11.85↑ |
31.94↑ |
89.08 |
2.96 |
0.95 |
0.89 |
0.94 |
401 |
2019-11-13 07:53:00 |
1573602780000 |
1.06 |
11.82↓ |
31.89↓ |
89.05 |
2.96 |
0.95 |
0.89 |
0.94 |
402 |
2019-11-13 07:27:00 |
1573601220000 |
1.06 |
11.83 |
31.94↑ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
403 |
2019-11-13 07:19:00 |
1573600740000 |
1.06 |
11.83 |
31.92↓ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
404 |
2019-11-13 07:14:00 |
1573600440000 |
1.06 |
11.83 |
31.95↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
405 |
2019-11-13 04:45:00 |
1573591500000 |
1.06 |
11.83 |
31.97↑ |
89.07 |
2.95 |
0.95 |
0.89 |
0.94 |
406 |
2019-11-13 04:32:00 |
1573590720000 |
1.06 |
11.83 |
31.95↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
407 |
2019-11-13 04:28:00 |
1573590480000 |
1.06 |
11.83 |
31.97↓ |
89.07 |
2.95 |
0.95 |
0.89 |
0.94 |
408 |
2019-11-13 04:20:00 |
1573590000000 |
1.06 |
11.83↑ |
31.98↑ |
89.07 |
2.95 |
0.95 |
0.89 |
0.94 |
409 |
2019-11-13 04:11:00 |
1573589460000 |
1.06 |
11.82 |
31.97↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
410 |
2019-11-13 04:06:00 |
1573589160000 |
1.06 |
11.82 |
31.95↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
411 |
2019-11-13 03:53:00 |
1573588380000 |
1.06 |
11.82 |
31.97↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
412 |
2019-11-13 03:51:00 |
1573588260000 |
1.06 |
11.82 |
32.01↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
413 |
2019-11-13 03:34:00 |
1573587240000 |
1.06 |
11.82↓ |
32.00 |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
414 |
2019-11-13 03:33:00 |
1573587180000 |
1.06 |
11.83↑ |
32.00↑ |
89.07 |
2.95 |
0.95 |
0.89 |
0.94 |
415 |
2019-11-13 03:02:00 |
1573585320000 |
1.06 |
11.82 |
31.95↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
416 |
2019-11-13 02:42:00 |
1573584120000 |
1.06 |
11.82 |
31.94↑ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
417 |
2019-11-13 02:37:00 |
1573583820000 |
1.06 |
11.82 |
31.92↑ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
418 |
2019-11-13 02:08:00 |
1573582080000 |
1.06 |
11.82 |
31.90↑ |
89.05 |
2.96 |
0.95 |
0.89 |
0.94 |
419 |
2019-11-13 01:49:00 |
1573580940000 |
1.06 |
11.82↑ |
31.89↓ |
89.05 |
2.96 |
0.95 |
0.89 |
0.94 |
420 |
2019-11-13 01:40:00 |
1573580400000 |
1.06 |
11.81↓ |
31.90↓ |
89.05 |
2.96 |
0.95 |
0.89 |
0.94 |
421 |
2019-11-13 01:22:00 |
1573579320000 |
1.06 |
11.82 |
31.95↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
422 |
2019-11-13 01:03:00 |
1573578180000 |
1.06 |
11.82 |
31.97↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
423 |
2019-11-13 00:46:00 |
1573577160000 |
1.06 |
11.82 |
32.00↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
424 |
2019-11-13 00:28:00 |
1573576080000 |
1.06 |
11.82↑ |
31.99↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
425 |
2019-11-13 00:17:00 |
1573575420000 |
1.06 |
11.81 |
32.00↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
426 |
2019-11-12 23:49:00 |
1573573740000 |
1.06 |
11.81↓ |
32.01↓ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
427 |
2019-11-12 23:49:00 |
1573573740000 |
1.06 |
11.82↑ |
32.06↑ |
89.07 |
2.94 |
0.95 |
0.90 |
0.94 |
428 |
2019-11-12 23:04:00 |
1573571040000 |
1.06 |
11.80↑ |
31.95↑ |
89.05 |
2.95 |
0.95 |
0.89 |
0.94 |
429 |
2019-11-12 23:01:00 |
1573570860000 |
1.06 |
11.73↓ |
31.66↓ |
88.98 |
2.98 |
0.95 |
0.88 |
0.94 |
430 |
2019-11-12 22:57:00 |
1573570620000 |
1.06 |
11.74↓ |
31.78↓ |
89.00 |
2.97 |
0.95 |
0.89 |
0.94 |
431 |
2019-11-12 22:42:00 |
1573569720000 |
1.06 |
11.76 |
31.90↓ |
89.02 |
2.96 |
0.95 |
0.89 |
0.94 |
432 |
2019-11-12 22:26:00 |
1573568760000 |
1.06 |
11.76↓ |
31.91↓ |
89.02 |
2.96 |
0.95 |
0.89 |
0.94 |
433 |
2019-11-12 22:02:00 |
1573567320000 |
1.06 |
11.81 |
32.04↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
434 |
2019-11-12 21:19:00 |
1573564740000 |
1.06 |
11.81↓ |
32.03↑ |
89.06 |
2.95 |
0.95 |
0.89 |
0.94 |
435 |
2019-11-12 21:16:00 |
1573564560000 |
1.06 |
11.82↓ |
31.93↑ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
436 |
2019-11-12 21:11:00 |
1573564260000 |
1.06 |
11.83↓ |
31.88↑ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
437 |
2019-11-12 21:07:00 |
1573564020000 |
1.06 |
11.84↓ |
31.87↓ |
89.06 |
2.96 |
0.95 |
0.89 |
0.94 |
438 |
2019-11-12 21:03:00 |
1573563780000 |
1.06 |
11.87↓ |
32.09↓ |
89.10 |
2.94 |
0.95 |
0.90 |
0.94 |
439 |
2019-11-12 20:55:00 |
1573563300000 |
1.06 |
11.99 |
32.22↑ |
89.18 |
2.93 |
0.95 |
0.90 |
0.95 |
440 |
2019-11-12 20:53:00 |
1573563180000 |
1.06 |
11.99 |
32.20↑ |
89.18 |
2.94 |
0.95 |
0.90 |
0.95 |
441 |
2019-11-12 20:39:00 |
1573562340000 |
1.06 |
11.99↓ |
32.18↓ |
89.18 |
2.94 |
0.95 |
0.90 |
0.95 |
442 |
2019-11-12 20:16:00 |
1573560960000 |
1.06 |
12.00 |
32.27↓ |
89.19 |
2.93 |
0.95 |
0.90 |
0.95 |
443 |
2019-11-12 20:10:00 |
1573560600000 |
1.06 |
12.00 |
32.31↑ |
89.19 |
2.93 |
0.95 |
0.90 |
0.95 |
444 |
2019-11-12 19:41:00 |
1573558860000 |
1.06 |
12.00↓ |
32.28↓ |
89.19 |
2.93 |
0.95 |
0.90 |
0.95 |
445 |
2019-11-12 19:22:00 |
1573557720000 |
1.06 |
12.03↓ |
32.52↓ |
89.23 |
2.91 |
0.95 |
0.91 |
0.95 |
446 |
2019-11-12 19:17:00 |
1573557420000 |
1.06 |
12.05 |
32.67↑ |
89.25 |
2.90 |
0.95 |
0.91 |
0.95 |
447 |
2019-11-12 18:44:00 |
1573555440000 |
1.06 |
12.05 |
32.63↓ |
89.25 |
2.90 |
0.95 |
0.91 |
0.95 |
448 |
2019-11-12 18:39:00 |
1573555140000 |
1.06 |
12.05↓ |
32.65↓ |
89.25 |
2.90 |
0.95 |
0.91 |
0.95 |
449 |
2019-11-12 18:37:00 |
1573555020000 |
1.06 |
12.08↓ |
32.76↓ |
89.28 |
2.89 |
0.95 |
0.92 |
0.95 |
450 |
2019-11-12 18:34:00 |
1573554840000 |
1.06 |
12.09 |
32.81↓ |
89.29 |
2.88 |
0.95 |
0.92 |
0.95 |
451 |
2019-11-12 18:34:00 |
1573554840000 |
1.06 |
12.09 |
32.84↓ |
89.29 |
2.88 |
0.95 |
0.92 |
0.95 |
452 |
2019-11-12 18:33:00 |
1573554780000 |
1.06 |
12.09 |
32.87↓ |
89.29 |
2.88 |
0.95 |
0.92 |
0.95 |
453 |
2019-11-12 18:16:00 |
1573553760000 |
1.06 |
12.09 |
32.91↓ |
89.29 |
2.88 |
0.95 |
0.92 |
0.95 |
454 |
2019-11-12 18:10:00 |
1573553400000 |
1.06 |
12.09 |
32.93↑ |
89.30 |
2.87 |
0.95 |
0.92 |
0.95 |
455 |
2019-11-12 17:56:00 |
1573552560000 |
1.06 |
12.09 |
32.92↓ |
89.30 |
2.88 |
0.95 |
0.92 |
0.95 |
456 |
2019-11-12 17:40:00 |
1573551600000 |
1.06 |
12.09↓ |
32.93↓ |
89.30 |
2.87 |
0.95 |
0.92 |
0.95 |
457 |
2019-11-12 17:11:00 |
1573549860000 |
1.06 |
12.10↑ |
32.98↓ |
89.31 |
2.87 |
0.95 |
0.92 |
0.95 |
458 |
2019-11-12 16:21:00 |
1573546860000 |
1.06 |
12.09 |
33.29↓ |
89.32 |
2.84 |
0.95 |
0.93 |
0.95 |
459 |
2019-11-12 15:54:00 |
1573545240000 |
1.06 |
12.09↓ |
33.32 |
89.33 |
2.84 |
0.95 |
0.93 |
0.95 |
460 |
2019-11-12 15:02:00 |
1573542120000 |
1.06 |
12.10↑ |
33.32↑ |
89.33 |
2.84 |
0.95 |
0.93 |
0.95 |
461 |
2019-11-12 14:50:00 |
1573541400000 |
1.06 |
12.09 |
33.27↓ |
89.32 |
2.85 |
0.95 |
0.93 |
0.95 |
462 |
2019-11-12 14:23:00 |
1573539780000 |
1.06 |
12.09↑ |
33.28↑ |
89.32 |
2.85 |
0.95 |
0.93 |
0.95 |
463 |
2019-11-12 14:17:00 |
1573539420000 |
1.06 |
12.08↑ |
33.24↑ |
89.31 |
2.85 |
0.95 |
0.93 |
0.95 |
464 |
2019-11-12 14:01:00 |
1573538460000 |
1.06 |
12.06 |
33.12↑ |
89.29 |
2.86 |
0.95 |
0.93 |
0.95 |
465 |
2019-11-12 13:39:00 |
1573537140000 |
1.06 |
12.06↓ |
33.11↓ |
89.29 |
2.86 |
0.95 |
0.92 |
0.95 |
466 |
2019-11-12 13:27:00 |
1573536420000 |
1.06 |
12.12 |
33.49↑ |
89.36 |
2.83 |
0.95 |
0.94 |
0.95 |
467 |
2019-11-12 13:15:00 |
1573535700000 |
1.06 |
12.12 |
33.48↓ |
89.36 |
2.83 |
0.95 |
0.94 |
0.95 |
468 |
2019-11-12 13:00:00 |
1573534800000 |
1.06 |
12.12 |
33.49↓ |
89.36 |
2.83 |
0.95 |
0.94 |
0.95 |
469 |
2019-11-12 12:37:00 |
1573533420000 |
1.06 |
12.12 |
33.52↓ |
89.36 |
2.83 |
0.95 |
0.94 |
0.95 |
470 |
2019-11-12 12:18:00 |
1573532280000 |
1.06 |
12.12↑ |
33.55↓ |
89.36 |
2.82 |
0.95 |
0.94 |
0.95 |
471 |
2019-11-12 12:09:00 |
1573531740000 |
1.06 |
12.11 |
33.58↓ |
89.36 |
2.82 |
0.95 |
0.94 |
0.95 |
472 |
2019-11-12 12:04:00 |
1573531440000 |
1.06 |
12.11↓ |
33.61↓ |
89.36 |
2.82 |
0.95 |
0.94 |
0.95 |
473 |
2019-11-12 11:58:00 |
1573531080000 |
1.06 |
12.12 |
33.74↓ |
89.38 |
2.81 |
0.95 |
0.94 |
0.95 |
474 |
2019-11-12 11:28:00 |
1573529280000 |
1.06 |
12.12↑ |
33.75 |
89.38 |
2.81 |
0.95 |
0.94 |
0.95 |
475 |
2019-11-12 11:01:00 |
1573527660000 |
1.06 |
12.11 |
33.75↑ |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
476 |
2019-11-12 10:31:00 |
1573525860000 |
1.06 |
12.11↓ |
33.73 |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
477 |
2019-11-12 10:12:00 |
1573524720000 |
1.06 |
12.12↑ |
33.73↓ |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
478 |
2019-11-12 09:56:00 |
1573523760000 |
1.06 |
12.11 |
33.74↓ |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
479 |
2019-11-12 08:44:00 |
1573519440000 |
1.06 |
12.11 |
33.75↑ |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
480 |
2019-11-12 07:24:00 |
1573514640000 |
1.06 |
12.11 |
33.74↓ |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
481 |
2019-11-12 06:20:00 |
1573510800000 |
1.06 |
12.11↓ |
33.77↓ |
89.37 |
2.81 |
0.95 |
0.94 |
0.95 |
482 |
2019-11-12 06:06:00 |
1573509960000 |
1.06 |
12.13↑ |
33.80↓ |
89.39 |
2.80 |
0.95 |
0.94 |
0.95 |
483 |
2019-11-12 05:41:00 |
1573508460000 |
1.06 |
12.12 |
33.81↓ |
89.38 |
2.80 |
0.95 |
0.94 |
0.95 |
484 |
2019-11-12 05:37:00 |
1573508220000 |
1.06 |
12.12↓ |
33.83 |
89.38 |
2.80 |
0.95 |
0.94 |
0.95 |
485 |
2019-11-12 05:35:00 |
1573508100000 |
1.06 |
12.13↓ |
33.83↓ |
89.39 |
2.80 |
0.95 |
0.94 |
0.95 |
486 |
2019-11-12 04:51:00 |
1573505460000 |
1.06 |
12.14 |
33.90↑ |
89.40 |
2.80 |
0.95 |
0.95 |
0.95 |
487 |
2019-11-12 04:47:00 |
1573505220000 |
1.06 |
12.14↓ |
33.88↑ |
89.40 |
2.80 |
0.95 |
0.95 |
0.95 |
488 |
2019-11-12 04:38:00 |
1573504680000 |
1.06 |
12.15↑ |
33.80↓ |
89.40 |
2.80 |
0.95 |
0.94 |
0.95 |
489 |
2019-11-12 04:32:00 |
1573504320000 |
1.06 |
12.14 |
33.83↓ |
89.39 |
2.80 |
0.95 |
0.94 |
0.95 |
490 |
2019-11-12 03:21:00 |
1573500060000 |
1.06 |
12.14 |
33.84↑ |
89.39 |
2.80 |
0.95 |
0.95 |
0.95 |
491 |
2019-11-12 02:54:00 |
1573498440000 |
1.06 |
12.14 |
33.82↓ |
89.39 |
2.80 |
0.95 |
0.94 |
0.95 |
492 |
2019-11-12 02:51:00 |
1573498260000 |
1.06 |
12.14 |
33.83↑ |
89.39 |
2.80 |
0.95 |
0.94 |
0.95 |
493 |
2019-11-12 02:49:00 |
1573498140000 |
1.06 |
12.14↑ |
33.82↑ |
89.39 |
2.80 |
0.95 |
0.94 |
0.95 |
494 |
2019-11-12 02:48:00 |
1573498080000 |
1.06 |
12.13 |
33.59↑ |
89.37 |
2.82 |
0.95 |
0.94 |
0.95 |
495 |
2019-11-12 02:42:00 |
1573497720000 |
1.06 |
12.13 |
33.55↑ |
89.37 |
2.82 |
0.95 |
0.94 |
0.95 |
496 |
2019-11-12 02:09:00 |
1573495740000 |
1.06 |
12.13↑ |
33.54↑ |
89.37 |
2.82 |
0.95 |
0.94 |
0.95 |
497 |
2019-11-12 02:09:00 |
1573495740000 |
1.06 |
12.12↑ |
33.53↑ |
89.36 |
2.82 |
0.95 |
0.94 |
0.95 |
498 |
2019-11-12 01:44:00 |
1573494240000 |
1.06 |
12.11↑ |
33.51↓ |
89.35 |
2.83 |
0.95 |
0.94 |
0.95 |
499 |
2019-11-12 01:27:00 |
1573493220000 |
1.06 |
12.09↑ |
33.67↑ |
89.35 |
2.81 |
0.95 |
0.94 |
0.95 |
500 |
2019-11-12 01:25:00 |
1573493100000 |
1.06 |
12.05 |
33.62↑ |
89.33 |
2.82 |
0.95 |
0.94 |
0.95 |
501 |
2019-11-12 01:20:00 |
1573492800000 |
1.06 |
12.05 |
33.61↑ |
89.33 |
2.82 |
0.95 |
0.94 |
0.95 |
502 |
2019-11-12 01:19:00 |
1573492740000 |
1.06 |
12.05↓ |
33.59↓ |
89.32 |
2.82 |
0.95 |
0.94 |
0.95 |
503 |
2019-11-12 01:14:00 |
1573492440000 |
1.06 |
12.07↓ |
33.64↑ |
89.34 |
2.82 |
0.95 |
0.94 |
0.95 |
504 |
2019-11-12 00:52:00 |
1573491120000 |
1.06 |
12.08 |
33.54↑ |
89.34 |
2.82 |
0.95 |
0.94 |
0.95 |
505 |
2019-11-12 00:49:00 |
1573490940000 |
1.06 |
12.08 |
33.52↓ |
89.34 |
2.83 |
0.95 |
0.94 |
0.95 |
506 |
2019-11-12 00:43:00 |
1573490580000 |
1.06 |
12.08 |
33.54↑ |
89.34 |
2.82 |
0.95 |
0.94 |
0.95 |
507 |
2019-11-12 00:39:00 |
1573490340000 |
1.06 |
12.08 |
33.53↑ |
89.34 |
2.82 |
0.95 |
0.94 |
0.95 |
508 |
2019-11-12 00:16:00 |
1573488960000 |
1.06 |
12.08 |
33.52↑ |
89.34 |
2.83 |
0.95 |
0.94 |
0.95 |
509 |
2019-11-12 00:03:00 |
1573488180000 |
1.06 |
12.08↑ |
33.49↓ |
89.33 |
2.83 |
0.95 |
0.94 |
0.95 |
510 |
2019-11-12 00:01:00 |
1573488060000 |
1.06 |
12.06↓ |
33.52↓ |
89.32 |
2.82 |
0.95 |
0.94 |
0.95 |
511 |
2019-11-11 23:44:00 |
1573487040000 |
1.06 |
12.07 |
33.57↓ |
89.33 |
2.82 |
0.95 |
0.94 |
0.95 |
512 |
2019-11-11 23:38:00 |
1573486680000 |
1.06 |
12.07↓ |
33.58↓ |
89.33 |
2.82 |
0.95 |
0.94 |
0.95 |
513 |
2019-11-11 23:38:00 |
1573486680000 |
1.06 |
12.10↑ |
33.68↑ |
89.36 |
2.81 |
0.95 |
0.94 |
0.95 |
514 |
2019-11-11 22:52:00 |
1573483920000 |
1.06 |
12.09 |
33.62↓ |
89.35 |
2.82 |
0.95 |
0.94 |
0.95 |
515 |
2019-11-11 22:26:00 |
1573482360000 |
1.06 |
12.09↓ |
33.66↓ |
89.35 |
2.81 |
0.95 |
0.94 |
0.95 |
516 |
2019-11-11 22:08:00 |
1573481280000 |
1.06↑ |
12.10↓ |
33.68↓ |
89.36 |
2.81 |
0.95 |
0.94 |
0.95 |
517 |
2019-11-11 22:07:00 |
1573481220000 |
1.05 |
12.15 |
34.22↓ |
89.52 |
2.75 |
0.94 |
0.96 |
0.94 |
518 |
2019-11-11 22:06:00 |
1573481160000 |
1.05 |
12.15 |
34.23↓ |
89.52 |
2.75 |
0.94 |
0.96 |
0.94 |
519 |
2019-11-11 21:57:00 |
1573480620000 |
1.05 |
12.15↓ |
34.25↓ |
89.52 |
2.74 |
0.94 |
0.96 |
0.94 |
520 |
2019-11-11 21:44:00 |
1573479840000 |
1.05 |
12.16↓ |
34.29↓ |
89.53 |
2.74 |
0.94 |
0.96 |
0.94 |
521 |
2019-11-11 21:23:00 |
1573478580000 |
1.05 |
12.17 |
34.32↑ |
89.54 |
2.74 |
0.94 |
0.96 |
0.94 |
522 |
2019-11-11 21:08:00 |
1573477680000 |
1.05 |
12.17 |
34.17↑ |
89.52 |
2.75 |
0.94 |
0.95 |
0.94 |
523 |
2019-11-11 20:53:00 |
1573476780000 |
1.05 |
12.17↓ |
34.16↓ |
89.52 |
2.75 |
0.94 |
0.95 |
0.94 |
524 |
2019-11-11 20:53:00 |
1573476780000 |
1.05 |
12.19↓ |
34.25↓ |
89.54 |
2.75 |
0.94 |
0.96 |
0.94 |
525 |
2019-11-11 20:51:00 |
1573476660000 |
1.05 |
12.24↑ |
34.40↑ |
89.58 |
2.73 |
0.94 |
0.96 |
0.94 |
526 |
2019-11-11 20:51:00 |
1573476660000 |
1.05 |
12.23 |
34.37↑ |
89.57 |
2.74 |
0.94 |
0.96 |
0.94 |
527 |
2019-11-11 20:49:00 |
1573476540000 |
1.05 |
12.23 |
34.36↑ |
89.57 |
2.74 |
0.94 |
0.96 |
0.94 |
528 |
2019-11-11 20:07:00 |
1573474020000 |
1.05↓ |
12.23↓ |
34.35↓ |
89.57 |
2.74 |
0.94 |
0.96 |
0.94 |
529 |
2019-11-11 20:04:00 |
1573473840000 |
1.06 |
12.25↑ |
34.44↑ |
89.50 |
2.75 |
0.95 |
0.96 |
0.95 |
530 |
2019-11-11 19:53:00 |
1573473180000 |
1.06 |
12.24 |
34.40↑ |
89.49 |
2.76 |
0.95 |
0.96 |
0.95 |
531 |
2019-11-11 19:51:00 |
1573473060000 |
1.06 |
12.24 |
34.37↑ |
89.49 |
2.76 |
0.95 |
0.96 |
0.95 |
532 |
2019-11-11 19:48:00 |
1573472880000 |
1.06 |
12.24 |
34.31↑ |
89.49 |
2.76 |
0.95 |
0.96 |
0.95 |
533 |
2019-11-11 19:46:00 |
1573472760000 |
1.06 |
12.24 |
34.28↓ |
89.48 |
2.77 |
0.95 |
0.96 |
0.95 |
534 |
2019-11-11 19:33:00 |
1573471980000 |
1.06 |
12.24 |
34.30↑ |
89.49 |
2.77 |
0.95 |
0.96 |
0.95 |
535 |
2019-11-11 19:32:00 |
1573471920000 |
1.06↑ |
12.24↑ |
34.27↑ |
89.48 |
2.77 |
0.95 |
0.96 |
0.95 |
536 |
2019-11-11 19:10:00 |
1573470600000 |
1.05 |
12.17↑ |
34.21 |
89.53 |
2.75 |
0.94 |
0.96 |
0.94 |
537 |
2019-11-11 19:05:00 |
1573470300000 |
1.05 |
12.16↓ |
34.21 |
89.52 |
2.75 |
0.94 |
0.96 |
0.94 |
538 |
2019-11-11 19:00:00 |
1573470000000 |
1.05 |
12.17↑ |
34.21↑ |
89.53 |
2.75 |
0.94 |
0.96 |
0.94 |
539 |
2019-11-11 18:24:00 |
1573467840000 |
1.05 |
12.16 |
34.20↓ |
89.52 |
2.75 |
0.94 |
0.96 |
0.94 |
540 |
2019-11-11 18:17:00 |
1573467420000 |
1.05 |
12.16↓ |
34.23 |
89.52 |
2.75 |
0.94 |
0.96 |
0.94 |
541 |
2019-11-11 18:07:00 |
1573466820000 |
1.05 |
12.17 |
34.23↓ |
89.53 |
2.75 |
0.94 |
0.96 |
0.94 |
542 |
2019-11-11 17:52:00 |
1573465920000 |
1.05 |
12.17 |
34.24↑ |
89.53 |
2.75 |
0.94 |
0.96 |
0.94 |
543 |
2019-11-11 17:22:00 |
1573464120000 |
1.05 |
12.17↑ |
34.21 |
89.53 |
2.75 |
0.94 |
0.96 |
0.94 |
544 |
2019-11-11 17:13:00 |
1573463580000 |
1.05 |
12.16↑ |
34.21↑ |
89.52 |
2.75 |
0.94 |
0.96 |
0.94 |
545 |
2019-11-11 16:36:00 |
1573461360000 |
1.05 |
12.12↓ |
34.17↑ |
89.50 |
2.75 |
0.94 |
0.95 |
0.94 |
546 |
2019-11-11 16:35:00 |
1573461300000 |
1.05 |
12.14 |
34.16↓ |
89.51 |
2.75 |
0.94 |
0.95 |
0.94 |
547 |
2019-11-11 16:26:00 |
1573460760000 |
1.05 |
12.14 |
34.17↓ |
89.51 |
2.75 |
0.94 |
0.95 |
0.94 |
548 |
2019-11-11 16:00:00 |
1573459200000 |
1.05 |
12.14↑ |
34.21↑ |
89.51 |
2.75 |
0.94 |
0.96 |
0.94 |
549 |
2019-11-11 15:57:00 |
1573459020000 |
1.05 |
12.13↑ |
34.11↓ |
89.50 |
2.75 |
0.94 |
0.95 |
0.94 |
550 |
2019-11-11 15:54:00 |
1573458840000 |
1.05 |
12.10 |
34.19↑ |
89.49 |
2.75 |
0.94 |
0.96 |
0.94 |
551 |
2019-11-11 15:28:00 |
1573457280000 |
1.05 |
12.10 |
34.17↑ |
89.49 |
2.75 |
0.94 |
0.95 |
0.94 |
552 |
2019-11-11 15:25:00 |
1573457100000 |
1.05 |
12.10↓ |
34.16↓ |
89.48 |
2.75 |
0.94 |
0.95 |
0.94 |
553 |
2019-11-11 15:19:00 |
1573456740000 |
1.05 |
12.11 |
34.20↓ |
89.49 |
2.75 |
0.94 |
0.96 |
0.94 |
554 |
2019-11-11 15:18:00 |
1573456680000 |
1.05 |
12.11 |
34.23↓ |
89.50 |
2.75 |
0.94 |
0.96 |
0.94 |
555 |
2019-11-11 14:55:00 |
1573455300000 |
1.05 |
12.11 |
34.29↓ |
89.50 |
2.74 |
0.94 |
0.96 |
0.94 |
556 |
2019-11-11 14:52:00 |
1573455120000 |
1.05 |
12.11 |
34.31↑ |
89.50 |
2.74 |
0.94 |
0.96 |
0.94 |
557 |
2019-11-11 14:45:00 |
1573454700000 |
1.05 |
12.11↑ |
34.25↑ |
89.50 |
2.74 |
0.94 |
0.96 |
0.94 |
558 |
2019-11-11 14:39:00 |
1573454340000 |
1.05 |
12.05 |
33.77↓ |
89.43 |
2.78 |
0.94 |
0.94 |
0.94 |
559 |
2019-11-11 14:38:00 |
1573454280000 |
1.05 |
12.05 |
33.82↓ |
89.43 |
2.78 |
0.94 |
0.94 |
0.94 |
560 |
2019-11-11 14:36:00 |
1573454160000 |
1.05 |
12.05↓ |
33.83↓ |
89.43 |
2.78 |
0.94 |
0.94 |
0.94 |
561 |
2019-11-11 14:36:00 |
1573454160000 |
1.05 |
12.06 |
33.89↓ |
89.44 |
2.77 |
0.94 |
0.95 |
0.94 |
562 |
2019-11-11 14:34:00 |
1573454040000 |
1.05 |
12.06↓ |
33.95↓ |
89.45 |
2.77 |
0.94 |
0.95 |
0.94 |
563 |
2019-11-11 14:26:00 |
1573453560000 |
1.05 |
12.07 |
34.01↑ |
89.46 |
2.76 |
0.94 |
0.95 |
0.94 |
564 |
2019-11-11 14:15:00 |
1573452900000 |
1.05 |
12.07 |
34.00↑ |
89.46 |
2.76 |
0.94 |
0.95 |
0.94 |
565 |
2019-11-11 14:10:00 |
1573452600000 |
1.05 |
12.07↑ |
33.99↑ |
89.45 |
2.76 |
0.94 |
0.95 |
0.94 |
566 |
2019-11-11 13:58:00 |
1573451880000 |
1.05 |
12.06 |
33.94↑ |
89.45 |
2.77 |
0.94 |
0.95 |
0.94 |
567 |
2019-11-11 13:56:00 |
1573451760000 |
1.05 |
12.06↑ |
33.93 |
89.44 |
2.77 |
0.94 |
0.95 |
0.94 |
568 |
2019-11-11 13:35:00 |
1573450500000 |
1.05 |
12.05 |
33.93↑ |
89.44 |
2.77 |
0.94 |
0.95 |
0.94 |
569 |
2019-11-11 13:34:00 |
1573450440000 |
1.05 |
12.05↑ |
33.90↑ |
89.44 |
2.77 |
0.94 |
0.95 |
0.94 |
570 |
2019-11-11 13:30:00 |
1573450200000 |
1.05 |
12.04 |
33.64↑ |
89.41 |
2.79 |
0.94 |
0.94 |
0.94 |
571 |
2019-11-11 12:22:00 |
1573446120000 |
1.05 |
12.04↑ |
33.63↑ |
89.41 |
2.79 |
0.94 |
0.94 |
0.94 |
572 |
2019-11-11 12:20:00 |
1573446000000 |
1.05 |
12.02↑ |
33.51↑ |
89.39 |
2.80 |
0.94 |
0.94 |
0.94 |
573 |
2019-11-11 11:56:00 |
1573444560000 |
1.05 |
12.00 |
33.41↑ |
89.37 |
2.81 |
0.94 |
0.93 |
0.94 |
574 |
2019-11-11 11:22:00 |
1573442520000 |
1.05 |
12.00↓ |
33.40 |
89.37 |
2.81 |
0.94 |
0.93 |
0.94 |
575 |
2019-11-11 11:15:00 |
1573442100000 |
1.05 |
12.01 |
33.40↓ |
89.38 |
2.81 |
0.94 |
0.93 |
0.94 |
576 |
2019-11-11 11:11:00 |
1573441860000 |
1.05 |
12.01↓ |
33.41↓ |
89.38 |
2.81 |
0.94 |
0.93 |
0.94 |
577 |
2019-11-11 10:59:00 |
1573441140000 |
1.05 |
12.03 |
33.53↑ |
89.40 |
2.80 |
0.94 |
0.94 |
0.94 |
578 |
2019-11-11 10:55:00 |
1573440900000 |
1.05 |
12.03↑ |
33.49↑ |
89.39 |
2.80 |
0.94 |
0.94 |
0.94 |
579 |
2019-11-11 10:55:00 |
1573440900000 |
1.05 |
12.02 |
33.39↑ |
89.38 |
2.81 |
0.94 |
0.93 |
0.94 |
580 |
2019-11-11 10:54:00 |
1573440840000 |
1.05 |
12.02↑ |
33.29↑ |
89.37 |
2.82 |
0.94 |
0.93 |
0.94 |
581 |
2019-11-11 10:53:00 |
1573440780000 |
1.05 |
12.01↑ |
33.27↑ |
89.37 |
2.82 |
0.94 |
0.93 |
0.94 |
582 |
2019-11-11 10:52:00 |
1573440720000 |
1.05 |
11.97↑ |
33.13↑ |
89.33 |
2.83 |
0.94 |
0.93 |
0.94 |
583 |
2019-11-11 10:49:00 |
1573440540000 |
1.05 |
11.96↑ |
33.11↓ |
89.33 |
2.83 |
0.94 |
0.92 |
0.94 |
584 |
2019-11-11 10:47:00 |
1573440420000 |
1.05 |
11.94 |
33.13↑ |
89.31 |
2.83 |
0.94 |
0.93 |
0.94 |
585 |
2019-11-11 08:56:00 |
1573433760000 |
1.05 |
11.94 |
33.12↓ |
89.31 |
2.83 |
0.94 |
0.93 |
0.94 |
586 |
2019-11-11 08:22:00 |
1573431720000 |
1.05 |
11.94↑ |
33.15↑ |
89.32 |
2.83 |
0.94 |
0.93 |
0.94 |
587 |
2019-11-11 08:06:00 |
1573430760000 |
1.05 |
11.93↑ |
32.96↑ |
89.30 |
2.84 |
0.94 |
0.92 |
0.94 |
588 |
2019-11-11 07:26:00 |
1573428360000 |
1.05 |
11.92 |
32.86↑ |
89.28 |
2.85 |
0.94 |
0.92 |
0.94 |
589 |
2019-11-11 07:13:00 |
1573427580000 |
1.05 |
11.92↑ |
32.85↑ |
89.28 |
2.85 |
0.94 |
0.92 |
0.94 |
590 |
2019-11-11 06:51:00 |
1573426260000 |
1.05 |
11.89↑ |
32.71↓ |
89.25 |
2.87 |
0.94 |
0.91 |
0.94 |
591 |
2019-11-11 06:45:00 |
1573425900000 |
1.05 |
11.88↓ |
32.75↓ |
89.25 |
2.86 |
0.94 |
0.91 |
0.94 |
592 |
2019-11-11 04:56:00 |
1573419360000 |
1.05 |
11.89↓ |
32.82 |
89.26 |
2.86 |
0.94 |
0.92 |
0.94 |
593 |
2019-11-11 04:37:00 |
1573418220000 |
1.05 |
11.91 |
32.82↓ |
89.27 |
2.86 |
0.94 |
0.92 |
0.94 |
594 |
2019-11-11 03:51:00 |
1573415460000 |
1.05 |
11.91↑ |
32.83↑ |
89.27 |
2.86 |
0.94 |
0.92 |
0.94 |
595 |
2019-11-11 03:50:00 |
1573415400000 |
1.05 |
11.86↓ |
32.78 |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
596 |
2019-11-11 03:49:00 |
1573415340000 |
1.05 |
11.87↓ |
32.78↓ |
89.25 |
2.86 |
0.94 |
0.92 |
0.94 |
597 |
2019-11-11 03:24:00 |
1573413840000 |
1.05 |
11.88↑ |
32.84↑ |
89.26 |
2.85 |
0.94 |
0.92 |
0.94 |
598 |
2019-11-11 03:18:00 |
1573413480000 |
1.05 |
11.87↑ |
32.80↑ |
89.25 |
2.86 |
0.94 |
0.92 |
0.94 |
599 |
2019-11-11 02:09:00 |
1573409340000 |
1.05 |
11.85↓ |
32.75↓ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
600 |
2019-11-11 01:45:00 |
1573407900000 |
1.05 |
11.86 |
32.76↓ |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
601 |
2019-11-11 01:41:00 |
1573407660000 |
1.05 |
11.86 |
32.77↓ |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
602 |
2019-11-11 00:39:00 |
1573403940000 |
1.05 |
11.86↓ |
32.78↑ |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
603 |
2019-11-11 00:39:00 |
1573403940000 |
1.05 |
11.87↑ |
32.77↑ |
89.25 |
2.86 |
0.94 |
0.92 |
0.94 |
604 |
2019-11-11 00:32:00 |
1573403520000 |
1.05 |
11.86 |
32.76↓ |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
605 |
2019-11-11 00:24:00 |
1573403040000 |
1.05↓ |
11.86 |
32.78↑ |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
606 |
2019-11-10 23:33:00 |
1573399980000 |
1.06 |
11.86 |
32.77↑ |
89.15 |
2.88 |
0.95 |
0.92 |
0.94 |
607 |
2019-11-10 23:27:00 |
1573399620000 |
1.06↑ |
11.86 |
32.75↑ |
89.15 |
2.89 |
0.95 |
0.91 |
0.94 |
608 |
2019-11-10 23:18:00 |
1573399080000 |
1.05 |
11.86↑ |
32.74↑ |
89.24 |
2.86 |
0.94 |
0.91 |
0.94 |
609 |
2019-11-10 23:04:00 |
1573398240000 |
1.05 |
11.85↓ |
32.72↓ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
610 |
2019-11-10 22:33:00 |
1573396380000 |
1.05 |
11.86↑ |
32.89↑ |
89.25 |
2.85 |
0.94 |
0.92 |
0.94 |
611 |
2019-11-10 22:23:00 |
1573395780000 |
1.05 |
11.85 |
32.72↓ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
612 |
2019-11-10 21:21:00 |
1573392060000 |
1.05 |
11.85 |
32.74↑ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
613 |
2019-11-10 20:19:00 |
1573388340000 |
1.05 |
11.85↓ |
32.72↓ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
614 |
2019-11-10 19:12:00 |
1573384320000 |
1.05 |
11.87↑ |
32.74↑ |
89.24 |
2.86 |
0.94 |
0.91 |
0.94 |
615 |
2019-11-10 18:52:00 |
1573383120000 |
1.05 |
11.86↓ |
32.73↓ |
89.24 |
2.86 |
0.94 |
0.91 |
0.94 |
616 |
2019-11-10 18:50:00 |
1573383000000 |
1.05 |
11.88 |
32.97↓ |
89.27 |
2.84 |
0.94 |
0.92 |
0.94 |
617 |
2019-11-10 18:41:00 |
1573382460000 |
1.05 |
11.88 |
32.98↓ |
89.27 |
2.84 |
0.94 |
0.92 |
0.94 |
618 |
2019-11-10 18:27:00 |
1573381620000 |
1.05 |
11.88↑ |
32.99↓ |
89.27 |
2.84 |
0.94 |
0.92 |
0.94 |
619 |
2019-11-10 18:23:00 |
1573381380000 |
1.05 |
11.87↑ |
33.00↑ |
89.26 |
2.84 |
0.94 |
0.92 |
0.94 |
620 |
2019-11-10 18:09:00 |
1573380540000 |
1.05 |
11.86 |
32.99↑ |
89.26 |
2.84 |
0.94 |
0.92 |
0.94 |
621 |
2019-11-10 17:24:00 |
1573377840000 |
1.05 |
11.86 |
32.97↓ |
89.26 |
2.84 |
0.94 |
0.92 |
0.94 |
622 |
2019-11-10 16:50:00 |
1573375800000 |
1.05 |
11.86 |
32.98↑ |
89.26 |
2.84 |
0.94 |
0.92 |
0.94 |
623 |
2019-11-10 16:47:00 |
1573375620000 |
1.05 |
11.86↓ |
32.97 |
89.26 |
2.84 |
0.94 |
0.92 |
0.94 |
624 |
2019-11-10 15:42:00 |
1573371720000 |
1.05 |
11.87↑ |
32.97↑ |
89.26 |
2.84 |
0.94 |
0.92 |
0.94 |
625 |
2019-11-10 15:42:00 |
1573371720000 |
1.05↓ |
11.85↑ |
32.90↑ |
89.24 |
2.85 |
0.94 |
0.92 |
0.94 |
626 |
2019-11-10 14:08:00 |
1573366080000 |
1.06 |
11.83 |
32.85↓ |
89.14 |
2.88 |
0.95 |
0.92 |
0.94 |
627 |
2019-11-10 13:43:00 |
1573364580000 |
1.06 |
11.83 |
32.86↑ |
89.14 |
2.88 |
0.95 |
0.92 |
0.94 |
628 |
2019-11-10 12:43:00 |
1573360980000 |
1.06 |
11.83 |
32.81↑ |
89.13 |
2.88 |
0.95 |
0.92 |
0.94 |
629 |
2019-11-10 12:34:00 |
1573360440000 |
1.06 |
11.83↑ |
32.80↑ |
89.13 |
2.88 |
0.95 |
0.92 |
0.94 |
630 |
2019-11-10 12:06:00 |
1573358760000 |
1.06 |
11.82↓ |
32.79↓ |
89.13 |
2.88 |
0.95 |
0.92 |
0.94 |
631 |
2019-11-10 11:37:00 |
1573357020000 |
1.06 |
11.84 |
32.83↑ |
89.14 |
2.88 |
0.95 |
0.92 |
0.94 |
632 |
2019-11-10 10:27:00 |
1573352820000 |
1.06 |
11.84↑ |
32.81↑ |
89.14 |
2.88 |
0.95 |
0.92 |
0.94 |
633 |
2019-11-10 09:31:00 |
1573349460000 |
1.06 |
11.83↑ |
32.76↑ |
89.13 |
2.88 |
0.95 |
0.92 |
0.94 |
634 |
2019-11-10 09:27:00 |
1573349220000 |
1.06 |
11.82 |
32.74↑ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
635 |
2019-11-10 09:06:00 |
1573347960000 |
1.06 |
11.82↑ |
32.70↑ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
636 |
2019-11-10 08:56:00 |
1573347360000 |
1.06 |
11.79 |
32.55↓ |
89.09 |
2.90 |
0.95 |
0.91 |
0.94 |
637 |
2019-11-10 08:49:00 |
1573346940000 |
1.06 |
11.79↓ |
32.56↓ |
89.09 |
2.90 |
0.95 |
0.91 |
0.94 |
638 |
2019-11-10 07:50:00 |
1573343400000 |
1.06 |
11.82 |
32.72↑ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
639 |
2019-11-10 07:36:00 |
1573342560000 |
1.06 |
11.82 |
32.70 |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
640 |
2019-11-10 06:46:00 |
1573339560000 |
1.06 |
11.82↑ |
32.70↑ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
641 |
2019-11-10 07:20:00 |
1573341600000 |
1.06 |
11.79↓ |
32.55↓ |
89.09 |
2.90 |
0.95 |
0.91 |
0.94 |
642 |
2019-11-10 06:46:00 |
1573339560000 |
1.06 |
11.82 |
32.70↑ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
643 |
2019-11-10 05:30:00 |
1573335000000 |
1.06 |
11.82 |
32.69↓ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
644 |
2019-11-10 05:12:00 |
1573333920000 |
1.06 |
11.82 |
32.70↓ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
645 |
2019-11-10 04:22:00 |
1573330920000 |
1.06 |
11.82↑ |
32.73↑ |
89.12 |
2.89 |
0.95 |
0.91 |
0.94 |
646 |
2019-11-10 04:07:00 |
1573330020000 |
1.06 |
11.79↓ |
32.58↓ |
89.09 |
2.90 |
0.95 |
0.91 |
0.94 |
647 |
2019-11-10 04:02:00 |
1573329720000 |
1.06 |
11.80↓ |
32.61↓ |
89.10 |
2.90 |
0.95 |
0.91 |
0.94 |
648 |
2019-11-10 03:52:00 |
1573329120000 |
1.06↑ |
11.84↑ |
32.78↑ |
89.14 |
2.88 |
0.95 |
0.92 |
0.94 |
649 |
2019-11-10 03:48:00 |
1573328880000 |
1.05 |
11.81 |
32.55↑ |
89.19 |
2.88 |
0.94 |
0.91 |
0.94 |
650 |
2019-11-10 03:38:00 |
1573328280000 |
1.05 |
11.81 |
32.53↑ |
89.19 |
2.88 |
0.94 |
0.91 |
0.94 |
651 |
2019-11-10 03:30:00 |
1573327800000 |
1.05 |
11.81↑ |
32.52 |
89.19 |
2.88 |
0.94 |
0.91 |
0.94 |
652 |
2019-11-10 02:11:00 |
1573323060000 |
1.05 |
11.80↓ |
32.52↓ |
89.18 |
2.88 |
0.94 |
0.91 |
0.94 |
653 |
2019-11-10 01:39:00 |
1573321140000 |
1.05 |
11.81↓ |
32.53 |
89.19 |
2.88 |
0.94 |
0.91 |
0.94 |
654 |
2019-11-10 01:06:00 |
1573319160000 |
1.05 |
11.83 |
32.53↓ |
89.20 |
2.88 |
0.94 |
0.91 |
0.94 |
655 |
2019-11-10 01:06:00 |
1573319160000 |
1.05 |
11.83 |
32.54↓ |
89.20 |
2.88 |
0.94 |
0.91 |
0.94 |
656 |
2019-11-10 00:54:00 |
1573318440000 |
1.05 |
11.83 |
32.58↓ |
89.21 |
2.88 |
0.94 |
0.91 |
0.94 |
657 |
2019-11-10 00:26:00 |
1573316760000 |
1.05 |
11.83 |
32.59↑ |
89.21 |
2.87 |
0.94 |
0.91 |
0.94 |
658 |
2019-11-10 00:07:00 |
1573315620000 |
1.05 |
11.83↓ |
32.46↑ |
89.20 |
2.89 |
0.94 |
0.91 |
0.94 |
659 |
2019-11-09 23:45:00 |
1573314300000 |
1.05 |
11.84 |
32.44↑ |
89.20 |
2.89 |
0.94 |
0.91 |
0.94 |
660 |
2019-11-09 23:21:00 |
1573312860000 |
1.05 |
11.84↑ |
32.43↑ |
89.20 |
2.89 |
0.94 |
0.91 |
0.94 |
661 |
2019-11-09 23:11:00 |
1573312260000 |
1.05 |
11.83↓ |
32.39↓ |
89.19 |
2.89 |
0.94 |
0.90 |
0.94 |
662 |
2019-11-09 22:35:00 |
1573310100000 |
1.05 |
11.85 |
32.48↓ |
89.21 |
2.88 |
0.94 |
0.91 |
0.94 |
663 |
2019-11-09 22:41:00 |
1573310460000 |
1.05 |
11.85 |
32.49↑ |
89.21 |
2.88 |
0.94 |
0.91 |
0.94 |
664 |
2019-11-09 22:35:00 |
1573310100000 |
1.05 |
11.85↑ |
32.48 |
89.21 |
2.88 |
0.94 |
0.91 |
0.94 |
665 |
2019-11-09 22:34:00 |
1573310040000 |
1.05 |
11.84↓ |
32.48↓ |
89.21 |
2.88 |
0.94 |
0.91 |
0.94 |
666 |
2019-11-09 22:29:00 |
1573309740000 |
1.05 |
11.86 |
32.62↓ |
89.23 |
2.87 |
0.94 |
0.91 |
0.94 |
667 |
2019-11-09 22:00:00 |
1573308000000 |
1.05 |
11.86 |
32.63↓ |
89.23 |
2.87 |
0.94 |
0.91 |
0.94 |
668 |
2019-11-09 21:56:00 |
1573307760000 |
1.05 |
11.86↓ |
32.67↓ |
89.23 |
2.87 |
0.94 |
0.91 |
0.94 |
669 |
2019-11-09 21:49:00 |
1573307340000 |
1.05 |
11.87↑ |
32.68↑ |
89.24 |
2.87 |
0.94 |
0.91 |
0.94 |
670 |
2019-11-09 21:46:00 |
1573307160000 |
1.05 |
11.86↑ |
32.67↑ |
89.23 |
2.87 |
0.94 |
0.91 |
0.94 |
671 |
2019-11-09 21:25:00 |
1573305900000 |
1.05 |
11.81 |
32.57↓ |
89.19 |
2.88 |
0.94 |
0.91 |
0.94 |
672 |
2019-11-09 21:42:00 |
1573306920000 |
1.05 |
11.81 |
32.58↑ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
673 |
2019-11-09 21:25:00 |
1573305900000 |
1.05 |
11.81 |
32.57↓ |
89.19 |
2.88 |
0.94 |
0.91 |
0.94 |
674 |
2019-11-09 21:11:00 |
1573305060000 |
1.05 |
11.81 |
32.59↓ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
675 |
2019-11-09 21:05:00 |
1573304700000 |
1.05 |
11.81 |
32.61↑ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
676 |
2019-11-09 21:01:00 |
1573304460000 |
1.05 |
11.81 |
32.60↑ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
677 |
2019-11-09 20:55:00 |
1573304100000 |
1.05 |
11.81 |
32.58↓ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
678 |
2019-11-09 20:55:00 |
1573304100000 |
1.05 |
11.81 |
32.59↓ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
679 |
2019-11-09 20:35:00 |
1573302900000 |
1.05↓ |
11.81↑ |
32.68↑ |
89.20 |
2.87 |
0.94 |
0.91 |
0.94 |
680 |
2019-11-09 20:33:00 |
1573302780000 |
1.06 |
11.80 |
32.66↓ |
89.10 |
2.89 |
0.95 |
0.91 |
0.94 |
681 |
2019-11-09 20:30:00 |
1573302600000 |
1.06 |
11.80 |
32.67↑ |
89.10 |
2.89 |
0.95 |
0.91 |
0.94 |
682 |
2019-11-09 20:24:00 |
1573302240000 |
1.06 |
11.80↑ |
32.65↑ |
89.10 |
2.89 |
0.95 |
0.91 |
0.94 |
683 |
2019-11-09 20:14:00 |
1573301640000 |
1.06 |
11.79↓ |
32.61↓ |
89.09 |
2.90 |
0.95 |
0.91 |
0.94 |
684 |
2019-11-09 20:21:00 |
1573302060000 |
1.06 |
11.80↑ |
32.64↑ |
89.10 |
2.89 |
0.95 |
0.91 |
0.94 |
685 |
2019-11-09 20:14:00 |
1573301640000 |
1.06 |
11.79↓ |
32.61 |
89.09 |
2.90 |
0.95 |
0.91 |
0.94 |
686 |
2019-11-09 20:13:00 |
1573301580000 |
1.06 |
11.80 |
32.61↓ |
89.10 |
2.90 |
0.95 |
0.91 |
0.94 |
687 |
2019-11-09 20:12:00 |
1573301520000 |
1.06 |
11.80 |
32.62↑ |
89.10 |
2.90 |
0.95 |
0.91 |
0.94 |
688 |
2019-11-09 20:05:00 |
1573301100000 |
1.06 |
11.80 |
32.61↑ |
89.10 |
2.90 |
0.95 |
0.91 |
0.94 |
689 |
2019-11-09 19:18:00 |
1573298280000 |
1.06 |
11.80↑ |
32.57↑ |
89.10 |
2.90 |
0.95 |
0.91 |
0.94 |
690 |
2019-11-09 18:55:00 |
1573296900000 |
1.06 |
11.78 |
32.52↓ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
691 |
2019-11-09 18:14:00 |
1573294440000 |
1.06 |
11.78 |
32.53↓ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
692 |
2019-11-09 17:29:00 |
1573291740000 |
1.06 |
11.78 |
32.55↑ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
693 |
2019-11-09 16:57:00 |
1573289820000 |
1.06 |
11.78↑ |
32.51↑ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
694 |
2019-11-09 16:45:00 |
1573289100000 |
1.06 |
11.75 |
32.35 |
89.05 |
2.92 |
0.95 |
0.90 |
0.94 |
695 |
2019-11-09 14:16:00 |
1573280160000 |
1.06 |
11.75 |
32.35 |
89.05 |
2.92 |
0.95 |
0.90 |
0.94 |
696 |
2019-11-09 14:16:00 |
1573280160000 |
1.06↑ |
11.75 |
32.35↓ |
89.05 |
2.92 |
0.95 |
0.90 |
0.94 |
697 |
2019-11-09 16:00:00 |
1573286400000 |
1.05↓ |
11.75 |
32.39↑ |
89.14 |
2.89 |
0.94 |
0.90 |
0.94 |
698 |
2019-11-09 14:11:00 |
1573279860000 |
1.06 |
11.75↓ |
32.35↓ |
89.05 |
2.92 |
0.95 |
0.90 |
0.94 |
699 |
2019-11-09 12:45:00 |
1573274700000 |
1.06 |
11.78 |
32.51↓ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
700 |
2019-11-09 11:44:00 |
1573271040000 |
1.06 |
11.78↑ |
32.53↑ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
701 |
2019-11-09 11:17:00 |
1573269420000 |
1.06↑ |
11.75 |
32.37 |
89.05 |
2.92 |
0.95 |
0.90 |
0.94 |
702 |
2019-11-09 10:33:00 |
1573266780000 |
1.05↓ |
11.75 |
32.37↑ |
89.14 |
2.89 |
0.94 |
0.90 |
0.94 |
703 |
2019-11-09 10:25:00 |
1573266300000 |
1.06↑ |
11.75↑ |
32.35↓ |
89.05 |
2.92 |
0.95 |
0.90 |
0.94 |
704 |
2019-11-09 09:28:00 |
1573262880000 |
1.05↓ |
11.74 |
32.39 |
89.14 |
2.89 |
0.94 |
0.90 |
0.94 |
705 |
2019-11-09 09:06:00 |
1573261560000 |
1.06↑ |
11.74 |
32.39↓ |
89.05 |
2.91 |
0.95 |
0.90 |
0.94 |
706 |
2019-11-09 08:46:00 |
1573260360000 |
1.05↓ |
11.74↑ |
32.40↑ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
707 |
2019-11-09 08:18:00 |
1573258680000 |
1.06 |
11.73 |
32.38↑ |
89.04 |
2.91 |
0.95 |
0.90 |
0.94 |
708 |
2019-11-09 08:11:00 |
1573258260000 |
1.06 |
11.73 |
32.37↑ |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
709 |
2019-11-09 08:08:00 |
1573258080000 |
1.06 |
11.73 |
32.36↓ |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
710 |
2019-11-09 08:00:00 |
1573257600000 |
1.06 |
11.73↓ |
32.37↓ |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
711 |
2019-11-09 07:39:00 |
1573256340000 |
1.06 |
11.76↓ |
32.53 |
89.07 |
2.90 |
0.95 |
0.91 |
0.94 |
712 |
2019-11-09 05:54:00 |
1573250040000 |
1.06 |
11.77 |
32.53↓ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
713 |
2019-11-09 05:27:00 |
1573248420000 |
1.06 |
11.77 |
32.59↓ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
714 |
2019-11-09 05:10:00 |
1573247400000 |
1.06 |
11.77↑ |
32.60↑ |
89.08 |
2.90 |
0.95 |
0.91 |
0.94 |
715 |
2019-11-09 04:19:00 |
1573244340000 |
1.06 |
11.74 |
32.35↓ |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
716 |
2019-11-09 04:08:00 |
1573243680000 |
1.06 |
11.74↑ |
32.36 |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
717 |
2019-11-09 04:05:00 |
1573243500000 |
1.06 |
11.73 |
32.36↑ |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
718 |
2019-11-09 03:45:00 |
1573242300000 |
1.06 |
11.73↑ |
32.34↑ |
89.04 |
2.92 |
0.95 |
0.90 |
0.94 |
719 |
2019-11-09 03:06:00 |
1573239960000 |
1.06 |
11.72 |
32.32↑ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
720 |
2019-11-09 03:05:00 |
1573239900000 |
1.06 |
11.72 |
32.31↓ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
721 |
2019-11-09 02:31:00 |
1573237860000 |
1.06↑ |
11.72↓ |
32.32↓ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
722 |
2019-11-09 02:31:00 |
1573237860000 |
1.05↓ |
11.73↑ |
32.43↑ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
723 |
2019-11-09 02:10:00 |
1573236600000 |
1.06 |
11.71 |
32.36↓ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
724 |
2019-11-09 01:44:00 |
1573235040000 |
1.06 |
11.71 |
32.38↑ |
89.03 |
2.91 |
0.95 |
0.90 |
0.94 |
725 |
2019-11-09 01:30:00 |
1573234200000 |
1.06 |
11.71 |
32.37↓ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
726 |
2019-11-09 01:08:00 |
1573232880000 |
1.06 |
11.71 |
32.38↑ |
89.03 |
2.91 |
0.95 |
0.90 |
0.94 |
727 |
2019-11-09 00:35:00 |
1573230900000 |
1.06 |
11.71 |
32.36↓ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
728 |
2019-11-09 00:35:00 |
1573230900000 |
1.06↑ |
11.71↓ |
32.37↓ |
89.03 |
2.92 |
0.95 |
0.90 |
0.94 |
729 |
2019-11-09 00:31:00 |
1573230660000 |
1.05 |
11.73↓ |
32.39 |
89.13 |
2.89 |
0.94 |
0.90 |
0.94 |
730 |
2019-11-09 00:11:00 |
1573229460000 |
1.05 |
11.74 |
32.39↓ |
89.14 |
2.89 |
0.94 |
0.90 |
0.94 |
731 |
2019-11-09 00:11:00 |
1573229460000 |
1.05 |
11.74 |
32.41↓ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
732 |
2019-11-09 00:04:00 |
1573229040000 |
1.05 |
11.74 |
32.42 |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
733 |
2019-11-09 00:00:00 |
1573228800000 |
1.05 |
11.74 |
32.42 |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
734 |
2019-11-09 00:00:00 |
1573228800000 |
1.05 |
11.74 |
32.42↑ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
735 |
2019-11-09 00:02:00 |
1573228920000 |
1.05 |
11.74 |
32.40↑ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
736 |
2019-11-09 00:00:00 |
1573228800000 |
1.05 |
11.74 |
32.38↓ |
89.14 |
2.89 |
0.94 |
0.90 |
0.94 |
737 |
2019-11-09 00:00:00 |
1573228800000 |
1.05 |
11.74 |
32.42↓ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
738 |
2019-11-08 21:46:00 |
1573220760000 |
1.05 |
11.74 |
32.44↓ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
739 |
2019-11-08 21:46:00 |
1573220760000 |
1.05 |
11.74 |
32.48↓ |
89.15 |
2.88 |
0.94 |
0.91 |
0.94 |
740 |
2019-11-08 21:33:00 |
1573219980000 |
1.05 |
11.74 |
32.49↑ |
89.15 |
2.88 |
0.94 |
0.91 |
0.94 |
741 |
2019-11-08 21:41:00 |
1573220460000 |
1.05 |
11.74 |
32.44↓ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
742 |
2019-11-08 21:24:00 |
1573219440000 |
1.05 |
11.74 |
32.49↑ |
89.15 |
2.88 |
0.94 |
0.91 |
0.94 |
743 |
2019-11-08 21:17:00 |
1573219020000 |
1.05 |
11.74 |
32.48↑ |
89.15 |
2.88 |
0.94 |
0.91 |
0.94 |
744 |
2019-11-08 20:46:00 |
1573217160000 |
1.05 |
11.74↓ |
32.41↓ |
89.14 |
2.89 |
0.94 |
0.91 |
0.94 |
745 |
2019-11-08 20:38:00 |
1573216680000 |
1.05 |
11.75 |
32.46↓ |
89.15 |
2.88 |
0.94 |
0.91 |
0.94 |
746 |
2019-11-08 19:58:00 |
1573214280000 |
1.05 |
11.75↓ |
32.52↓ |
89.15 |
2.88 |
0.94 |
0.91 |
0.94 |
747 |
2019-11-08 19:31:00 |
1573212660000 |
1.05 |
11.77↑ |
32.61 |
89.17 |
2.87 |
0.94 |
0.91 |
0.94 |
748 |
2019-11-08 19:31:00 |
1573212660000 |
1.05 |
11.76 |
32.61↓ |
89.17 |
2.87 |
0.94 |
0.91 |
0.94 |
749 |
2019-11-08 19:29:00 |
1573212540000 |
1.05 |
11.76 |
32.65↓ |
89.17 |
2.87 |
0.94 |
0.91 |
0.94 |
750 |
2019-11-08 19:11:00 |
1573211460000 |
1.05 |
11.76↓ |
32.66↓ |
89.17 |
2.87 |
0.94 |
0.91 |
0.94 |
751 |
2019-11-08 18:59:00 |
1573210740000 |
1.05 |
11.77 |
32.87↑ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
752 |
2019-11-08 19:01:00 |
1573210860000 |
1.05 |
11.77 |
32.83↓ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
753 |
2019-11-08 18:59:00 |
1573210740000 |
1.05 |
11.77 |
32.87↑ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
754 |
2019-11-08 18:36:00 |
1573209360000 |
1.05 |
11.77 |
32.82↓ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
755 |
2019-11-08 18:32:00 |
1573209120000 |
1.05 |
11.77↑ |
32.86↑ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
756 |
2019-11-08 18:24:00 |
1573208640000 |
1.05 |
11.76↑ |
32.81↑ |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
757 |
2019-11-08 18:20:00 |
1573208400000 |
1.05 |
11.71 |
32.76↑ |
89.15 |
2.86 |
0.94 |
0.92 |
0.94 |
758 |
2019-11-08 18:08:00 |
1573207680000 |
1.05 |
11.71↑ |
32.73↓ |
89.15 |
2.86 |
0.94 |
0.91 |
0.94 |
759 |
2019-11-08 17:57:00 |
1573207020000 |
1.05 |
11.70 |
32.78↓ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
760 |
2019-11-08 17:40:00 |
1573206000000 |
1.05 |
11.70 |
32.81 |
89.15 |
2.85 |
0.94 |
0.92 |
0.94 |
761 |
2019-11-08 17:40:00 |
1573206000000 |
1.05 |
11.70 |
32.81 |
89.15 |
2.85 |
0.94 |
0.92 |
0.94 |
762 |
2019-11-08 17:40:00 |
1573206000000 |
1.05 |
11.70 |
32.81↑ |
89.15 |
2.85 |
0.94 |
0.92 |
0.94 |
763 |
2019-11-08 17:43:00 |
1573206180000 |
1.05 |
11.70↓ |
32.79↓ |
89.15 |
2.85 |
0.94 |
0.92 |
0.94 |
764 |
2019-11-08 17:42:00 |
1573206120000 |
1.05 |
11.71↑ |
32.81↑ |
89.15 |
2.85 |
0.94 |
0.92 |
0.94 |
765 |
2019-11-08 17:39:00 |
1573205940000 |
1.05 |
11.70↑ |
32.77↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
766 |
2019-11-08 17:18:00 |
1573204680000 |
1.05 |
11.69↓ |
32.76 |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
767 |
2019-11-08 17:14:00 |
1573204440000 |
1.05 |
11.70↑ |
32.76↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
768 |
2019-11-08 16:59:00 |
1573203540000 |
1.05 |
11.69↓ |
32.68↓ |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
769 |
2019-11-08 16:50:00 |
1573203000000 |
1.05 |
11.70↑ |
32.69↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
770 |
2019-11-08 16:10:00 |
1573200600000 |
1.05 |
11.69↓ |
32.68↓ |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
771 |
2019-11-08 16:07:00 |
1573200420000 |
1.05 |
11.70 |
32.72↓ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
772 |
2019-11-08 16:03:00 |
1573200180000 |
1.05 |
11.70 |
32.73↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
773 |
2019-11-08 16:02:00 |
1573200120000 |
1.05 |
11.70↑ |
32.72↓ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
774 |
2019-11-08 16:01:00 |
1573200060000 |
1.05 |
11.69 |
32.73↑ |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
775 |
2019-11-08 15:11:00 |
1573197060000 |
1.05 |
11.69↑ |
32.72 |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
776 |
2019-11-08 14:22:00 |
1573194120000 |
1.05 |
11.68↓ |
32.72↓ |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
777 |
2019-11-08 13:35:00 |
1573191300000 |
1.05 |
11.69↑ |
32.74↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
778 |
2019-11-08 12:48:00 |
1573188480000 |
1.05 |
11.68 |
32.70↑ |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
779 |
2019-11-08 12:29:00 |
1573187340000 |
1.05 |
11.68↑ |
32.68↓ |
89.12 |
2.86 |
0.94 |
0.91 |
0.94 |
780 |
2019-11-08 12:25:00 |
1573187100000 |
1.05 |
11.67 |
32.72↓ |
89.12 |
2.86 |
0.94 |
0.91 |
0.94 |
781 |
2019-11-08 12:13:00 |
1573186380000 |
1.05 |
11.67↓ |
32.73↓ |
89.12 |
2.86 |
0.94 |
0.91 |
0.94 |
782 |
2019-11-08 11:15:00 |
1573182900000 |
1.05 |
11.68 |
32.77↓ |
89.13 |
2.86 |
0.94 |
0.92 |
0.94 |
783 |
2019-11-08 11:15:00 |
1573182900000 |
1.05 |
11.68↓ |
32.78 |
89.13 |
2.86 |
0.94 |
0.92 |
0.94 |
784 |
2019-11-08 10:57:00 |
1573181820000 |
1.05 |
11.70 |
32.78↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
785 |
2019-11-08 11:01:00 |
1573182060000 |
1.05 |
11.70 |
32.77↓ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
786 |
2019-11-08 10:57:00 |
1573181820000 |
1.05 |
11.70 |
32.78↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
787 |
2019-11-08 10:50:00 |
1573181400000 |
1.05 |
11.70↑ |
32.77 |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
788 |
2019-11-08 08:50:00 |
1573174200000 |
1.05 |
11.69↓ |
32.77 |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
789 |
2019-11-08 08:47:00 |
1573174020000 |
1.05 |
11.70↑ |
32.77 |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
790 |
2019-11-08 08:46:00 |
1573173960000 |
1.05 |
11.69 |
32.77↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
791 |
2019-11-08 08:44:00 |
1573173840000 |
1.05 |
11.69 |
32.75↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
792 |
2019-11-08 08:39:00 |
1573173540000 |
1.05 |
11.69 |
32.74↓ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
793 |
2019-11-08 08:35:00 |
1573173300000 |
1.05 |
11.69 |
32.77↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
794 |
2019-11-08 07:40:00 |
1573170000000 |
1.05 |
11.69 |
32.74↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
795 |
2019-11-08 06:44:00 |
1573166640000 |
1.05 |
11.69 |
32.73↓ |
89.13 |
2.86 |
0.94 |
0.91 |
0.94 |
796 |
2019-11-08 06:33:00 |
1573165980000 |
1.05 |
11.69 |
32.77↑ |
89.14 |
2.86 |
0.94 |
0.92 |
0.94 |
797 |
2019-11-08 05:42:00 |
1573162920000 |
1.05 |
11.69↓ |
32.74↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
798 |
2019-11-08 05:32:00 |
1573162320000 |
1.05 |
11.70 |
32.71↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
799 |
2019-11-08 04:42:00 |
1573159320000 |
1.05 |
11.70↑ |
32.69↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
800 |
2019-11-08 04:20:00 |
1573158000000 |
1.05 |
11.66↑ |
32.60↑ |
89.11 |
2.87 |
0.94 |
0.91 |
0.94 |
801 |
2019-11-08 04:20:00 |
1573158000000 |
1.05 |
11.54 |
32.23↑ |
89.00 |
2.90 |
0.94 |
0.90 |
0.93 |
802 |
2019-11-08 03:50:00 |
1573156200000 |
1.05 |
11.54 |
32.20↑ |
89.00 |
2.90 |
0.94 |
0.90 |
0.93 |
803 |
2019-11-08 03:33:00 |
1573155180000 |
1.05 |
11.54 |
32.17↑ |
89.00 |
2.90 |
0.94 |
0.90 |
0.93 |
804 |
2019-11-08 02:54:00 |
1573152840000 |
1.05 |
11.54↓ |
32.13↓ |
88.99 |
2.91 |
0.94 |
0.90 |
0.93 |
805 |
2019-11-08 02:50:00 |
1573152600000 |
1.05 |
11.55↑ |
32.15↑ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
806 |
2019-11-08 02:29:00 |
1573151340000 |
1.05 |
11.54 |
32.13↑ |
88.99 |
2.91 |
0.94 |
0.90 |
0.93 |
807 |
2019-11-08 01:36:00 |
1573148160000 |
1.05 |
11.54↓ |
32.12↑ |
88.99 |
2.91 |
0.94 |
0.90 |
0.93 |
808 |
2019-11-08 01:31:00 |
1573147860000 |
1.05 |
11.55 |
32.08↓ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
809 |
2019-11-08 01:29:00 |
1573147740000 |
1.05 |
11.55↓ |
32.09↓ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
810 |
2019-11-08 01:25:00 |
1573147500000 |
1.05 |
11.56 |
32.11↑ |
89.01 |
2.91 |
0.94 |
0.90 |
0.93 |
811 |
2019-11-08 01:13:00 |
1573146780000 |
1.05 |
11.56 |
32.09↓ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
812 |
2019-11-08 01:20:00 |
1573147200000 |
1.05 |
11.56 |
32.12↑ |
89.01 |
2.91 |
0.94 |
0.90 |
0.93 |
813 |
2019-11-08 01:13:00 |
1573146780000 |
1.05 |
11.56 |
32.09↓ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
814 |
2019-11-08 01:11:00 |
1573146660000 |
1.05 |
11.56↑ |
32.11 |
89.01 |
2.91 |
0.94 |
0.90 |
0.93 |
815 |
2019-11-08 00:40:00 |
1573144800000 |
1.05 |
11.55↓ |
32.11↓ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
816 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57 |
32.21 |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
817 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57 |
32.21 |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
818 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57 |
32.21 |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
819 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57 |
32.21 |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
820 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57 |
32.21 |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
821 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57 |
32.21 |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
822 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57↑ |
32.21↑ |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
823 |
2019-11-08 00:40:00 |
1573144800000 |
1.05 |
11.56↓ |
32.08↓ |
89.00 |
2.91 |
0.94 |
0.90 |
0.93 |
824 |
2019-11-08 00:35:00 |
1573144500000 |
1.05 |
11.57↓ |
32.19↓ |
89.02 |
2.90 |
0.94 |
0.90 |
0.93 |
825 |
2019-11-08 00:26:00 |
1573143960000 |
1.05 |
11.58 |
32.25↓ |
89.03 |
2.90 |
0.94 |
0.90 |
0.93 |
826 |
2019-11-08 00:22:00 |
1573143720000 |
1.05 |
11.58 |
32.27↑ |
89.03 |
2.90 |
0.94 |
0.90 |
0.93 |
827 |
2019-11-08 00:08:00 |
1573142880000 |
1.05 |
11.58 |
32.25↓ |
89.03 |
2.90 |
0.94 |
0.90 |
0.93 |
828 |
2019-11-08 00:02:00 |
1573142520000 |
1.05 |
11.58↓ |
32.26↓ |
89.03 |
2.90 |
0.94 |
0.90 |
0.93 |
829 |
2019-11-07 23:46:00 |
1573141560000 |
1.05 |
11.59↓ |
32.37↓ |
89.04 |
2.89 |
0.94 |
0.90 |
0.93 |
830 |
2019-11-07 23:42:00 |
1573141320000 |
1.05 |
11.60↑ |
32.40↑ |
89.05 |
2.89 |
0.94 |
0.91 |
0.94 |
831 |
2019-11-07 23:35:00 |
1573140900000 |
1.05 |
11.59↓ |
32.37↓ |
89.04 |
2.89 |
0.94 |
0.90 |
0.93 |
832 |
2019-11-07 23:31:00 |
1573140660000 |
1.05 |
11.61 |
32.54↑ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
833 |
2019-11-07 23:27:00 |
1573140420000 |
1.05 |
11.61 |
32.52↑ |
89.07 |
2.88 |
0.94 |
0.91 |
0.94 |
834 |
2019-11-07 23:15:00 |
1573139700000 |
1.05 |
11.61↑ |
32.48 |
89.07 |
2.88 |
0.94 |
0.91 |
0.94 |
835 |
2019-11-07 22:49:00 |
1573138140000 |
1.05 |
11.60↓ |
32.48↓ |
89.06 |
2.88 |
0.94 |
0.91 |
0.94 |
836 |
2019-11-07 22:13:00 |
1573135980000 |
1.05 |
11.61 |
32.53↓ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
837 |
2019-11-07 22:10:00 |
1573135800000 |
1.05 |
11.61 |
32.56↑ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
838 |
2019-11-07 20:25:00 |
1573129500000 |
1.05 |
11.61 |
32.53 |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
839 |
2019-11-07 20:14:00 |
1573128840000 |
1.05 |
11.61↓ |
32.53↓ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
840 |
2019-11-07 20:21:00 |
1573129260000 |
1.05 |
11.62↑ |
32.56↑ |
89.08 |
2.87 |
0.94 |
0.91 |
0.94 |
841 |
2019-11-07 20:14:00 |
1573128840000 |
1.05 |
11.61↓ |
32.53↓ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
842 |
2019-11-07 20:10:00 |
1573128600000 |
1.05 |
11.62↑ |
32.56↑ |
89.08 |
2.87 |
0.94 |
0.91 |
0.94 |
843 |
2019-11-07 20:05:00 |
1573128300000 |
1.05 |
11.61↓ |
32.53↓ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
844 |
2019-11-07 19:47:00 |
1573127220000 |
1.05 |
11.62↑ |
32.56↑ |
89.08 |
2.87 |
0.94 |
0.91 |
0.94 |
845 |
2019-11-07 19:30:00 |
1573126200000 |
1.05 |
11.61 |
32.53↓ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
846 |
2019-11-07 19:16:00 |
1573125360000 |
1.05 |
11.61 |
32.54↑ |
89.07 |
2.87 |
0.94 |
0.91 |
0.94 |
847 |
2019-11-07 19:15:00 |
1573125300000 |
1.05 |
11.61 |
32.52↑ |
89.07 |
2.88 |
0.94 |
0.91 |
0.94 |
848 |
2019-11-07 19:08:00 |
1573124880000 |
1.05 |
11.61 |
32.45↑ |
89.06 |
2.88 |
0.94 |
0.91 |
0.94 |
849 |
2019-11-07 18:33:00 |
1573122780000 |
1.05 |
11.61 |
32.43↑ |
89.06 |
2.88 |
0.94 |
0.91 |
0.94 |
850 |
2019-11-07 18:29:00 |
1573122540000 |
1.05 |
11.61 |
32.41↓ |
89.06 |
2.89 |
0.94 |
0.91 |
0.94 |
851 |
2019-11-07 18:26:00 |
1573122360000 |
1.05 |
11.61 |
32.44↑ |
89.06 |
2.88 |
0.94 |
0.91 |
0.94 |
852 |
2019-11-07 17:49:00 |
1573120140000 |
1.05 |
11.61 |
32.41↑ |
89.06 |
2.89 |
0.94 |
0.91 |
0.94 |
853 |
2019-11-07 17:43:00 |
1573119780000 |
1.05 |
11.61 |
32.36↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
854 |
2019-11-07 17:40:00 |
1573119600000 |
1.05 |
11.61 |
32.39↑ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
855 |
2019-11-07 17:36:00 |
1573119360000 |
1.05 |
11.61 |
32.36↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
856 |
2019-11-07 17:33:00 |
1573119180000 |
1.05 |
11.61 |
32.39↑ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
857 |
2019-11-07 16:52:00 |
1573116720000 |
1.05 |
11.61 |
32.36↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
858 |
2019-11-07 16:48:00 |
1573116480000 |
1.05 |
11.61 |
32.39↑ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
859 |
2019-11-07 16:42:00 |
1573116120000 |
1.05 |
11.61 |
32.36↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
860 |
2019-11-07 16:38:00 |
1573115880000 |
1.05 |
11.61 |
32.39↑ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
861 |
2019-11-07 15:53:00 |
1573113180000 |
1.05 |
11.61 |
32.36↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
862 |
2019-11-07 15:49:00 |
1573112940000 |
1.05 |
11.61 |
32.38↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
863 |
2019-11-07 15:34:00 |
1573112040000 |
1.05 |
11.61 |
32.41↓ |
89.06 |
2.89 |
0.94 |
0.91 |
0.94 |
864 |
2019-11-07 15:24:00 |
1573111440000 |
1.05 |
11.61 |
32.43↑ |
89.06 |
2.88 |
0.94 |
0.91 |
0.94 |
865 |
2019-11-07 15:12:00 |
1573110720000 |
1.05 |
11.61 |
32.24↑ |
89.05 |
2.90 |
0.94 |
0.90 |
0.93 |
866 |
2019-11-07 14:32:00 |
1573108320000 |
1.05 |
11.61 |
32.22↑ |
89.04 |
2.90 |
0.94 |
0.90 |
0.93 |
867 |
2019-11-07 14:20:00 |
1573107600000 |
1.05 |
11.61↑ |
32.19↑ |
89.04 |
2.90 |
0.94 |
0.90 |
0.93 |
868 |
2019-11-07 14:13:00 |
1573107180000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
869 |
2019-11-07 14:09:00 |
1573106940000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
870 |
2019-11-07 13:40:00 |
1573105200000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
871 |
2019-11-07 13:36:00 |
1573104960000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
872 |
2019-11-07 13:15:00 |
1573103700000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
873 |
2019-11-07 13:11:00 |
1573103460000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
874 |
2019-11-07 13:08:00 |
1573103280000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
875 |
2019-11-07 13:05:00 |
1573103100000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
876 |
2019-11-07 12:49:00 |
1573102140000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
877 |
2019-11-07 12:46:00 |
1573101960000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
878 |
2019-11-07 12:36:00 |
1573101360000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
879 |
2019-11-07 12:30:00 |
1573101000000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
880 |
2019-11-07 12:30:00 |
1573101000000 |
1.05 |
11.59 |
32.06 |
89.02 |
2.92 |
0.94 |
0.90 |
0.93 |
881 |
2019-11-07 12:17:00 |
1573100220000 |
1.05 |
11.59 |
32.06↑ |
89.02 |
2.92 |
0.94 |
0.90 |
0.93 |
882 |
2019-11-07 12:20:00 |
1573100400000 |
1.05 |
11.59 |
32.03↓ |
89.02 |
2.92 |
0.94 |
0.89 |
0.93 |
883 |
2019-11-07 12:17:00 |
1573100220000 |
1.05 |
11.59 |
32.06↑ |
89.02 |
2.92 |
0.94 |
0.90 |
0.93 |
884 |
2019-11-07 11:15:00 |
1573096500000 |
1.05 |
11.59 |
32.03↓ |
89.02 |
2.92 |
0.94 |
0.89 |
0.93 |
885 |
2019-11-07 11:12:00 |
1573096320000 |
1.05 |
11.59 |
32.06↑ |
89.02 |
2.92 |
0.94 |
0.90 |
0.93 |
886 |
2019-11-07 10:18:00 |
1573093080000 |
1.05 |
11.59 |
32.03↓ |
89.02 |
2.92 |
0.94 |
0.89 |
0.93 |
887 |
2019-11-07 10:14:00 |
1573092840000 |
1.05 |
11.59 |
32.06↑ |
89.02 |
2.92 |
0.94 |
0.90 |
0.93 |
888 |
2019-11-07 10:11:00 |
1573092660000 |
1.05 |
11.59 |
32.03↓ |
89.02 |
2.92 |
0.94 |
0.89 |
0.93 |
889 |
2019-11-07 10:08:00 |
1573092480000 |
1.05 |
11.59 |
32.06↑ |
89.02 |
2.92 |
0.94 |
0.90 |
0.93 |
890 |
2019-11-07 10:05:00 |
1573092300000 |
1.05 |
11.59↓ |
32.03↓ |
89.02 |
2.92 |
0.94 |
0.89 |
0.93 |
891 |
2019-11-07 08:35:00 |
1573086900000 |
1.05 |
11.60↑ |
32.13↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
892 |
2019-11-07 07:35:00 |
1573083300000 |
1.05 |
11.59↓ |
32.10↓ |
89.02 |
2.91 |
0.94 |
0.90 |
0.93 |
893 |
2019-11-07 07:35:00 |
1573083300000 |
1.05 |
11.61 |
32.22↓ |
89.04 |
2.90 |
0.94 |
0.90 |
0.93 |
894 |
2019-11-07 07:32:00 |
1573083120000 |
1.05 |
11.61 |
32.25↑ |
89.05 |
2.90 |
0.94 |
0.90 |
0.93 |
895 |
2019-11-07 07:13:00 |
1573081980000 |
1.05 |
11.61↑ |
32.22↑ |
89.04 |
2.90 |
0.94 |
0.90 |
0.93 |
896 |
2019-11-07 07:13:00 |
1573081980000 |
1.05 |
11.60 |
32.17↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
897 |
2019-11-07 06:38:00 |
1573079880000 |
1.05 |
11.60 |
32.15↓ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
898 |
2019-11-07 06:35:00 |
1573079700000 |
1.05 |
11.60 |
32.17↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
899 |
2019-11-07 06:29:00 |
1573079340000 |
1.05 |
11.60 |
32.15↓ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
900 |
2019-11-07 06:26:00 |
1573079160000 |
1.05 |
11.60 |
32.17↑ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
901 |
2019-11-07 05:48:00 |
1573076880000 |
1.05 |
11.60↓ |
32.15↓ |
89.03 |
2.91 |
0.94 |
0.90 |
0.93 |
902 |
2019-11-07 05:48:00 |
1573076880000 |
1.05 |
11.61↓ |
32.26↓ |
89.05 |
2.90 |
0.94 |
0.90 |
0.94 |
903 |
2019-11-07 05:30:00 |
1573075800000 |
1.05 |
11.62 |
32.33↓ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
904 |
2019-11-07 05:24:00 |
1573075440000 |
1.05 |
11.62 |
32.36↑ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
905 |
2019-11-07 04:16:00 |
1573071360000 |
1.05 |
11.62↑ |
32.33↑ |
89.06 |
2.89 |
0.94 |
0.90 |
0.94 |
906 |
2019-11-07 04:16:00 |
1573071360000 |
1.05 |
11.61 |
32.19↑ |
89.04 |
2.90 |
0.94 |
0.90 |
0.93 |
907 |
2019-11-07 03:58:00 |
1573070280000 |
1.05 |
11.61↑ |
32.16↑ |
89.04 |
2.91 |
0.94 |
0.90 |
0.93 |
908 |
2019-11-07 03:58:00 |
1573070280000 |
1.05 |
11.60 |
31.93↑ |
89.02 |
2.93 |
0.94 |
0.89 |
0.93 |
909 |
2019-11-07 03:17:00 |
1573067820000 |
1.05 |
11.60 |
31.90↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
910 |
2019-11-07 02:25:00 |
1573064700000 |
1.05 |
11.60 |
31.88↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
911 |
2019-11-07 02:22:00 |
1573064520000 |
1.05 |
11.60 |
31.90↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
912 |
2019-11-07 02:12:00 |
1573063920000 |
1.05 |
11.60 |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
913 |
2019-11-07 01:51:00 |
1573062660000 |
1.05 |
11.60 |
31.87↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
914 |
2019-11-07 01:48:00 |
1573062480000 |
1.05 |
11.60 |
31.90↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
915 |
2019-11-07 01:39:00 |
1573061940000 |
1.05 |
11.60 |
31.87↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
916 |
2019-11-07 01:36:00 |
1573061760000 |
1.05 |
11.60 |
31.90↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
917 |
2019-11-07 00:40:00 |
1573058400000 |
1.05 |
11.60 |
31.87↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
918 |
2019-11-07 00:39:00 |
1573058340000 |
1.05 |
11.60 |
31.90 |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
919 |
2019-11-07 00:39:00 |
1573058340000 |
1.05 |
11.60↑ |
31.90↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
920 |
2019-11-07 00:40:00 |
1573058400000 |
1.05 |
11.59↓ |
31.84↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
921 |
2019-11-07 00:39:00 |
1573058340000 |
1.05 |
11.60↑ |
31.87↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
922 |
2019-11-07 00:37:00 |
1573058220000 |
1.05 |
11.59 |
31.82↑ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
923 |
2019-11-07 00:26:00 |
1573057560000 |
1.05 |
11.59 |
31.79↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
924 |
2019-11-07 00:23:00 |
1573057380000 |
1.05 |
11.59 |
31.82↑ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
925 |
2019-11-06 23:48:00 |
1573055280000 |
1.05 |
11.59 |
31.79↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
926 |
2019-11-06 23:20:00 |
1573053600000 |
1.05 |
11.59↓ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
927 |
2019-11-06 23:16:00 |
1573053360000 |
1.05 |
11.60 |
31.85 |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
928 |
2019-11-06 22:57:00 |
1573052220000 |
1.05 |
11.60↑ |
31.85↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
929 |
2019-11-06 23:00:00 |
1573052400000 |
1.05 |
11.59↓ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
930 |
2019-11-06 22:57:00 |
1573052220000 |
1.05 |
11.60↑ |
31.85↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
931 |
2019-11-06 21:56:00 |
1573048560000 |
1.05 |
11.59↓ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
932 |
2019-11-06 21:53:00 |
1573048380000 |
1.05 |
11.60↑ |
31.85↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
933 |
2019-11-06 21:43:00 |
1573047780000 |
1.05 |
11.59↓ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
934 |
2019-11-06 21:40:00 |
1573047600000 |
1.05 |
11.60↑ |
31.85↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
935 |
2019-11-06 21:30:00 |
1573047000000 |
1.05 |
11.59↓ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
936 |
2019-11-06 21:26:00 |
1573046760000 |
1.05 |
11.60↑ |
31.85↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
937 |
2019-11-06 21:21:00 |
1573046460000 |
1.05 |
11.59↓ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
938 |
2019-11-06 19:57:00 |
1573041420000 |
1.05 |
11.60 |
31.85↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
939 |
2019-11-06 19:53:00 |
1573041180000 |
1.05 |
11.60 |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
940 |
2019-11-06 19:44:00 |
1573040640000 |
1.05 |
11.60 |
31.85↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
941 |
2019-11-06 19:41:00 |
1573040460000 |
1.05 |
11.60 |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
942 |
2019-11-06 19:38:00 |
1573040280000 |
1.05 |
11.60 |
31.85↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
943 |
2019-11-06 19:34:00 |
1573040040000 |
1.05 |
11.60 |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
944 |
2019-11-06 19:14:00 |
1573038840000 |
1.05 |
11.60 |
31.85↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
945 |
2019-11-06 19:10:00 |
1573038600000 |
1.05 |
11.60 |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
946 |
2019-11-06 19:07:00 |
1573038420000 |
1.05 |
11.60 |
31.85↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
947 |
2019-11-06 19:04:00 |
1573038240000 |
1.05 |
11.60 |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
948 |
2019-11-06 18:53:00 |
1573037580000 |
1.05 |
11.60 |
31.85↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
949 |
2019-11-06 18:29:00 |
1573036140000 |
1.05 |
11.60↑ |
31.88↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
950 |
2019-11-06 18:04:00 |
1573034640000 |
1.05 |
11.59 |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
951 |
2019-11-06 18:00:00 |
1573034400000 |
1.05 |
11.59 |
31.84↑ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
952 |
2019-11-06 17:50:00 |
1573033800000 |
1.05 |
11.59 |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
953 |
2019-11-06 17:47:00 |
1573033620000 |
1.05 |
11.59 |
31.84↑ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
954 |
2019-11-06 17:44:00 |
1573033440000 |
1.05 |
11.59 |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
955 |
2019-11-06 17:39:00 |
1573033140000 |
1.05 |
11.59 |
31.84↑ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
956 |
2019-11-06 17:15:00 |
1573031700000 |
1.05 |
11.59↑ |
31.82↓ |
89.00 |
2.94 |
0.94 |
0.89 |
0.93 |
957 |
2019-11-06 16:58:00 |
1573030680000 |
1.05 |
11.58↓ |
31.89↓ |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
958 |
2019-11-06 16:54:00 |
1573030440000 |
1.05 |
11.59↑ |
31.92↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
959 |
2019-11-06 16:45:00 |
1573029900000 |
1.05 |
11.58↓ |
31.89 |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
960 |
2019-11-06 16:04:00 |
1573027440000 |
1.05 |
11.59 |
31.89↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
961 |
2019-11-06 16:01:00 |
1573027260000 |
1.05 |
11.59 |
31.92↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
962 |
2019-11-06 15:48:00 |
1573026480000 |
1.05 |
11.59 |
31.89↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
963 |
2019-11-06 15:45:00 |
1573026300000 |
1.05 |
11.59 |
31.92↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
964 |
2019-11-06 15:25:00 |
1573025100000 |
1.05 |
11.59 |
31.89↓ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
965 |
2019-11-06 15:22:00 |
1573024920000 |
1.05 |
11.59 |
31.92↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
966 |
2019-11-06 15:14:00 |
1573024440000 |
1.05 |
11.59↑ |
31.89↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
967 |
2019-11-06 15:06:00 |
1573023960000 |
1.05 |
11.58 |
31.81↓ |
88.99 |
2.94 |
0.94 |
0.89 |
0.93 |
968 |
2019-11-06 15:02:00 |
1573023720000 |
1.05 |
11.58 |
31.84↑ |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
969 |
2019-11-06 14:30:00 |
1573021800000 |
1.05 |
11.58 |
31.81↓ |
88.99 |
2.94 |
0.94 |
0.89 |
0.93 |
970 |
2019-11-06 14:27:00 |
1573021620000 |
1.05 |
11.58 |
31.84↑ |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
971 |
2019-11-06 13:47:00 |
1573019220000 |
1.05 |
11.58 |
31.81↓ |
88.99 |
2.94 |
0.94 |
0.89 |
0.93 |
972 |
2019-11-06 13:31:00 |
1573018260000 |
1.05 |
11.58↓ |
31.84↓ |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
973 |
2019-11-06 13:28:00 |
1573018080000 |
1.05 |
11.59↓ |
31.87↓ |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
974 |
2019-11-06 13:24:00 |
1573017840000 |
1.05 |
11.60↑ |
31.90↑ |
89.01 |
2.93 |
0.94 |
0.89 |
0.93 |
975 |
2019-11-06 12:45:00 |
1573015500000 |
1.05 |
11.59↓ |
31.87↓ |
89.00 |
2.93 |
0.94 |
0.89 |
0.93 |
976 |
2019-11-06 11:57:00 |
1573012620000 |
1.05 |
11.63↑ |
32.05↑ |
89.04 |
2.92 |
0.94 |
0.90 |
0.93 |
977 |
2019-11-06 12:01:00 |
1573012860000 |
1.05 |
11.62↓ |
32.02↓ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
978 |
2019-11-06 11:57:00 |
1573012620000 |
1.05 |
11.63↑ |
32.05↑ |
89.04 |
2.92 |
0.94 |
0.90 |
0.93 |
979 |
2019-11-06 10:19:00 |
1573006740000 |
1.05 |
11.62 |
32.02↓ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
980 |
2019-11-06 09:26:00 |
1573003560000 |
1.05 |
11.62↓ |
32.04↓ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
981 |
2019-11-06 09:23:00 |
1573003380000 |
1.05 |
11.63↑ |
32.07↑ |
89.05 |
2.92 |
0.94 |
0.90 |
0.93 |
982 |
2019-11-06 09:17:00 |
1573003020000 |
1.05 |
11.62↓ |
32.04↓ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
983 |
2019-11-06 09:13:00 |
1573002780000 |
1.05 |
11.63↑ |
32.07↑ |
89.05 |
2.92 |
0.94 |
0.90 |
0.93 |
984 |
2019-11-06 09:10:00 |
1573002600000 |
1.05 |
11.62↓ |
32.04↓ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
985 |
2019-11-06 09:07:00 |
1573002420000 |
1.05 |
11.63↑ |
32.07↑ |
89.05 |
2.92 |
0.94 |
0.90 |
0.93 |
986 |
2019-11-06 08:37:00 |
1573000620000 |
1.05 |
11.62↓ |
32.04↓ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
987 |
2019-11-06 08:15:00 |
1572999300000 |
1.05 |
11.63 |
32.05↓ |
89.04 |
2.92 |
0.94 |
0.90 |
0.93 |
988 |
2019-11-06 08:08:00 |
1572998880000 |
1.05 |
11.63 |
32.08↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.93 |
989 |
2019-11-06 08:02:00 |
1572998520000 |
1.05 |
11.63 |
32.05↓ |
89.04 |
2.92 |
0.94 |
0.90 |
0.93 |
990 |
2019-11-06 07:59:00 |
1572998340000 |
1.05 |
11.63 |
32.08↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.93 |
991 |
2019-11-06 07:39:00 |
1572997140000 |
1.05 |
11.63↑ |
32.05↑ |
89.04 |
2.92 |
0.94 |
0.90 |
0.93 |
992 |
2019-11-06 07:06:00 |
1572995160000 |
1.05 |
11.62 |
31.99↓ |
89.03 |
2.92 |
0.94 |
0.89 |
0.93 |
993 |
2019-11-06 07:02:00 |
1572994920000 |
1.05 |
11.62 |
32.02↑ |
89.04 |
2.92 |
0.94 |
0.89 |
0.93 |
994 |
2019-11-06 05:50:00 |
1572990600000 |
1.05 |
11.62↓ |
31.99↓ |
89.03 |
2.92 |
0.94 |
0.89 |
0.93 |
995 |
2019-11-06 05:50:00 |
1572990600000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
996 |
2019-11-06 05:47:00 |
1572990420000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
997 |
2019-11-06 05:26:00 |
1572989160000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
998 |
2019-11-06 05:23:00 |
1572988980000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
999 |
2019-11-06 05:02:00 |
1572987720000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1000 |
2019-11-06 04:58:00 |
1572987480000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1001 |
2019-11-06 03:47:00 |
1572983220000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1002 |
2019-11-06 03:44:00 |
1572983040000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1003 |
2019-11-06 03:25:00 |
1572981900000 |
1.05 |
11.63 |
32.13↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1004 |
2019-11-06 03:22:00 |
1572981720000 |
1.05 |
11.63 |
32.16↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1005 |
2019-11-06 03:01:00 |
1572980460000 |
1.05 |
11.63 |
32.13↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1006 |
2019-11-06 02:42:00 |
1572979320000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1007 |
2019-11-06 02:33:00 |
1572978780000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1008 |
2019-11-06 02:21:00 |
1572978060000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1009 |
2019-11-06 02:17:00 |
1572977820000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1010 |
2019-11-06 02:08:00 |
1572977280000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1011 |
2019-11-06 02:05:00 |
1572977100000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1012 |
2019-11-06 01:47:00 |
1572976020000 |
1.05 |
11.63 |
32.14↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1013 |
2019-11-06 01:43:00 |
1572975780000 |
1.05 |
11.63 |
32.17↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1014 |
2019-11-06 01:37:00 |
1572975420000 |
1.05 |
11.63 |
32.14↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1015 |
2019-11-06 00:51:00 |
1572972660000 |
1.05 |
11.63 |
32.13↓ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1016 |
2019-11-06 00:48:00 |
1572972480000 |
1.05 |
11.63 |
32.16 |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1017 |
2019-11-06 00:17:00 |
1572970620000 |
1.05 |
11.63 |
32.16 |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1018 |
2019-11-06 00:17:00 |
1572970620000 |
1.05 |
11.63 |
32.16 |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1019 |
2019-11-06 00:17:00 |
1572970620000 |
1.05 |
11.63↓ |
32.16↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1020 |
2019-11-06 00:20:00 |
1572970800000 |
1.05 |
11.64 |
32.12↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1021 |
2019-11-06 00:17:00 |
1572970620000 |
1.05 |
11.64 |
32.15↑ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1022 |
2019-11-06 00:05:00 |
1572969900000 |
1.05 |
11.64 |
32.12↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1023 |
2019-11-06 00:02:00 |
1572969720000 |
1.05 |
11.64 |
32.15↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1024 |
2019-11-05 23:17:00 |
1572967020000 |
1.05 |
11.64↓ |
32.17↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1025 |
2019-11-05 22:28:00 |
1572964080000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1026 |
2019-11-05 22:24:00 |
1572963840000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1027 |
2019-11-05 22:13:00 |
1572963180000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1028 |
2019-11-05 22:10:00 |
1572963000000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1029 |
2019-11-05 22:00:00 |
1572962400000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1030 |
2019-11-05 21:50:00 |
1572961800000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1031 |
2019-11-05 21:17:00 |
1572959820000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1032 |
2019-11-05 21:14:00 |
1572959640000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1033 |
2019-11-05 20:32:00 |
1572957120000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1034 |
2019-11-05 20:29:00 |
1572956940000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1035 |
2019-11-05 19:50:00 |
1572954600000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1036 |
2019-11-05 19:47:00 |
1572954420000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1037 |
2019-11-05 19:44:00 |
1572954240000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1038 |
2019-11-05 19:41:00 |
1572954060000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1039 |
2019-11-05 18:52:00 |
1572951120000 |
1.05 |
11.65 |
32.19↓ |
89.07 |
2.91 |
0.94 |
0.90 |
0.94 |
1040 |
2019-11-05 18:49:00 |
1572950940000 |
1.05 |
11.65 |
32.22↑ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1041 |
2019-11-05 18:48:00 |
1572950880000 |
1.05 |
11.65 |
32.15↑ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1042 |
2019-11-05 15:21:00 |
1572938460000 |
1.05 |
11.65↓ |
32.12↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1043 |
2019-11-05 14:34:00 |
1572935640000 |
1.05 |
11.66↑ |
32.24↑ |
89.08 |
2.90 |
0.94 |
0.90 |
0.94 |
1044 |
2019-11-05 12:50:00 |
1572929400000 |
1.05 |
11.65↑ |
32.16↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1045 |
2019-11-05 11:10:00 |
1572923400000 |
1.05 |
11.63 |
32.18↑ |
89.05 |
2.91 |
0.94 |
0.90 |
0.94 |
1046 |
2019-11-05 05:37:00 |
1572903420000 |
1.05 |
11.63↓ |
32.07↓ |
89.05 |
2.92 |
0.94 |
0.90 |
0.93 |
1047 |
2019-11-05 04:16:00 |
1572898560000 |
1.05 |
11.64↓ |
32.16↓ |
89.06 |
2.91 |
0.94 |
0.90 |
0.94 |
1048 |
2019-11-05 03:02:00 |
1572894120000 |
1.05 |
11.66 |
32.32↑ |
89.08 |
2.89 |
0.94 |
0.90 |
0.94 |
1049 |
2019-11-05 01:41:00 |
1572889260000 |
1.05 |
11.66↓ |
32.29↓ |
89.08 |
2.90 |
0.94 |
0.90 |
0.94 |
1050 |
2019-11-05 00:18:00 |
1572884280000 |
1.05 |
11.67 |
32.34↑ |
89.09 |
2.89 |
0.94 |
0.90 |
0.94 |
1051 |
2019-11-05 00:02:00 |
1572883320000 |
1.05 |
11.67↑ |
32.28↑ |
89.09 |
2.90 |
0.94 |
0.90 |
0.94 |
1052 |
2019-11-04 23:38:00 |
1572881880000 |
1.05 |
11.64↓ |
32.26↓ |
89.07 |
2.90 |
0.94 |
0.90 |
0.94 |
1053 |
2019-11-04 21:44:00 |
1572875040000 |
1.05 |
11.66↑ |
32.50↓ |
89.10 |
2.88 |
0.94 |
0.91 |
0.94 |
1054 |
2019-11-04 21:44:00 |
1572875040000 |
1.05 |
11.65 |
32.55↑ |
89.10 |
2.87 |
0.94 |
0.91 |
0.94 |
1055 |
2019-11-04 20:00:00 |
1572868800000 |
1.05 |
11.65↓ |
32.47↓ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1056 |
2019-11-04 18:05:00 |
1572861900000 |
1.05 |
11.66 |
32.53↑ |
89.10 |
2.88 |
0.94 |
0.91 |
0.94 |
1057 |
2019-11-04 16:05:00 |
1572854700000 |
1.05 |
11.66↑ |
32.42↓ |
89.09 |
2.89 |
0.94 |
0.91 |
0.94 |
1058 |
2019-11-04 13:24:00 |
1572845040000 |
1.05 |
11.65 |
32.50↑ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1059 |
2019-11-04 12:02:00 |
1572840120000 |
1.05 |
11.65 |
32.47↑ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1060 |
2019-11-04 11:21:00 |
1572837660000 |
1.05 |
11.65 |
32.44↑ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1061 |
2019-11-04 09:49:00 |
1572832140000 |
1.05 |
11.65↓ |
32.43↓ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1062 |
2019-11-04 09:48:00 |
1572832080000 |
1.05 |
11.66 |
32.51↓ |
89.10 |
2.88 |
0.94 |
0.91 |
0.94 |
1063 |
2019-11-04 08:30:00 |
1572827400000 |
1.05 |
11.66↑ |
32.54↑ |
89.10 |
2.88 |
0.94 |
0.91 |
0.94 |
1064 |
2019-11-04 05:59:00 |
1572818340000 |
1.05 |
11.65 |
32.49↑ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1065 |
2019-11-04 05:46:00 |
1572817560000 |
1.05 |
11.65↑ |
32.46 |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1066 |
2019-11-04 04:19:00 |
1572812340000 |
1.05 |
11.64↓ |
32.46↓ |
89.08 |
2.88 |
0.94 |
0.91 |
0.94 |
1067 |
2019-11-04 04:05:00 |
1572811500000 |
1.05 |
11.66 |
32.51↑ |
89.10 |
2.88 |
0.94 |
0.91 |
0.94 |
1068 |
2019-11-04 02:42:00 |
1572806520000 |
1.05 |
11.66↑ |
32.50↑ |
89.10 |
2.88 |
0.94 |
0.91 |
0.94 |
1069 |
2019-11-04 01:07:00 |
1572800820000 |
1.05 |
11.65↓ |
32.45↓ |
89.09 |
2.88 |
0.94 |
0.91 |
0.94 |
1070 |
2019-11-04 00:02:00 |
1572796920000 |
1.05 |
11.67↓ |
32.57↓ |
89.11 |
2.87 |
0.94 |
0.91 |
0.94 |
1071 |
2019-11-03 23:36:00 |
1572795360000 |
1.05 |
11.68 |
32.62↑ |
89.12 |
2.87 |
0.94 |
0.91 |
0.94 |
1072 |
2019-11-03 23:27:00 |
1572794820000 |
1.05 |
11.68 |
32.60↑ |
89.12 |
2.87 |
0.94 |
0.91 |
0.94 |
1073 |
2019-11-03 23:22:00 |
1572794520000 |
1.05 |
11.68↓ |
32.57↓ |
89.12 |
2.87 |
0.94 |
0.91 |
0.94 |
1074 |
2019-11-03 23:19:00 |
1572794340000 |
1.05 |
11.70↓ |
32.61↓ |
89.13 |
2.87 |
0.94 |
0.91 |
0.94 |
1075 |
2019-11-03 22:22:00 |
1572790920000 |
1.05 |
11.71 |
32.62↓ |
89.14 |
2.87 |
0.94 |
0.91 |
0.94 |
1076 |
2019-11-03 21:38:00 |
1572788280000 |
1.05 |
11.71↑ |
32.67↑ |
89.14 |
2.86 |
0.94 |
0.91 |
0.94 |
1077 |
2019-11-03 18:27:00 |
1572776820000 |
1.05 |
11.69 |
32.54↑ |
89.12 |
2.88 |
0.94 |
0.91 |
0.94 |
1078 |
2019-11-03 18:11:00 |
1572775860000 |
1.05 |
11.69 |
32.49↑ |
89.12 |
2.88 |
0.94 |
0.91 |
0.94 |
1079 |
2019-11-03 17:42:00 |
1572774120000 |
1.05 |
11.69 |
32.47↑ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1080 |
2019-11-03 17:39:00 |
1572773940000 |
1.05 |
11.69 |
32.45↓ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1081 |
2019-11-03 17:04:00 |
1572771840000 |
1.05 |
11.69↑ |
32.47↑ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1082 |
2019-11-03 15:52:00 |
1572767520000 |
1.05 |
11.67↓ |
32.40 |
89.10 |
2.89 |
0.94 |
0.91 |
0.94 |
1083 |
2019-11-03 14:48:00 |
1572763680000 |
1.05 |
11.68 |
32.40↓ |
89.10 |
2.89 |
0.94 |
0.91 |
0.94 |
1084 |
2019-11-03 14:29:00 |
1572762540000 |
1.05 |
11.68 |
32.41↓ |
89.10 |
2.89 |
0.94 |
0.91 |
0.94 |
1085 |
2019-11-03 13:16:00 |
1572758160000 |
1.05 |
11.68 |
32.47↑ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1086 |
2019-11-03 11:44:00 |
1572752640000 |
1.05 |
11.68 |
32.45↓ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1087 |
2019-11-03 12:20:00 |
1572754800000 |
1.05 |
11.68 |
32.46↑ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1088 |
2019-11-03 11:44:00 |
1572752640000 |
1.05 |
11.68↓ |
32.45↓ |
89.11 |
2.88 |
0.94 |
0.91 |
0.94 |
1089 |
2019-11-03 11:00:00 |
1572750000000 |
1.05 |
11.75 |
32.81↑ |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
1090 |
2019-11-03 10:06:00 |
1572746760000 |
1.05 |
11.75 |
32.80↓ |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
1091 |
2019-11-03 09:16:00 |
1572743760000 |
1.05 |
11.75 |
32.81↓ |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
1092 |
2019-11-03 08:50:00 |
1572742200000 |
1.05 |
11.75 |
32.83↓ |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
1093 |
2019-11-03 08:39:00 |
1572741540000 |
1.05 |
11.75 |
32.84↓ |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
1094 |
2019-11-03 08:33:00 |
1572741180000 |
1.05 |
11.75↓ |
32.85 |
89.18 |
2.85 |
0.94 |
0.92 |
0.94 |
1095 |
2019-11-03 08:31:00 |
1572741060000 |
1.05 |
11.76↓ |
32.85 |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
1096 |
2019-11-03 08:26:00 |
1572740760000 |
1.05 |
11.77↑ |
32.85↑ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
1097 |
2019-11-03 07:11:00 |
1572736260000 |
1.05 |
11.76↑ |
32.79↑ |
89.18 |
2.86 |
0.94 |
0.92 |
0.94 |
1098 |
2019-11-03 05:57:00 |
1572731820000 |
1.05 |
11.75 |
32.76↑ |
89.17 |
2.86 |
0.94 |
0.92 |
0.94 |
1099 |
2019-11-03 05:42:00 |
1572730920000 |
1.05 |
11.75↓ |
32.75↓ |
89.17 |
2.86 |
0.94 |
0.91 |
0.94 |
1100 |
2019-11-03 05:34:00 |
1572730440000 |
1.05 |
11.76↑ |
32.88↑ |
89.19 |
2.85 |
0.94 |
0.92 |
0.94 |
1101 |
2019-11-03 02:09:00 |
1572718140000 |
1.05 |
11.75 |
32.75↑ |
89.17 |
2.86 |
0.94 |
0.91 |
0.94 |
1102 |
2019-11-03 00:40:00 |
1572712800000 |
1.05 |
11.75 |
32.72↑ |
89.17 |
2.86 |
0.94 |
0.91 |
0.94 |
1103 |
2019-11-02 23:24:00 |
1572708240000 |
1.05 |
11.75 |
32.70↑ |
89.17 |
2.86 |
0.94 |
0.91 |
0.94 |
1104 |
2019-11-03 00:02:00 |
1572710520000 |
1.05 |
11.75 |
32.66↓ |
89.17 |
2.87 |
0.94 |
0.91 |
0.94 |
1105 |
2019-11-02 23:24:00 |
1572708240000 |
1.05 |
11.75↓ |
32.70↓ |
89.17 |
2.86 |
0.94 |
0.91 |
0.94 |
1106 |
2019-11-02 22:39:00 |
1572705540000 |
1.05 |
11.84 |
32.86↑ |
89.24 |
2.85 |
0.94 |
0.92 |
0.94 |
1107 |
2019-11-02 22:20:00 |
1572704400000 |
1.05 |
11.84↓ |
32.82↓ |
89.23 |
2.85 |
0.94 |
0.92 |
0.94 |
1108 |
2019-11-02 22:11:00 |
1572703860000 |
1.05 |
11.86 |
32.83↑ |
89.24 |
2.85 |
0.94 |
0.92 |
0.94 |
1109 |
2019-11-02 20:10:00 |
1572696600000 |
1.05 |
11.86↑ |
32.79↑ |
89.24 |
2.86 |
0.94 |
0.92 |
0.94 |
1110 |
2019-11-02 19:18:00 |
1572693480000 |
1.05 |
11.85 |
32.78↑ |
89.23 |
2.86 |
0.94 |
0.92 |
0.94 |
1111 |
2019-11-02 18:26:00 |
1572690360000 |
1.05 |
11.85 |
32.73↑ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
1112 |
2019-11-02 17:57:00 |
1572688620000 |
1.05 |
11.85↓ |
32.72↓ |
89.23 |
2.86 |
0.94 |
0.91 |
0.94 |
1113 |
2019-11-02 17:33:00 |
1572687180000 |
1.05 |
11.87 |
33.67↓ |
89.31 |
2.79 |
0.94 |
0.94 |
0.94 |
1114 |
2019-11-02 17:32:00 |
1572687120000 |
1.05 |
11.87 |
33.69↓ |
89.32 |
2.78 |
0.94 |
0.94 |
0.94 |
1115 |
2019-11-02 17:11:00 |
1572685860000 |
1.05 |
11.87↓ |
33.75↑ |
89.32 |
2.78 |
0.94 |
0.94 |
0.94 |
1116 |
2019-11-02 16:25:00 |
1572683100000 |
1.05 |
11.88 |
33.73↓ |
89.32 |
2.78 |
0.94 |
0.94 |
0.94 |
1117 |
2019-11-02 16:25:00 |
1572683100000 |
1.05 |
11.88↓ |
33.79↓ |
89.33 |
2.78 |
0.94 |
0.94 |
0.94 |
1118 |
2019-11-02 16:20:00 |
1572682800000 |
1.05 |
11.90 |
34.81↑ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1119 |
2019-11-02 16:22:00 |
1572682920000 |
1.05 |
11.90 |
34.75↓ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1120 |
2019-11-02 16:20:00 |
1572682800000 |
1.05 |
11.90↑ |
34.81↑ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1121 |
2019-11-02 16:14:00 |
1572682440000 |
1.05 |
11.83 |
34.58↑ |
89.36 |
2.71 |
0.94 |
0.97 |
0.94 |
1122 |
2019-11-02 16:09:00 |
1572682140000 |
1.05 |
11.83↓ |
34.52↓ |
89.35 |
2.72 |
0.94 |
0.96 |
0.94 |
1123 |
2019-11-02 15:55:00 |
1572681300000 |
1.05 |
11.90 |
34.75↑ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1124 |
2019-11-02 15:10:00 |
1572678600000 |
1.05 |
11.90 |
34.70↓ |
89.41 |
2.71 |
0.94 |
0.97 |
0.94 |
1125 |
2019-11-02 14:42:00 |
1572676920000 |
1.05 |
11.90↑ |
34.71↓ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1126 |
2019-11-02 14:10:00 |
1572675000000 |
1.05 |
11.89 |
34.76↑ |
89.40 |
2.70 |
0.94 |
0.97 |
0.94 |
1127 |
2019-11-02 13:44:00 |
1572673440000 |
1.05 |
11.89 |
34.75↓ |
89.40 |
2.70 |
0.94 |
0.97 |
0.94 |
1128 |
2019-11-02 13:28:00 |
1572672480000 |
1.05 |
11.89↓ |
34.76↓ |
89.40 |
2.70 |
0.94 |
0.97 |
0.94 |
1129 |
2019-11-02 11:06:00 |
1572663960000 |
1.05 |
11.90↓ |
34.77↓ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1130 |
2019-11-02 10:44:00 |
1572662640000 |
1.05 |
11.91↓ |
34.79↓ |
89.42 |
2.70 |
0.94 |
0.97 |
0.94 |
1131 |
2019-11-02 08:07:00 |
1572653220000 |
1.05 |
11.92↑ |
34.85↑ |
89.43 |
2.69 |
0.94 |
0.97 |
0.94 |
1132 |
2019-11-02 05:56:00 |
1572645360000 |
1.05 |
11.90↓ |
34.79↓ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1133 |
2019-11-02 03:56:00 |
1572638160000 |
1.05 |
11.91 |
34.85↑ |
89.42 |
2.69 |
0.94 |
0.97 |
0.94 |
1134 |
2019-11-02 02:38:00 |
1572633480000 |
1.05 |
11.91 |
34.73↓ |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1135 |
2019-11-02 02:22:00 |
1572632520000 |
1.05 |
11.91↓ |
34.74 |
89.41 |
2.70 |
0.94 |
0.97 |
0.94 |
1136 |
2019-11-02 01:44:00 |
1572630240000 |
1.05 |
12.02↓ |
34.74 |
89.48 |
2.70 |
0.94 |
0.97 |
0.94 |
1137 |
2019-11-02 01:19:00 |
1572628740000 |
1.05 |
12.04↑ |
34.74↑ |
89.49 |
2.70 |
0.94 |
0.97 |
0.94 |
1138 |
2019-11-02 01:18:00 |
1572628680000 |
1.05 |
12.03↓ |
34.65↓ |
89.48 |
2.71 |
0.94 |
0.97 |
0.94 |
1139 |
2019-11-02 01:16:00 |
1572628560000 |
1.05 |
12.04↑ |
34.74↑ |
89.49 |
2.70 |
0.94 |
0.97 |
0.94 |
1140 |
2019-11-02 00:10:00 |
1572624600000 |
1.05 |
12.03↓ |
34.68↓ |
89.48 |
2.71 |
0.94 |
0.97 |
0.94 |
1141 |
2019-11-01 23:25:00 |
1572621900000 |
1.05 |
12.05 |
34.81↑ |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1142 |
2019-11-01 22:48:00 |
1572619680000 |
1.05 |
12.05 |
34.79↑ |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1143 |
2019-11-01 19:14:00 |
1572606840000 |
1.05 |
12.05 |
34.72↓ |
89.50 |
2.71 |
0.94 |
0.97 |
0.94 |
1144 |
2019-11-01 18:59:00 |
1572605940000 |
1.05 |
12.05 |
34.73↓ |
89.50 |
2.71 |
0.94 |
0.97 |
0.94 |
1145 |
2019-11-01 18:18:00 |
1572603480000 |
1.05 |
12.05↑ |
34.82↓ |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1146 |
2019-11-01 16:56:00 |
1572598560000 |
1.05 |
12.04 |
34.83 |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1147 |
2019-11-01 16:56:00 |
1572598560000 |
1.05 |
12.04 |
34.83 |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1148 |
2019-11-01 16:56:00 |
1572598560000 |
1.05 |
12.04 |
34.83 |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1149 |
2019-11-01 16:56:00 |
1572598560000 |
1.05 |
12.04 |
34.83 |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1150 |
2019-11-01 16:56:00 |
1572598560000 |
1.05 |
12.04 |
34.83 |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1151 |
2019-11-01 16:56:00 |
1572598560000 |
1.05 |
12.04↓ |
34.83↓ |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1152 |
2019-11-01 17:05:00 |
1572599100000 |
1.05 |
12.05↑ |
34.85↑ |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1153 |
2019-11-01 13:24:00 |
1572585840000 |
1.05 |
12.04↓ |
34.83↑ |
89.50 |
2.70 |
0.94 |
0.97 |
0.94 |
1154 |
2019-11-01 12:06:00 |
1572581160000 |
1.05 |
12.06↓ |
34.72↓ |
89.50 |
2.71 |
0.94 |
0.97 |
0.94 |
1155 |
2019-11-01 08:58:00 |
1572569880000 |
1.05 |
12.07↑ |
34.78↑ |
89.51 |
2.70 |
0.94 |
0.97 |
0.94 |
1156 |
2019-11-01 08:58:00 |
1572569880000 |
1.05 |
12.04 |
34.64↓ |
89.48 |
2.71 |
0.94 |
0.97 |
0.94 |
1157 |
2019-11-01 07:45:00 |
1572565500000 |
1.05 |
12.04↓ |
34.67↓ |
89.49 |
2.71 |
0.94 |
0.97 |
0.94 |
1158 |
2019-11-01 06:16:00 |
1572560160000 |
1.05 |
12.05↑ |
34.70↑ |
89.49 |
2.71 |
0.94 |
0.97 |
0.94 |
1159 |
2019-11-01 03:55:00 |
1572551700000 |
1.05 |
12.04↓ |
34.61 |
89.48 |
2.71 |
0.94 |
0.97 |
0.94 |
1160 |
2019-11-01 02:34:00 |
1572546840000 |
1.05 |
12.05↑ |
34.61↓ |
89.49 |
2.71 |
0.94 |
0.97 |
0.94 |
1161 |
2019-11-01 02:34:00 |
1572546840000 |
1.05 |
12.01↑ |
34.69↑ |
89.47 |
2.71 |
0.94 |
0.97 |
0.94 |
1162 |
2019-11-01 00:14:00 |
1572538440000 |
1.05 |
12.00 |
34.68 |
89.46 |
2.71 |
0.94 |
0.97 |
0.94 |
1163 |
2019-11-01 00:14:00 |
1572538440000 |
1.05 |
12.00↑ |
34.68↑ |
89.46 |
2.71 |
0.94 |
0.97 |
0.94 |
1164 |
2019-11-01 01:22:00 |
1572542520000 |
1.05 |
11.99↓ |
34.61↓ |
89.45 |
2.71 |
0.94 |
0.97 |
0.94 |
1165 |
2019-11-01 00:14:00 |
1572538440000 |
1.05 |
12.00↓ |
34.69↓ |
89.46 |
2.71 |
0.94 |
0.97 |
0.94 |
1166 |
2019-10-31 21:40:00 |
1572529200000 |
1.05 |
12.02↓ |
34.76↓ |
89.48 |
2.70 |
0.94 |
0.97 |
0.94 |
1167 |
2019-10-31 21:40:00 |
1572529200000 |
1.05 |
12.58↑ |
35.72↑ |
89.86 |
2.64 |
0.94 |
1.00 |
0.94 |
1168 |
2019-10-31 19:49:00 |
1572522540000 |
1.05 |
12.51 |
35.46↑ |
89.80 |
2.66 |
0.94 |
0.99 |
0.94 |
1169 |
2019-10-31 19:48:00 |
1572522480000 |
1.05 |
12.51↑ |
35.45↓ |
89.80 |
2.66 |
0.94 |
0.99 |
0.94 |
1170 |
2019-10-31 18:37:00 |
1572518220000 |
1.05 |
12.35 |
35.46↓ |
89.72 |
2.66 |
0.94 |
0.99 |
0.94 |
1171 |
2019-10-31 18:33:00 |
1572517980000 |
1.05 |
12.35↓ |
35.47↑ |
89.72 |
2.66 |
0.94 |
0.99 |
0.94 |
1172 |
2019-10-31 18:27:00 |
1572517620000 |
1.05 |
12.36↓ |
35.46↓ |
89.72 |
2.66 |
0.94 |
0.99 |
0.94 |
1173 |
2019-10-30 20:23:00 |
1572438180000 |
1.05 |
12.37 |
35.47↓ |
89.73 |
2.66 |
0.94 |
0.99 |
0.94 |
1174 |
2019-10-30 15:55:00 |
1572422100000 |
1.05 |
12.37↓ |
35.49 |
89.73 |
2.65 |
0.94 |
0.99 |
0.94 |
1175 |
2019-10-30 12:05:00 |
1572408300000 |
1.05 |
12.38↓ |
35.49↓ |
89.73 |
2.65 |
0.94 |
0.99 |
0.94 |
1176 |
2019-10-30 04:47:00 |
1572382020000 |
1.05 |
12.43 |
35.84↓ |
89.79 |
2.63 |
0.94 |
1.00 |
0.94 |
1177 |
2019-10-30 04:25:00 |
1572380700000 |
1.05 |
12.43 |
36.10↑ |
89.80 |
2.61 |
0.94 |
1.01 |
0.94 |
1178 |
2019-10-30 00:03:00 |
1572364980000 |
1.05 |
12.43↑ |
35.84↑ |
89.79 |
2.63 |
0.94 |
1.00 |
0.94 |
1179 |
2019-10-30 00:01:00 |
1572364860000 |
1.05 |
12.41↓ |
35.62↓ |
89.76 |
2.65 |
0.94 |
0.99 |
0.94 |
1180 |
2019-10-29 22:58:00 |
1572361080000 |
1.05 |
12.45 |
35.99↓ |
89.81 |
2.62 |
0.94 |
1.01 |
0.94 |
1181 |
2019-10-29 19:57:00 |
1572350220000 |
1.05 |
12.45 |
36.01↑ |
89.81 |
2.62 |
0.94 |
1.01 |
0.94 |
1182 |
2019-10-29 01:11:00 |
1572282660000 |
1.05 |
12.45↓ |
35.99↑ |
89.81 |
2.62 |
0.94 |
1.01 |
0.94 |
1183 |
2019-10-29 01:03:00 |
1572282180000 |
1.05 |
12.51↓ |
35.91↓ |
89.83 |
2.63 |
0.94 |
1.00 |
0.94 |
1184 |
2019-10-29 01:00:00 |
1572282000000 |
1.05 |
12.52↓ |
36.14↑ |
89.85 |
2.61 |
0.94 |
1.01 |
0.94 |
1185 |
2019-10-29 00:57:00 |
1572281820000 |
1.05 |
12.53↓ |
36.10↑ |
89.86 |
2.61 |
0.94 |
1.01 |
0.94 |
1186 |
2019-10-29 00:38:00 |
1572280680000 |
1.05 |
12.57↓ |
36.03↓ |
89.87 |
2.62 |
0.94 |
1.01 |
0.94 |
1187 |
2019-10-29 00:35:00 |
1572280500000 |
1.05 |
12.59↓ |
36.14↑ |
89.89 |
2.61 |
0.94 |
1.01 |
0.94 |
1188 |
2019-10-29 00:33:00 |
1572280380000 |
1.05 |
12.60↑ |
36.03↑ |
89.89 |
2.62 |
0.94 |
1.01 |
0.94 |
1189 |
2019-10-29 00:22:00 |
1572279720000 |
1.05 |
12.56 |
35.45↑ |
89.83 |
2.66 |
0.94 |
0.99 |
0.94 |
1190 |
2019-10-29 00:10:00 |
1572279000000 |
1.05 |
12.56↑ |
35.44↑ |
89.83 |
2.66 |
0.94 |
0.99 |
0.94 |
1191 |
2019-10-29 00:07:00 |
1572278820000 |
1.05 |
12.52↑ |
35.36↑ |
89.80 |
2.67 |
0.94 |
0.99 |
0.94 |
1192 |
2019-10-29 00:04:00 |
1572278640000 |
1.05 |
12.50↑ |
35.32↑ |
89.79 |
2.67 |
0.94 |
0.99 |
0.94 |
1193 |
2019-10-29 00:02:00 |
1572278520000 |
1.05 |
12.46↓ |
35.29↓ |
89.76 |
2.67 |
0.94 |
0.99 |
0.94 |
1194 |
2019-10-29 00:01:00 |
1572278460000 |
1.05 |
12.55↑ |
35.92 |
89.86 |
2.63 |
0.94 |
1.00 |
0.94 |
1195 |
2019-10-28 23:58:00 |
1572278280000 |
1.05 |
12.54 |
35.92↑ |
89.85 |
2.63 |
0.94 |
1.00 |
0.94 |
1196 |
2019-10-28 23:55:00 |
1572278100000 |
1.05 |
12.54↑ |
35.80↓ |
89.84 |
2.64 |
0.94 |
1.00 |
0.94 |
1197 |
2019-10-28 23:53:00 |
1572277980000 |
1.05 |
12.46↓ |
36.16↓ |
89.82 |
2.61 |
0.94 |
1.01 |
0.94 |
1198 |
2019-10-28 23:52:00 |
1572277920000 |
1.05 |
12.54 |
36.60↑ |
89.89 |
2.58 |
0.94 |
1.02 |
0.94 |
1199 |
2019-10-28 23:52:00 |
1572277920000 |
1.05↓ |
12.54↑ |
36.56↓ |
89.89 |
2.58 |
0.94 |
1.02 |
0.94 |
1200 |
2019-10-28 23:51:00 |
1572277860000 |
1.06 |
12.47↓ |
36.99↓ |
89.79 |
2.57 |
0.95 |
1.03 |
0.95 |
1201 |
2019-10-28 22:00:00 |
1572271200000 |
1.06 |
12.56↓ |
37.80↓ |
89.89 |
2.52 |
0.95 |
1.06 |
0.95 |
1202 |
2019-10-28 21:52:00 |
1572270720000 |
1.06 |
12.59↓ |
37.99↓ |
89.92 |
2.51 |
0.95 |
1.06 |
0.95 |
1203 |
2019-10-28 21:50:00 |
1572270600000 |
1.06 |
12.72↓ |
38.52↓ |
90.02 |
2.48 |
0.95 |
1.08 |
0.95 |
1204 |
2019-10-28 21:49:00 |
1572270540000 |
1.06↑ |
12.77↓ |
38.87↓ |
90.07 |
2.46 |
0.95 |
1.09 |
0.95 |
1205 |
2019-10-28 21:47:00 |
1572270420000 |
1.05↓ |
12.84↑ |
39.42↑ |
90.22 |
2.40 |
0.94 |
1.10 |
0.95 |
1206 |
2019-10-28 21:47:00 |
1572270420000 |
1.06 |
12.83 |
39.33↑ |
90.12 |
2.43 |
0.95 |
1.10 |
0.96 |
1207 |
2019-10-28 21:46:00 |
1572270360000 |
1.06↑ |
12.83↓ |
38.77↑ |
90.09 |
2.46 |
0.95 |
1.08 |
0.95 |
1208 |
2019-10-28 21:08:00 |
1572268080000 |
1.05 |
12.86 |
38.72↓ |
90.19 |
2.45 |
0.94 |
1.08 |
0.95 |
1209 |
2019-10-28 21:07:00 |
1572268020000 |
1.05 |
12.86 |
38.98↓ |
90.21 |
2.43 |
0.94 |
1.09 |
0.95 |
1210 |
2019-10-28 21:06:00 |
1572267960000 |
1.05 |
12.86 |
39.04↓ |
90.21 |
2.43 |
0.94 |
1.09 |
0.95 |
1211 |
2019-10-28 21:03:00 |
1572267780000 |
1.05 |
12.86↓ |
39.06↓ |
90.21 |
2.42 |
0.94 |
1.09 |
0.95 |
1212 |
2019-10-28 21:01:00 |
1572267660000 |
1.05 |
13.02 |
39.16↓ |
90.30 |
2.42 |
0.94 |
1.09 |
0.95 |
1213 |
2019-10-28 20:58:00 |
1572267480000 |
1.05 |
13.02↑ |
39.37↓ |
90.31 |
2.41 |
0.94 |
1.10 |
0.95 |
1214 |
2019-10-28 20:56:00 |
1572267360000 |
1.05 |
12.99↓ |
40.15↓ |
90.34 |
2.36 |
0.94 |
1.12 |
0.95 |
1215 |
2019-10-28 20:54:00 |
1572267240000 |
1.05 |
13.05 |
41.41↑ |
90.43 |
2.29 |
0.94 |
1.16 |
0.95 |
1216 |
2019-10-28 20:53:00 |
1572267180000 |
1.05 |
13.05↓ |
41.27↓ |
90.42 |
2.30 |
0.94 |
1.15 |
0.95 |
1217 |
2019-10-28 20:51:00 |
1572267060000 |
1.05 |
13.14↓ |
41.76↓ |
90.49 |
2.28 |
0.94 |
1.17 |
0.95 |
1218 |
2019-10-28 20:48:00 |
1572266880000 |
1.05 |
13.31↓ |
41.99↑ |
90.59 |
2.27 |
0.94 |
1.17 |
0.95 |
1219 |
2019-10-28 09:48:00 |
1572227280000 |
1.05 |
13.46↑ |
41.44↑ |
90.63 |
2.30 |
0.94 |
1.16 |
0.95 |
1220 |
2019-10-28 09:17:00 |
1572225420000 |
1.05 |
13.40↑ |
41.17↓ |
90.59 |
2.31 |
0.94 |
1.15 |
0.95 |
1221 |
2019-10-28 09:13:00 |
1572225180000 |
1.05 |
13.35↑ |
41.25↓ |
90.57 |
2.31 |
0.94 |
1.15 |
0.95 |
1222 |
2019-10-28 09:11:00 |
1572225060000 |
1.05 |
13.32↓ |
41.31 |
90.56 |
2.30 |
0.94 |
1.15 |
0.95 |
1223 |
2019-10-28 09:10:00 |
1572225000000 |
1.05 |
13.43↓ |
41.31 |
90.61 |
2.30 |
0.94 |
1.15 |
0.95 |
1224 |
2019-10-28 09:09:00 |
1572224940000 |
1.05 |
13.53↑ |
41.31↓ |
90.66 |
2.30 |
0.94 |
1.15 |
0.95 |
1225 |
2019-10-28 09:06:00 |
1572224760000 |
1.05 |
13.48↑ |
41.44↓ |
90.64 |
2.30 |
0.94 |
1.16 |
0.95 |
1226 |
2019-10-28 08:38:00 |
1572223080000 |
1.05 |
13.43↑ |
41.59 |
90.63 |
2.29 |
0.94 |
1.16 |
0.95 |
1227 |
2019-10-28 08:36:00 |
1572222960000 |
1.05 |
13.37↓ |
41.59↑ |
90.60 |
2.29 |
0.94 |
1.16 |
0.95 |
1228 |
2019-10-28 08:13:00 |
1572221580000 |
1.05 |
13.43↑ |
40.80↓ |
90.59 |
2.33 |
0.94 |
1.14 |
0.95 |
1229 |
2019-10-28 08:07:00 |
1572221220000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1230 |
2019-10-27 08:51:00 |
1572137460000 |
1.05 |
13.25↓ |
41.03 |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1231 |
2019-10-27 08:06:00 |
1572134760000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1232 |
2019-10-26 18:22:00 |
1572085320000 |
1.05 |
13.25↓ |
41.03↑ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1233 |
2019-10-26 18:18:00 |
1572085080000 |
1.05 |
13.36 |
40.94↑ |
90.56 |
2.32 |
0.94 |
1.14 |
0.95 |
1234 |
2019-10-26 18:14:00 |
1572084840000 |
1.05 |
13.36 |
40.77↓ |
90.55 |
2.33 |
0.94 |
1.14 |
0.95 |
1235 |
2019-10-26 18:09:00 |
1572084540000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1236 |
2019-10-26 17:00:00 |
1572080400000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1237 |
2019-10-26 16:43:00 |
1572079380000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1238 |
2019-10-26 14:37:00 |
1572071820000 |
1.05 |
13.25↓ |
41.03 |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1239 |
2019-10-26 14:31:00 |
1572071460000 |
1.05 |
13.36 |
41.03↑ |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1240 |
2019-10-26 14:27:00 |
1572071220000 |
1.05 |
13.36↓ |
40.93↑ |
90.56 |
2.32 |
0.94 |
1.14 |
0.95 |
1241 |
2019-10-26 14:19:00 |
1572070740000 |
1.05 |
13.46↑ |
40.67↓ |
90.59 |
2.34 |
0.94 |
1.14 |
0.95 |
1242 |
2019-10-26 14:14:00 |
1572070440000 |
1.05 |
13.36 |
40.77↓ |
90.55 |
2.33 |
0.94 |
1.14 |
0.95 |
1243 |
2019-10-26 14:10:00 |
1572070200000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1244 |
2019-10-26 09:25:00 |
1572053100000 |
1.05 |
13.25↓ |
41.03 |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1245 |
2019-10-26 09:21:00 |
1572052860000 |
1.05 |
13.36↑ |
41.03↓ |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1246 |
2019-10-26 09:17:00 |
1572052620000 |
1.05 |
13.33↓ |
41.14↑ |
90.56 |
2.31 |
0.94 |
1.15 |
0.95 |
1247 |
2019-10-26 09:13:00 |
1572052380000 |
1.05 |
13.36↓ |
40.93↓ |
90.56 |
2.32 |
0.94 |
1.14 |
0.95 |
1248 |
2019-10-26 09:04:00 |
1572051840000 |
1.05 |
13.46 |
40.94↑ |
90.61 |
2.32 |
0.94 |
1.14 |
0.95 |
1249 |
2019-10-26 09:00:00 |
1572051600000 |
1.05 |
13.46 |
40.73↓ |
90.60 |
2.34 |
0.94 |
1.14 |
0.95 |
1250 |
2019-10-26 08:56:00 |
1572051360000 |
1.05 |
13.46 |
41.03↑ |
90.61 |
2.32 |
0.94 |
1.15 |
0.95 |
1251 |
2019-10-26 08:52:00 |
1572051120000 |
1.05 |
13.46 |
40.77↑ |
90.60 |
2.33 |
0.94 |
1.14 |
0.95 |
1252 |
2019-10-26 08:48:00 |
1572050880000 |
1.05 |
13.46 |
40.72↓ |
90.60 |
2.34 |
0.94 |
1.14 |
0.95 |
1253 |
2019-10-26 08:44:00 |
1572050640000 |
1.05 |
13.46 |
40.77↓ |
90.60 |
2.33 |
0.94 |
1.14 |
0.95 |
1254 |
2019-10-26 08:40:00 |
1572050400000 |
1.05 |
13.46↑ |
41.03 |
90.61 |
2.32 |
0.94 |
1.15 |
0.95 |
1255 |
2019-10-26 07:15:00 |
1572045300000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1256 |
2019-10-26 07:08:00 |
1572044880000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1257 |
2019-10-26 01:09:00 |
1572023340000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1258 |
2019-10-26 01:05:00 |
1572023100000 |
1.05 |
13.24↑ |
41.09↓ |
90.51 |
2.31 |
0.94 |
1.15 |
0.95 |
1259 |
2019-10-26 00:57:00 |
1572022620000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1260 |
2019-10-26 00:32:00 |
1572021120000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1261 |
2019-10-26 00:24:00 |
1572020640000 |
1.05 |
13.22 |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1262 |
2019-10-26 00:20:00 |
1572020400000 |
1.05 |
13.22 |
41.11↓ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1263 |
2019-10-26 00:06:00 |
1572019560000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1264 |
2019-10-25 23:41:00 |
1572018060000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1265 |
2019-10-25 23:29:00 |
1572017340000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1266 |
2019-10-25 23:10:00 |
1572016200000 |
1.05 |
13.25↓ |
41.03 |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1267 |
2019-10-25 23:07:00 |
1572016020000 |
1.05 |
13.36 |
41.03↑ |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1268 |
2019-10-25 22:59:00 |
1572015540000 |
1.05 |
13.36↓ |
40.98↑ |
90.56 |
2.32 |
0.94 |
1.14 |
0.95 |
1269 |
2019-10-25 22:55:00 |
1572015300000 |
1.05 |
13.46 |
40.93↓ |
90.61 |
2.32 |
0.94 |
1.14 |
0.95 |
1270 |
2019-10-25 22:54:00 |
1572015240000 |
1.05 |
13.46↑ |
40.98 |
90.61 |
2.32 |
0.94 |
1.14 |
0.95 |
1271 |
2019-10-25 22:50:00 |
1572015000000 |
1.05 |
13.36 |
40.98↑ |
90.56 |
2.32 |
0.94 |
1.14 |
0.95 |
1272 |
2019-10-25 22:42:00 |
1572014520000 |
1.05 |
13.36↑ |
40.77↓ |
90.55 |
2.33 |
0.94 |
1.14 |
0.95 |
1273 |
2019-10-25 21:58:00 |
1572011880000 |
1.05 |
13.25↓ |
41.03 |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1274 |
2019-10-25 21:50:00 |
1572011400000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1275 |
2019-10-25 21:20:00 |
1572009600000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1276 |
2019-10-25 21:15:00 |
1572009300000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1277 |
2019-10-25 20:37:00 |
1572007020000 |
1.05 |
13.25↓ |
41.03 |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1278 |
2019-10-25 20:31:00 |
1572006660000 |
1.05 |
13.36 |
41.03↑ |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1279 |
2019-10-25 20:27:00 |
1572006420000 |
1.05 |
13.36↓ |
41.02↑ |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1280 |
2019-10-25 20:22:00 |
1572006120000 |
1.05 |
13.46 |
40.73↑ |
90.60 |
2.34 |
0.94 |
1.14 |
0.95 |
1281 |
2019-10-25 20:18:00 |
1572005880000 |
1.05 |
13.46↑ |
40.67 |
90.59 |
2.34 |
0.94 |
1.14 |
0.95 |
1282 |
2019-10-25 20:18:00 |
1572005880000 |
1.05 |
13.36 |
40.67↓ |
90.55 |
2.34 |
0.94 |
1.14 |
0.95 |
1283 |
2019-10-25 20:13:00 |
1572005580000 |
1.05 |
13.36 |
40.77↓ |
90.55 |
2.33 |
0.94 |
1.14 |
0.95 |
1284 |
2019-10-25 20:09:00 |
1572005340000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1285 |
2019-10-25 19:07:00 |
1572001620000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1286 |
2019-10-25 19:03:00 |
1572001380000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1287 |
2019-10-25 18:55:00 |
1572000900000 |
1.05 |
13.25↓ |
41.03↑ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1288 |
2019-10-25 18:50:00 |
1572000600000 |
1.05 |
13.36↓ |
40.99↑ |
90.56 |
2.32 |
0.94 |
1.14 |
0.95 |
1289 |
2019-10-25 18:45:00 |
1572000300000 |
1.05 |
13.46 |
40.74↓ |
90.60 |
2.33 |
0.94 |
1.14 |
0.95 |
1290 |
2019-10-25 18:41:00 |
1572000060000 |
1.05 |
13.46↑ |
41.03 |
90.61 |
2.32 |
0.94 |
1.15 |
0.95 |
1291 |
2019-10-25 18:36:00 |
1571999760000 |
1.05 |
13.33↓ |
41.03 |
90.55 |
2.32 |
0.94 |
1.15 |
0.95 |
1292 |
2019-10-25 18:31:00 |
1571999460000 |
1.05 |
13.36↑ |
41.03 |
90.56 |
2.32 |
0.94 |
1.15 |
0.95 |
1293 |
2019-10-25 18:13:00 |
1571998380000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1294 |
2019-10-25 18:08:00 |
1571998080000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1295 |
2019-10-25 17:38:00 |
1571996280000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1296 |
2019-10-25 17:33:00 |
1571995980000 |
1.05 |
13.22↓ |
41.22↑ |
90.51 |
2.31 |
0.94 |
1.15 |
0.95 |
1297 |
2019-10-25 16:51:00 |
1571993460000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1298 |
2019-10-25 16:46:00 |
1571993160000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1299 |
2019-10-25 14:30:00 |
1571985000000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1300 |
2019-10-25 14:26:00 |
1571984760000 |
1.05 |
13.24↓ |
41.09↑ |
90.51 |
2.31 |
0.94 |
1.15 |
0.95 |
1301 |
2019-10-25 13:58:00 |
1571983080000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1302 |
2019-10-25 13:43:00 |
1571982180000 |
1.05 |
13.22 |
41.14↓ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1303 |
2019-10-25 13:29:00 |
1571981340000 |
1.05 |
13.22 |
41.40↑ |
90.52 |
2.30 |
0.94 |
1.16 |
0.95 |
1304 |
2019-10-25 13:07:00 |
1571980020000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1305 |
2019-10-25 12:41:00 |
1571978460000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1306 |
2019-10-25 12:37:00 |
1571978220000 |
1.05 |
13.22↓ |
41.14↑ |
90.50 |
2.31 |
0.94 |
1.15 |
0.95 |
1307 |
2019-10-25 12:26:00 |
1571977560000 |
1.05 |
13.25↑ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1308 |
2019-10-25 12:22:00 |
1571977320000 |
1.05 |
13.22↓ |
41.22↑ |
90.51 |
2.31 |
0.94 |
1.15 |
0.95 |
1309 |
2019-10-25 12:18:00 |
1571977080000 |
1.05 |
13.24↓ |
41.13↑ |
90.51 |
2.31 |
0.94 |
1.15 |
0.95 |
1310 |
2019-10-25 09:37:00 |
1571967420000 |
1.05 |
13.25↓ |
41.03↓ |
90.51 |
2.32 |
0.94 |
1.15 |
0.95 |
1311 |
2019-10-25 09:32:00 |
1571967120000 |
1.05 |
13.30↓ |
41.38↑ |
90.55 |
2.30 |
0.94 |
1.16 |
0.95 |
1312 |
2019-10-25 09:17:00 |
1571966220000 |
1.05 |
13.36↑ |
41.27↑ |
90.58 |
2.30 |
0.94 |
1.15 |
0.95 |
1313 |
2019-10-25 09:13:00 |
1571965980000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1314 |
2019-10-25 09:09:00 |
1571965740000 |
1.05 |
13.25 |
40.34↑ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1315 |
2019-10-25 06:16:00 |
1571955360000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1316 |
2019-10-25 06:12:00 |
1571955120000 |
1.05 |
13.25 |
40.36↓ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1317 |
2019-10-25 06:09:00 |
1571954940000 |
1.05 |
13.25 |
41.45↑ |
90.53 |
2.29 |
0.94 |
1.16 |
0.95 |
1318 |
2019-10-25 02:57:00 |
1571943420000 |
1.05 |
13.25↓ |
40.30 |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1319 |
2019-10-25 02:48:00 |
1571942880000 |
1.05 |
13.36↓ |
40.30 |
90.53 |
2.36 |
0.94 |
1.13 |
0.95 |
1320 |
2019-10-25 02:37:00 |
1571942220000 |
1.05 |
13.46↑ |
40.30 |
90.57 |
2.36 |
0.94 |
1.13 |
0.95 |
1321 |
2019-10-25 02:35:00 |
1571942100000 |
1.05 |
13.36↑ |
40.30 |
90.53 |
2.36 |
0.94 |
1.13 |
0.95 |
1322 |
2019-10-25 01:00:00 |
1571936400000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1323 |
2019-10-25 00:53:00 |
1571935980000 |
1.05 |
13.25 |
40.38↑ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1324 |
2019-10-24 23:23:00 |
1571930580000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1325 |
2019-10-24 23:20:00 |
1571930400000 |
1.05 |
13.25 |
40.34↓ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1326 |
2019-10-24 23:12:00 |
1571929920000 |
1.05 |
13.25 |
40.38↑ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1327 |
2019-10-24 20:57:00 |
1571921820000 |
1.05 |
13.25↓ |
40.30 |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1328 |
2019-10-24 20:50:00 |
1571921400000 |
1.05 |
13.36↑ |
40.30 |
90.53 |
2.36 |
0.94 |
1.13 |
0.95 |
1329 |
2019-10-24 19:53:00 |
1571917980000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1330 |
2019-10-24 19:42:00 |
1571917320000 |
1.05 |
13.25 |
40.38↑ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1331 |
2019-10-24 19:39:00 |
1571917140000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1332 |
2019-10-24 19:35:00 |
1571916900000 |
1.05 |
13.25 |
40.43↑ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1333 |
2019-10-24 19:11:00 |
1571915460000 |
1.05 |
13.25↓ |
40.30↑ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1334 |
2019-10-24 18:57:00 |
1571914620000 |
1.05 |
13.30↑ |
39.67↓ |
90.46 |
2.39 |
0.94 |
1.11 |
0.95 |
1335 |
2019-10-24 18:33:00 |
1571913180000 |
1.05 |
13.25↓ |
40.30↑ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1336 |
2019-10-24 18:30:00 |
1571913000000 |
1.05 |
13.28↑ |
39.98↓ |
90.47 |
2.38 |
0.94 |
1.12 |
0.95 |
1337 |
2019-10-24 15:13:00 |
1571901180000 |
1.05 |
13.25↓ |
40.30 |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1338 |
2019-10-24 15:10:00 |
1571901000000 |
1.05 |
13.36↓ |
40.30 |
90.53 |
2.36 |
0.94 |
1.13 |
0.95 |
1339 |
2019-10-24 15:07:00 |
1571900820000 |
1.05 |
13.46↑ |
40.30 |
90.57 |
2.36 |
0.94 |
1.13 |
0.95 |
1340 |
2019-10-24 15:05:00 |
1571900700000 |
1.05 |
13.36↑ |
40.30 |
90.53 |
2.36 |
0.94 |
1.13 |
0.95 |
1341 |
2019-10-24 11:52:00 |
1571889120000 |
1.05 |
13.25 |
40.30↓ |
90.47 |
2.36 |
0.94 |
1.13 |
0.95 |
1342 |
2019-10-24 10:37:00 |
1571884620000 |
1.05 |
13.25↑ |
40.38↑ |
90.48 |
2.35 |
0.94 |
1.13 |
0.95 |
1343 |
2019-10-24 10:28:00 |
1571884080000 |
1.05 |
13.24↑ |
40.35↓ |
90.47 |
2.35 |
0.94 |
1.13 |
0.95 |
1344 |
2019-10-24 10:02:00 |
1571882520000 |
1.05 |
13.15↑ |
41.69↓ |
90.49 |
2.28 |
0.94 |
1.16 |
0.95 |
1345 |
2019-10-24 09:59:00 |
1571882340000 |
1.05 |
13.12↑ |
41.74↓ |
90.48 |
2.28 |
0.94 |
1.17 |
0.95 |
1346 |
2019-10-24 09:43:00 |
1571881380000 |
1.05 |
13.07↓ |
41.84 |
90.46 |
2.27 |
0.94 |
1.17 |
0.95 |
1347 |
2019-10-24 09:39:00 |
1571881140000 |
1.05 |
13.18↓ |
41.84 |
90.52 |
2.27 |
0.94 |
1.17 |
0.95 |
1348 |
2019-10-24 09:37:00 |
1571881020000 |
1.05 |
13.28↓ |
41.84↑ |
90.57 |
2.27 |
0.94 |
1.17 |
0.95 |
1349 |
2019-10-24 09:34:00 |
1571880840000 |
1.05 |
13.31↓ |
41.62↑ |
90.57 |
2.28 |
0.94 |
1.16 |
0.95 |
1350 |
2019-10-24 09:09:00 |
1571879340000 |
1.05 |
13.39↑ |
40.19 |
90.54 |
2.37 |
0.94 |
1.12 |
0.95 |
1351 |
2019-10-24 09:01:00 |
1571878860000 |
1.05 |
13.28↑ |
40.19 |
90.48 |
2.36 |
0.94 |
1.12 |
0.95 |
1352 |
2019-10-24 07:56:00 |
1571874960000 |
1.05 |
13.18↓ |
40.19↑ |
90.43 |
2.36 |
0.94 |
1.12 |
0.95 |
1353 |
2019-10-24 07:52:00 |
1571874720000 |
1.05 |
13.19↓ |
40.13↑ |
90.43 |
2.37 |
0.94 |
1.12 |
0.95 |
1354 |
2019-10-24 03:45:00 |
1571859900000 |
1.05 |
13.20↓ |
40.08 |
90.44 |
2.37 |
0.94 |
1.12 |
0.95 |
1355 |
2019-10-24 03:36:00 |
1571859360000 |
1.05 |
13.31↓ |
40.08 |
90.49 |
2.37 |
0.94 |
1.12 |
0.95 |
1356 |
2019-10-24 03:21:00 |
1571858460000 |
1.05 |
13.41↑ |
40.08 |
90.54 |
2.37 |
0.94 |
1.12 |
0.95 |
1357 |
2019-10-24 03:19:00 |
1571858340000 |
1.05 |
13.31↑ |
40.08 |
90.49 |
2.37 |
0.94 |
1.12 |
0.95 |
1358 |
2019-10-24 01:56:00 |
1571853360000 |
1.05 |
13.20↑ |
40.08↓ |
90.44 |
2.37 |
0.94 |
1.12 |
0.95 |
1359 |
2019-10-24 01:53:00 |
1571853180000 |
1.05 |
13.19↑ |
40.21↓ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1360 |
2019-10-24 01:46:00 |
1571852760000 |
1.05 |
13.18↓ |
40.82↑ |
90.47 |
2.33 |
0.94 |
1.14 |
0.95 |
1361 |
2019-10-24 01:43:00 |
1571852580000 |
1.05 |
13.19↑ |
40.79↑ |
90.47 |
2.33 |
0.94 |
1.14 |
0.95 |
1362 |
2019-10-24 01:33:00 |
1571851980000 |
1.05 |
13.18 |
40.24↓ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1363 |
2019-10-24 01:29:00 |
1571851740000 |
1.05 |
13.18 |
40.45↓ |
90.45 |
2.35 |
0.94 |
1.13 |
0.95 |
1364 |
2019-10-23 23:49:00 |
1571845740000 |
1.05 |
13.18 |
40.82↓ |
90.47 |
2.33 |
0.94 |
1.14 |
0.95 |
1365 |
2019-10-23 23:46:00 |
1571845560000 |
1.05 |
13.18 |
40.92↓ |
90.47 |
2.32 |
0.94 |
1.14 |
0.95 |
1366 |
2019-10-23 23:42:00 |
1571845320000 |
1.05 |
13.18↑ |
41.01↓ |
90.48 |
2.32 |
0.94 |
1.15 |
0.95 |
1367 |
2019-10-23 23:39:00 |
1571845140000 |
1.05 |
13.15↑ |
41.20↑ |
90.47 |
2.31 |
0.94 |
1.15 |
0.95 |
1368 |
2019-10-23 21:18:00 |
1571836680000 |
1.05 |
13.10↑ |
40.61↑ |
90.42 |
2.34 |
0.94 |
1.13 |
0.95 |
1369 |
2019-10-23 21:11:00 |
1571836260000 |
1.05 |
13.08 |
40.53↑ |
90.40 |
2.34 |
0.94 |
1.13 |
0.95 |
1370 |
2019-10-23 21:07:00 |
1571836020000 |
1.05 |
13.08↑ |
40.48↑ |
90.40 |
2.34 |
0.94 |
1.13 |
0.95 |
1371 |
2019-10-23 21:04:00 |
1571835840000 |
1.05 |
13.06↑ |
40.34↑ |
90.38 |
2.35 |
0.94 |
1.13 |
0.95 |
1372 |
2019-10-23 21:02:00 |
1571835720000 |
1.05 |
13.05↓ |
40.26 |
90.37 |
2.36 |
0.94 |
1.12 |
0.95 |
1373 |
2019-10-23 20:39:00 |
1571834340000 |
1.05 |
13.26↑ |
40.26 |
90.48 |
2.36 |
0.94 |
1.12 |
0.95 |
1374 |
2019-10-23 20:39:00 |
1571834340000 |
1.05 |
13.15↑ |
40.26 |
90.42 |
2.36 |
0.94 |
1.12 |
0.95 |
1375 |
2019-10-23 20:16:00 |
1571832960000 |
1.05 |
13.05↑ |
40.26↑ |
90.37 |
2.36 |
0.94 |
1.12 |
0.95 |
1376 |
2019-10-23 20:13:00 |
1571832780000 |
1.05 |
13.00↑ |
40.16↑ |
90.34 |
2.36 |
0.94 |
1.12 |
0.95 |
1377 |
2019-10-23 20:06:00 |
1571832360000 |
1.05 |
12.94↓ |
40.05↑ |
90.30 |
2.37 |
0.94 |
1.12 |
0.95 |
1378 |
2019-10-23 20:02:00 |
1571832120000 |
1.05 |
13.06↓ |
39.14↑ |
90.32 |
2.42 |
0.94 |
1.09 |
0.95 |
1379 |
2019-10-23 19:58:00 |
1571831880000 |
1.05 |
13.07↓ |
38.87↓ |
90.31 |
2.44 |
0.94 |
1.09 |
0.95 |
1380 |
2019-10-23 19:51:00 |
1571831460000 |
1.05 |
13.09↓ |
38.95↓ |
90.32 |
2.43 |
0.94 |
1.09 |
0.95 |
1381 |
2019-10-23 19:48:00 |
1571831280000 |
1.05 |
13.10 |
39.10↓ |
90.33 |
2.43 |
0.94 |
1.09 |
0.95 |
1382 |
2019-10-23 19:44:00 |
1571831040000 |
1.05 |
13.10↓ |
39.16↓ |
90.34 |
2.42 |
0.94 |
1.09 |
0.95 |
1383 |
2019-10-23 18:17:00 |
1571825820000 |
1.05 |
13.12↓ |
39.32 |
90.36 |
2.41 |
0.94 |
1.10 |
0.95 |
1384 |
2019-10-23 18:13:00 |
1571825580000 |
1.05 |
13.28↓ |
39.32 |
90.43 |
2.41 |
0.94 |
1.10 |
0.95 |
1385 |
2019-10-23 18:02:00 |
1571824920000 |
1.05 |
13.44↑ |
39.32↓ |
90.51 |
2.42 |
0.94 |
1.10 |
0.95 |
1386 |
2019-10-23 17:57:00 |
1571824620000 |
1.05 |
13.23↓ |
39.53 |
90.42 |
2.40 |
0.94 |
1.10 |
0.95 |
1387 |
2019-10-23 17:47:00 |
1571824020000 |
1.05 |
13.33↓ |
39.53 |
90.47 |
2.40 |
0.94 |
1.10 |
0.95 |
1388 |
2019-10-23 17:39:00 |
1571823540000 |
1.05 |
13.44↑ |
39.53↓ |
90.52 |
2.40 |
0.94 |
1.10 |
0.95 |
1389 |
2019-10-23 17:35:00 |
1571823300000 |
1.05 |
13.41↑ |
39.61↓ |
90.51 |
2.40 |
0.94 |
1.11 |
0.95 |
1390 |
2019-10-23 17:31:00 |
1571823060000 |
1.05 |
13.38↑ |
40.29 |
90.54 |
2.36 |
0.94 |
1.13 |
0.95 |
1391 |
2019-10-23 17:29:00 |
1571822940000 |
1.05 |
13.28↑ |
40.29 |
90.49 |
2.36 |
0.94 |
1.13 |
0.95 |
1392 |
2019-10-23 17:04:00 |
1571821440000 |
1.05 |
13.17↓ |
40.29↑ |
90.43 |
2.36 |
0.94 |
1.13 |
0.95 |
1393 |
2019-10-23 09:13:00 |
1571793180000 |
1.05 |
13.20 |
40.19↓ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1394 |
2019-10-23 09:09:00 |
1571792940000 |
1.05 |
13.20↑ |
40.24↓ |
90.45 |
2.36 |
0.94 |
1.12 |
0.95 |
1395 |
2019-10-23 09:01:00 |
1571792460000 |
1.05 |
13.17↓ |
40.34↑ |
90.44 |
2.35 |
0.94 |
1.13 |
0.95 |
1396 |
2019-10-23 08:57:00 |
1571792220000 |
1.05 |
13.20 |
40.24↑ |
90.45 |
2.36 |
0.94 |
1.12 |
0.95 |
1397 |
2019-10-23 05:38:00 |
1571780280000 |
1.05 |
13.20↓ |
40.19 |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1398 |
2019-10-23 05:23:00 |
1571779380000 |
1.05 |
13.30↑ |
40.19 |
90.49 |
2.36 |
0.94 |
1.12 |
0.95 |
1399 |
2019-10-23 03:10:00 |
1571771400000 |
1.05 |
13.20↓ |
40.19 |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1400 |
2019-10-23 02:55:00 |
1571770500000 |
1.05 |
13.30↓ |
40.19 |
90.49 |
2.36 |
0.94 |
1.12 |
0.95 |
1401 |
2019-10-23 02:48:00 |
1571770080000 |
1.05 |
13.41↑ |
40.19 |
90.54 |
2.37 |
0.94 |
1.12 |
0.95 |
1402 |
2019-10-23 02:46:00 |
1571769960000 |
1.05 |
13.30↑ |
40.19 |
90.49 |
2.36 |
0.94 |
1.12 |
0.95 |
1403 |
2019-10-22 22:48:00 |
1571755680000 |
1.05 |
13.20 |
40.19↓ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1404 |
2019-10-22 22:48:00 |
1571755680000 |
1.05 |
13.20↑ |
40.24↓ |
90.45 |
2.36 |
0.94 |
1.12 |
0.95 |
1405 |
2019-10-22 22:44:00 |
1571755440000 |
1.05 |
13.17↓ |
40.34↑ |
90.44 |
2.35 |
0.94 |
1.13 |
0.95 |
1406 |
2019-10-22 22:41:00 |
1571755260000 |
1.05 |
13.19↓ |
40.29↑ |
90.44 |
2.36 |
0.94 |
1.13 |
0.95 |
1407 |
2019-10-22 22:40:00 |
1571755200000 |
1.05 |
13.20 |
40.24↑ |
90.45 |
2.36 |
0.94 |
1.12 |
0.95 |
1408 |
2019-10-22 22:37:00 |
1571755020000 |
1.05 |
13.20 |
40.19↑ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1409 |
2019-10-22 22:34:00 |
1571754840000 |
1.05 |
13.20↑ |
40.16↑ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1410 |
2019-10-22 22:32:00 |
1571754720000 |
1.05 |
13.15↓ |
39.59↓ |
90.39 |
2.40 |
0.94 |
1.11 |
0.95 |
1411 |
2019-10-22 21:23:00 |
1571750580000 |
1.05 |
13.20↑ |
40.19↓ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1412 |
2019-10-22 21:23:00 |
1571750580000 |
1.05 |
13.17 |
40.29↓ |
90.43 |
2.36 |
0.94 |
1.13 |
0.95 |
1413 |
2019-10-22 21:20:00 |
1571750400000 |
1.05 |
13.17↓ |
40.34↑ |
90.44 |
2.35 |
0.94 |
1.13 |
0.95 |
1414 |
2019-10-22 21:17:00 |
1571750220000 |
1.05 |
13.20 |
40.24↑ |
90.45 |
2.36 |
0.94 |
1.12 |
0.95 |
1415 |
2019-10-22 21:12:00 |
1571749920000 |
1.05 |
13.20 |
40.19↑ |
90.44 |
2.36 |
0.94 |
1.12 |
0.95 |
1416 |
2019-10-22 21:09:00 |
1571749740000 |
1.05 |
13.20↑ |
40.12↑ |
90.44 |
2.37 |
0.94 |
1.12 |
0.95 |
1417 |
2019-10-22 21:06:00 |
1571749560000 |
1.05 |
13.19↑ |
40.08↑ |
90.43 |
2.37 |
0.94 |
1.12 |
0.95 |
1418 |
2019-10-22 20:59:00 |
1571749140000 |
1.05 |
13.17↑ |
39.97↑ |
90.42 |
2.38 |
0.94 |
1.12 |
0.95 |
1419 |
2019-10-22 20:10:00 |
1571746200000 |
1.05 |
13.16 |
39.80↓ |
90.40 |
2.38 |
0.94 |
1.11 |
0.95 |
1420 |
2019-10-22 19:24:00 |
1571743440000 |
1.05 |
13.16↑ |
39.86↓ |
90.41 |
2.38 |
0.94 |
1.11 |
0.95 |
1421 |
2019-10-22 19:21:00 |
1571743260000 |
1.05 |
13.14↑ |
39.91↓ |
90.40 |
2.38 |
0.94 |
1.11 |
0.95 |
1422 |
2019-10-22 18:45:00 |
1571741100000 |
1.05 |
13.13↓ |
39.96↑ |
90.40 |
2.38 |
0.94 |
1.12 |
0.95 |
1423 |
2019-10-22 18:44:00 |
1571741040000 |
1.05 |
13.16 |
39.86↑ |
90.41 |
2.38 |
0.94 |
1.11 |
0.95 |
1424 |
2019-10-22 16:04:00 |
1571731440000 |
1.05 |
13.16 |
39.80↑ |
90.40 |
2.38 |
0.94 |
1.11 |
0.95 |
1425 |
2019-10-22 15:59:00 |
1571731140000 |
1.05 |
13.16 |
39.79↑ |
90.40 |
2.39 |
0.94 |
1.11 |
0.95 |
1426 |
2019-10-22 15:57:00 |
1571731020000 |
1.05 |
13.16↑ |
39.40↑ |
90.38 |
2.41 |
0.94 |
1.10 |
0.95 |
1427 |
2019-10-22 15:54:00 |
1571730840000 |
1.05 |
13.14↑ |
39.24↑ |
90.36 |
2.42 |
0.94 |
1.10 |
0.95 |
1428 |
2019-10-22 15:50:00 |
1571730600000 |
1.05 |
13.13↑ |
39.03↑ |
90.34 |
2.43 |
0.94 |
1.09 |
0.95 |
1429 |
2019-10-22 15:06:00 |
1571727960000 |
1.05 |
13.12↑ |
38.76↓ |
90.32 |
2.45 |
0.94 |
1.08 |
0.95 |
1430 |
2019-10-22 15:04:00 |
1571727840000 |
1.05 |
13.09 |
38.84↓ |
90.31 |
2.44 |
0.94 |
1.08 |
0.95 |
1431 |
2019-10-22 14:23:00 |
1571725380000 |
1.05 |
13.09↑ |
38.90↑ |
90.32 |
2.44 |
0.94 |
1.09 |
0.95 |
1432 |
2019-10-22 12:38:00 |
1571719080000 |
1.05 |
13.04↓ |
38.30↑ |
90.26 |
2.47 |
0.94 |
1.07 |
0.95 |
1433 |
2019-10-22 12:36:00 |
1571718960000 |
1.05 |
13.06 |
38.22↑ |
90.26 |
2.48 |
0.94 |
1.07 |
0.95 |
1434 |
2019-10-22 11:02:00 |
1571713320000 |
1.05 |
13.06↓ |
38.20↓ |
90.26 |
2.48 |
0.94 |
1.07 |
0.95 |
1435 |
2019-10-22 10:56:00 |
1571712960000 |
1.05 |
13.12↑ |
38.76↑ |
90.32 |
2.45 |
0.94 |
1.08 |
0.95 |
1436 |
2019-10-22 10:45:00 |
1571712300000 |
1.05 |
13.06 |
38.20↓ |
90.26 |
2.48 |
0.94 |
1.07 |
0.95 |
1437 |
2019-10-22 10:38:00 |
1571711880000 |
1.05 |
13.06↑ |
38.22↓ |
90.26 |
2.48 |
0.94 |
1.07 |
0.95 |
1438 |
2019-10-22 09:46:00 |
1571708760000 |
1.05 |
13.04↓ |
38.30↑ |
90.26 |
2.47 |
0.94 |
1.07 |
0.95 |
1439 |
2019-10-22 09:44:00 |
1571708640000 |
1.05 |
13.06 |
38.22↑ |
90.26 |
2.48 |
0.94 |
1.07 |
0.95 |
1440 |
2019-10-22 06:57:00 |
1571698620000 |
1.05 |
13.06↑ |
38.20↑ |
90.26 |
2.48 |
0.94 |
1.07 |
0.95 |
1441 |
2019-10-22 06:52:00 |
1571698320000 |
1.05 |
13.05↑ |
38.09↑ |
90.25 |
2.49 |
0.94 |
1.06 |
0.95 |
1442 |
2019-10-22 06:44:00 |
1571697840000 |
1.05 |
13.01↑ |
38.04↑ |
90.23 |
2.49 |
0.94 |
1.06 |
0.95 |
1443 |
2019-10-22 06:39:00 |
1571697540000 |
1.05 |
13.00↑ |
37.99↓ |
90.22 |
2.49 |
0.94 |
1.06 |
0.95 |
1444 |
2019-10-22 06:37:00 |
1571697420000 |
1.05↓ |
12.96↑ |
38.20↓ |
90.21 |
2.48 |
0.94 |
1.07 |
0.95 |
1445 |
2019-10-22 06:35:00 |
1571697300000 |
1.06 |
12.88↑ |
38.38↓ |
90.10 |
2.49 |
0.95 |
1.07 |
0.96 |
1446 |
2019-10-22 06:34:00 |
1571697240000 |
1.06 |
12.87↑ |
38.46↑ |
90.10 |
2.48 |
0.95 |
1.07 |
0.96 |
1447 |
2019-10-22 06:32:00 |
1571697120000 |
1.06 |
12.84↑ |
38.33↑ |
90.07 |
2.49 |
0.95 |
1.07 |
0.95 |
1448 |
2019-10-22 06:30:00 |
1571697000000 |
1.06 |
12.79↑ |
38.23↑ |
90.04 |
2.50 |
0.95 |
1.07 |
0.95 |
1449 |
2019-10-22 06:19:00 |
1571696340000 |
1.06 |
12.73 |
38.12↑ |
90.00 |
2.50 |
0.95 |
1.06 |
0.95 |
1450 |
2019-10-22 06:17:00 |
1571696220000 |
1.06 |
12.73↑ |
38.04↑ |
90.00 |
2.51 |
0.95 |
1.06 |
0.95 |
1451 |
2019-10-22 06:15:00 |
1571696100000 |
1.06 |
12.72 |
37.95↑ |
89.99 |
2.51 |
0.95 |
1.06 |
0.95 |
1452 |
2019-10-22 06:14:00 |
1571696040000 |
1.06 |
12.72↑ |
37.92↑ |
89.99 |
2.52 |
0.95 |
1.06 |
0.95 |
1453 |
2019-10-22 06:12:00 |
1571695920000 |
1.06 |
12.70 |
37.24↓ |
89.93 |
2.56 |
0.95 |
1.04 |
0.95 |
1454 |
2019-10-22 06:12:00 |
1571695920000 |
1.06 |
12.70↑ |
37.27↑ |
89.94 |
2.56 |
0.95 |
1.04 |
0.95 |
1455 |
2019-10-22 04:19:00 |
1571689140000 |
1.06 |
12.68↓ |
37.11↑ |
89.92 |
2.57 |
0.95 |
1.04 |
0.95 |
1456 |
2019-10-22 04:18:00 |
1571689080000 |
1.06 |
12.71↓ |
37.06↑ |
89.93 |
2.57 |
0.95 |
1.04 |
0.95 |
1457 |
2019-10-21 20:20:00 |
1571660400000 |
1.06 |
12.72 |
37.03↓ |
89.93 |
2.57 |
0.95 |
1.03 |
0.95 |
1458 |
2019-10-21 20:15:00 |
1571660100000 |
1.06 |
12.72↓ |
37.13 |
89.94 |
2.57 |
0.95 |
1.04 |
0.95 |
1459 |
2019-10-21 19:46:00 |
1571658360000 |
1.06 |
12.75↑ |
37.13↑ |
89.95 |
2.57 |
0.95 |
1.04 |
0.95 |
1460 |
2019-10-21 19:41:00 |
1571658060000 |
1.06 |
12.73↑ |
37.03↑ |
89.94 |
2.57 |
0.95 |
1.03 |
0.95 |
1461 |
2019-10-21 19:38:00 |
1571657880000 |
1.06 |
12.72↑ |
36.98↑ |
89.93 |
2.58 |
0.95 |
1.03 |
0.95 |
1462 |
2019-10-21 19:36:00 |
1571657760000 |
1.06 |
12.71↑ |
36.92↑ |
89.92 |
2.58 |
0.95 |
1.03 |
0.95 |
1463 |
2019-10-21 19:20:00 |
1571656800000 |
1.06 |
12.69 |
36.81↑ |
89.90 |
2.59 |
0.95 |
1.03 |
0.95 |
1464 |
2019-10-21 19:17:00 |
1571656620000 |
1.06 |
12.69 |
36.77↑ |
89.90 |
2.59 |
0.95 |
1.03 |
0.95 |
1465 |
2019-10-21 19:15:00 |
1571656500000 |
1.06 |
12.69 |
36.60↑ |
89.89 |
2.60 |
0.95 |
1.02 |
0.95 |
1466 |
2019-10-21 18:48:00 |
1571654880000 |
1.06 |
12.69 |
36.58↑ |
89.89 |
2.60 |
0.95 |
1.02 |
0.95 |
1467 |
2019-10-21 18:44:00 |
1571654640000 |
1.06 |
12.69 |
36.42↑ |
89.88 |
2.62 |
0.95 |
1.02 |
0.95 |
1468 |
2019-10-21 18:40:00 |
1571654400000 |
1.06 |
12.69 |
36.39↑ |
89.87 |
2.62 |
0.95 |
1.02 |
0.95 |
1469 |
2019-10-21 18:34:00 |
1571654040000 |
1.06 |
12.69 |
36.34↑ |
89.87 |
2.62 |
0.95 |
1.02 |
0.95 |
1470 |
2019-10-21 18:32:00 |
1571653920000 |
1.06 |
12.69↑ |
36.18↑ |
89.86 |
2.63 |
0.95 |
1.01 |
0.95 |
1471 |
2019-10-21 18:30:00 |
1571653800000 |
1.06 |
12.66↑ |
36.03↑ |
89.84 |
2.64 |
0.95 |
1.01 |
0.95 |
1472 |
2019-10-21 18:22:00 |
1571653320000 |
1.06 |
12.64↓ |
35.87↓ |
89.81 |
2.65 |
0.95 |
1.00 |
0.95 |
1473 |
2019-10-21 18:19:00 |
1571653140000 |
1.06 |
12.69 |
36.13↓ |
89.86 |
2.64 |
0.95 |
1.01 |
0.95 |
1474 |
2019-10-21 18:17:00 |
1571653020000 |
1.06 |
12.69↓ |
36.18↑ |
89.86 |
2.63 |
0.95 |
1.01 |
0.95 |
1475 |
2019-10-21 18:14:00 |
1571652840000 |
1.06 |
12.71↓ |
36.13↑ |
89.87 |
2.64 |
0.95 |
1.01 |
0.95 |
1476 |
2019-10-21 18:11:00 |
1571652660000 |
1.06 |
12.74↓ |
36.11↓ |
89.88 |
2.64 |
0.95 |
1.01 |
0.95 |
1477 |
2019-10-21 18:09:00 |
1571652540000 |
1.06 |
12.78 |
36.37↑ |
89.92 |
2.62 |
0.95 |
1.02 |
0.95 |
1478 |
2019-10-21 18:06:00 |
1571652360000 |
1.06 |
12.78↑ |
36.07↑ |
89.90 |
2.64 |
0.95 |
1.01 |
0.95 |
1479 |
2019-10-21 18:04:00 |
1571652240000 |
1.06 |
12.36↓ |
33.86↑ |
89.52 |
2.80 |
0.95 |
0.95 |
0.95 |
1480 |
2019-10-21 18:03:00 |
1571652180000 |
1.06 |
12.39↓ |
32.61↑ |
89.44 |
2.91 |
0.95 |
0.91 |
0.95 |
1481 |
2019-10-21 18:01:00 |
1571652060000 |
1.06 |
12.41↑ |
32.46↑ |
89.44 |
2.92 |
0.95 |
0.91 |
0.95 |
1482 |
2019-10-21 17:59:00 |
1571651940000 |
1.06 |
12.38↑ |
32.41↑ |
89.42 |
2.92 |
0.95 |
0.91 |
0.95 |
1483 |
2019-10-21 15:38:00 |
1571643480000 |
1.06 |
12.36↓ |
32.39↓ |
89.41 |
2.93 |
0.95 |
0.90 |
0.95 |
1484 |
2019-10-21 09:39:00 |
1571621940000 |
1.06 |
12.48↓ |
32.73↑ |
89.50 |
2.90 |
0.95 |
0.91 |
0.95 |
1485 |
2019-10-21 09:32:00 |
1571621520000 |
1.06 |
12.92↓ |
31.88↑ |
89.66 |
2.98 |
0.95 |
0.89 |
0.95 |
1486 |
2019-10-21 09:31:00 |
1571621460000 |
1.06 |
12.96↓ |
31.74↑ |
89.67 |
2.99 |
0.95 |
0.89 |
0.95 |
1487 |
2019-10-21 09:29:00 |
1571621340000 |
1.06 |
13.18↑ |
31.62↓ |
89.77 |
3.01 |
0.95 |
0.88 |
0.95 |
1488 |
2019-10-21 09:26:00 |
1571621160000 |
1.06 |
13.15↑ |
31.76↓ |
89.77 |
3.00 |
0.95 |
0.89 |
0.95 |
1489 |
2019-10-21 09:25:00 |
1571621100000 |
1.06 |
13.06↑ |
32.21↓ |
89.76 |
2.95 |
0.95 |
0.90 |
0.95 |
1490 |
2019-10-21 09:18:00 |
1571620680000 |
1.06 |
13.04 |
32.31↓ |
89.76 |
2.94 |
0.95 |
0.90 |
0.95 |
1491 |
2019-10-21 09:16:00 |
1571620560000 |
1.06 |
13.04 |
32.43↓ |
89.77 |
2.93 |
0.95 |
0.91 |
0.95 |
1492 |
2019-10-21 09:00:00 |
1571619600000 |
1.06 |
13.04↓ |
32.56↓ |
89.78 |
2.92 |
0.95 |
0.91 |
0.95 |
1493 |
2019-10-21 09:00:00 |
1571619600000 |
1.06 |
13.07↑ |
33.06↓ |
89.83 |
2.88 |
0.95 |
0.92 |
0.95 |
1494 |
2019-10-21 08:57:00 |
1571619420000 |
1.06 |
12.76↑ |
33.18 |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1495 |
2019-10-21 08:33:00 |
1571617980000 |
1.06 |
12.54↓ |
33.18↑ |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1496 |
2019-10-21 08:31:00 |
1571617860000 |
1.06 |
12.57↓ |
33.06↑ |
89.57 |
2.87 |
0.95 |
0.92 |
0.95 |
1497 |
2019-10-21 08:31:00 |
1571617860000 |
1.06 |
12.79↓ |
32.93↑ |
89.68 |
2.89 |
0.95 |
0.92 |
0.95 |
1498 |
2019-10-21 08:29:00 |
1571617740000 |
1.06 |
12.89↓ |
32.53↑ |
89.70 |
2.92 |
0.95 |
0.91 |
0.95 |
1499 |
2019-10-21 08:29:00 |
1571617740000 |
1.06 |
12.92↓ |
32.45↑ |
89.71 |
2.93 |
0.95 |
0.91 |
0.95 |
1500 |
2019-10-21 08:28:00 |
1571617680000 |
1.06 |
13.28↓ |
31.53↓ |
89.81 |
3.02 |
0.95 |
0.88 |
0.95 |
1501 |
2019-10-21 08:27:00 |
1571617620000 |
1.06 |
13.29↑ |
31.56↓ |
89.82 |
3.02 |
0.95 |
0.88 |
0.95 |
1502 |
2019-10-21 08:24:00 |
1571617440000 |
1.06 |
13.26↑ |
31.93↓ |
89.84 |
2.98 |
0.95 |
0.89 |
0.95 |
1503 |
2019-10-21 08:22:00 |
1571617320000 |
1.06 |
13.14↑ |
32.56↓ |
89.83 |
2.92 |
0.95 |
0.91 |
0.95 |
1504 |
2019-10-21 08:21:00 |
1571617260000 |
1.06 |
13.10 |
32.81↓ |
89.83 |
2.90 |
0.95 |
0.92 |
0.95 |
1505 |
2019-10-21 08:15:00 |
1571616900000 |
1.06 |
13.10 |
32.85↓ |
89.83 |
2.90 |
0.95 |
0.92 |
0.95 |
1506 |
2019-10-21 07:57:00 |
1571615820000 |
1.06 |
13.10↑ |
32.98↓ |
89.84 |
2.89 |
0.95 |
0.92 |
0.95 |
1507 |
2019-10-21 07:55:00 |
1571615700000 |
1.06 |
12.79↑ |
33.10↓ |
89.69 |
2.87 |
0.95 |
0.92 |
0.95 |
1508 |
2019-10-21 03:25:00 |
1571599500000 |
1.06 |
12.54↓ |
33.18↑ |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1509 |
2019-10-21 03:22:00 |
1571599320000 |
1.06 |
12.78↓ |
32.98↑ |
89.68 |
2.88 |
0.95 |
0.92 |
0.95 |
1510 |
2019-10-21 03:20:00 |
1571599200000 |
1.06 |
13.09↓ |
32.78↑ |
89.82 |
2.90 |
0.95 |
0.92 |
0.95 |
1511 |
2019-10-21 03:16:00 |
1571598960000 |
1.06 |
13.10 |
32.73↓ |
89.82 |
2.91 |
0.95 |
0.91 |
0.95 |
1512 |
2019-10-21 03:11:00 |
1571598660000 |
1.06 |
13.10 |
32.85↓ |
89.83 |
2.90 |
0.95 |
0.92 |
0.95 |
1513 |
2019-10-21 03:05:00 |
1571598300000 |
1.06 |
13.10↑ |
32.98↓ |
89.84 |
2.89 |
0.95 |
0.92 |
0.95 |
1514 |
2019-10-21 03:02:00 |
1571598120000 |
1.06 |
13.07↑ |
33.06 |
89.83 |
2.88 |
0.95 |
0.92 |
0.95 |
1515 |
2019-10-21 02:56:00 |
1571597760000 |
1.06 |
12.85↑ |
33.06↓ |
89.72 |
2.88 |
0.95 |
0.92 |
0.95 |
1516 |
2019-10-21 02:53:00 |
1571597580000 |
1.06 |
12.60↑ |
33.18 |
89.60 |
2.86 |
0.95 |
0.93 |
0.95 |
1517 |
2019-10-21 01:41:00 |
1571593260000 |
1.06 |
12.54↓ |
33.18 |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1518 |
2019-10-21 01:36:00 |
1571592960000 |
1.06 |
12.76↓ |
33.18↑ |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1519 |
2019-10-21 01:34:00 |
1571592840000 |
1.06 |
13.07↓ |
33.06↑ |
89.83 |
2.88 |
0.95 |
0.92 |
0.95 |
1520 |
2019-10-21 01:27:00 |
1571592420000 |
1.06 |
13.10↑ |
32.98 |
89.84 |
2.89 |
0.95 |
0.92 |
0.95 |
1521 |
2019-10-21 01:25:00 |
1571592300000 |
1.06 |
12.89↑ |
32.98↓ |
89.74 |
2.88 |
0.95 |
0.92 |
0.95 |
1522 |
2019-10-21 01:20:00 |
1571592000000 |
1.06 |
12.87↑ |
33.04↓ |
89.73 |
2.88 |
0.95 |
0.92 |
0.95 |
1523 |
2019-10-21 01:18:00 |
1571591880000 |
1.06 |
12.78↑ |
33.12↓ |
89.69 |
2.87 |
0.95 |
0.93 |
0.95 |
1524 |
2019-10-21 01:17:00 |
1571591820000 |
1.06 |
12.76↑ |
33.18 |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1525 |
2019-10-21 00:22:00 |
1571588520000 |
1.06 |
12.54↓ |
33.18↑ |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1526 |
2019-10-21 00:20:00 |
1571588400000 |
1.06 |
12.85↓ |
33.06↑ |
89.72 |
2.88 |
0.95 |
0.92 |
0.95 |
1527 |
2019-10-21 00:19:00 |
1571588340000 |
1.06 |
12.87↓ |
33.03↑ |
89.73 |
2.88 |
0.95 |
0.92 |
0.95 |
1528 |
2019-10-21 00:18:00 |
1571588280000 |
1.06 |
12.89↓ |
32.98 |
89.74 |
2.88 |
0.95 |
0.92 |
0.95 |
1529 |
2019-10-21 00:10:00 |
1571587800000 |
1.06 |
13.10↑ |
32.98↓ |
89.84 |
2.89 |
0.95 |
0.92 |
0.95 |
1530 |
2019-10-21 00:07:00 |
1571587620000 |
1.06 |
13.09↑ |
33.04↓ |
89.84 |
2.88 |
0.95 |
0.92 |
0.95 |
1531 |
2019-10-21 00:06:00 |
1571587560000 |
1.06 |
13.01↑ |
33.10↓ |
89.81 |
2.88 |
0.95 |
0.92 |
0.95 |
1532 |
2019-10-21 00:04:00 |
1571587440000 |
1.06 |
12.98↑ |
33.18 |
89.80 |
2.87 |
0.95 |
0.93 |
0.95 |
1533 |
2019-10-21 00:00:00 |
1571587200000 |
1.06 |
12.76↑ |
33.18 |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1534 |
2019-10-20 23:54:00 |
1571586840000 |
1.06 |
12.54↓ |
33.18 |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1535 |
2019-10-20 23:52:00 |
1571586720000 |
1.06 |
12.76↓ |
33.18↑ |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1536 |
2019-10-20 23:49:00 |
1571586540000 |
1.06 |
12.79↓ |
33.06↑ |
89.69 |
2.88 |
0.95 |
0.92 |
0.95 |
1537 |
2019-10-20 23:46:00 |
1571586360000 |
1.06 |
12.89↓ |
32.98 |
89.74 |
2.88 |
0.95 |
0.92 |
0.95 |
1538 |
2019-10-20 23:42:00 |
1571586120000 |
1.06 |
13.10↑ |
32.98↓ |
89.84 |
2.89 |
0.95 |
0.92 |
0.95 |
1539 |
2019-10-20 23:37:00 |
1571585820000 |
1.06 |
13.07↑ |
33.06↓ |
89.83 |
2.88 |
0.95 |
0.92 |
0.95 |
1540 |
2019-10-20 23:33:00 |
1571585580000 |
1.06 |
12.85↑ |
33.07↓ |
89.72 |
2.88 |
0.95 |
0.92 |
0.95 |
1541 |
2019-10-20 23:30:00 |
1571585400000 |
1.06 |
12.76↑ |
33.18 |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1542 |
2019-10-20 21:53:00 |
1571579580000 |
1.06 |
12.54↓ |
33.18 |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1543 |
2019-10-20 21:48:00 |
1571579280000 |
1.06 |
12.76↓ |
33.18↑ |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1544 |
2019-10-20 21:45:00 |
1571579100000 |
1.06 |
12.85↓ |
33.06↑ |
89.72 |
2.88 |
0.95 |
0.92 |
0.95 |
1545 |
2019-10-20 21:31:00 |
1571578260000 |
1.06 |
13.10↑ |
32.98↓ |
89.84 |
2.89 |
0.95 |
0.92 |
0.95 |
1546 |
2019-10-20 21:28:00 |
1571578080000 |
1.06 |
13.07↑ |
33.10↓ |
89.84 |
2.88 |
0.95 |
0.92 |
0.95 |
1547 |
2019-10-20 21:27:00 |
1571578020000 |
1.06 |
12.99↑ |
33.12↓ |
89.80 |
2.87 |
0.95 |
0.93 |
0.95 |
1548 |
2019-10-20 21:25:00 |
1571577900000 |
1.06 |
12.98↑ |
33.18 |
89.80 |
2.87 |
0.95 |
0.93 |
0.95 |
1549 |
2019-10-20 21:25:00 |
1571577900000 |
1.06 |
12.76↑ |
33.18 |
89.68 |
2.87 |
0.95 |
0.93 |
0.95 |
1550 |
2019-10-20 20:34:00 |
1571574840000 |
1.06 |
12.54↑ |
33.18↓ |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1551 |
2019-10-20 20:26:00 |
1571574360000 |
1.06 |
12.53↑ |
33.20↓ |
89.56 |
2.86 |
0.95 |
0.93 |
0.95 |
1552 |
2019-10-20 19:59:00 |
1571572740000 |
1.06 |
12.49↓ |
33.23↑ |
89.54 |
2.86 |
0.95 |
0.93 |
0.95 |
1553 |
2019-10-20 19:57:00 |
1571572620000 |
1.06 |
12.53↓ |
33.20↑ |
89.56 |
2.86 |
0.95 |
0.93 |
0.95 |
1554 |
2019-10-20 19:42:00 |
1571571720000 |
1.06 |
12.54↑ |
33.18↑ |
89.57 |
2.86 |
0.95 |
0.93 |
0.95 |
1555 |
2019-10-20 18:01:00 |
1571565660000 |
1.06 |
12.48↑ |
32.73↓ |
89.50 |
2.90 |
0.95 |
0.91 |
0.95 |
1556 |
2019-10-20 17:57:00 |
1571565420000 |
1.06 |
12.46↓ |
32.74↑ |
89.49 |
2.90 |
0.95 |
0.91 |
0.95 |
1557 |
2019-10-20 17:12:00 |
1571562720000 |
1.06 |
12.48↑ |
32.73↓ |
89.50 |
2.90 |
0.95 |
0.91 |
0.95 |
1558 |
2019-10-20 17:05:00 |
1571562300000 |
1.06 |
12.45↓ |
32.76↑ |
89.49 |
2.90 |
0.95 |
0.92 |
0.95 |
1559 |
2019-10-20 13:35:00 |
1571549700000 |
1.06 |
12.48↑ |
32.73↓ |
89.50 |
2.90 |
0.95 |
0.91 |
0.95 |
1560 |
2019-10-20 13:31:00 |
1571549460000 |
1.06 |
12.45↓ |
32.76↑ |
89.49 |
2.90 |
0.95 |
0.92 |
0.95 |
1561 |
2019-10-20 12:41:00 |
1571546460000 |
1.06 |
12.48↑ |
32.73↓ |
89.50 |
2.90 |
0.95 |
0.91 |
0.95 |
1562 |
2019-10-20 12:38:00 |
1571546280000 |
1.06 |
12.45↓ |
32.76↑ |
89.49 |
2.90 |
0.95 |
0.92 |
0.95 |
1563 |
2019-10-20 03:13:00 |
1571512380000 |
1.06 |
12.48↓ |
32.73 |
89.50 |
2.90 |
0.95 |
0.91 |
0.95 |
1564 |
2019-10-20 03:09:00 |
1571512140000 |
1.06 |
12.70 |
32.73↑ |
89.62 |
2.90 |
0.95 |
0.91 |
0.95 |
1565 |
2019-10-20 03:05:00 |
1571511900000 |
1.06 |
12.70↓ |
32.71↑ |
89.62 |
2.90 |
0.95 |
0.91 |
0.95 |
1566 |
2019-10-20 03:04:00 |
1571511840000 |
1.06 |
13.01↓ |
32.60↑ |
89.77 |
2.92 |
0.95 |
0.91 |
0.95 |
1567 |
2019-10-20 02:32:00 |
1571509920000 |
1.06 |
13.04↑ |
32.56 |
89.78 |
2.92 |
0.95 |
0.91 |
0.95 |
1568 |
2019-10-20 02:29:00 |
1571509740000 |
1.06 |
13.03↑ |
32.56↓ |
89.77 |
2.92 |
0.95 |
0.91 |
0.95 |
1569 |
2019-10-20 02:25:00 |
1571509500000 |
1.06 |
12.74↑ |
32.70↓ |
89.64 |
2.91 |
0.95 |
0.91 |
0.95 |
1570 |
2019-10-20 02:16:00 |
1571508960000 |
1.06 |
12.68↑ |
32.71 |
89.61 |
2.90 |
0.95 |
0.91 |
0.95 |
1571 |
2019-10-20 02:15:00 |
1571508900000 |
1.06 |
12.46↑ |
32.71↓ |
89.49 |
2.90 |
0.95 |
0.91 |
0.95 |
1572 |
2019-10-20 02:15:00 |
1571508900000 |
1.06 |
12.45↑ |
32.76 |
89.49 |
2.90 |
0.95 |
0.92 |
0.95 |
1573 |
2019-10-20 00:59:00 |
1571504340000 |
1.06 |
12.43↑ |
32.76↑ |
89.47 |
2.90 |
0.95 |
0.92 |
0.95 |
1574 |
2019-10-20 00:37:00 |
1571503020000 |
1.06 |
12.42↓ |
32.70↑ |
89.46 |
2.90 |
0.95 |
0.91 |
0.95 |
1575 |
2019-10-20 00:35:00 |
1571502900000 |
1.06 |
12.48 |
32.12↓ |
89.45 |
2.95 |
0.95 |
0.90 |
0.95 |
1576 |
2019-10-20 00:26:00 |
1571502360000 |
1.06 |
12.48↑ |
32.13↓ |
89.45 |
2.95 |
0.95 |
0.90 |
0.95 |
1577 |
2019-10-20 00:23:00 |
1571502180000 |
1.06 |
12.36↓ |
32.63↑ |
89.43 |
2.91 |
0.95 |
0.91 |
0.95 |
1578 |
2019-10-20 00:19:00 |
1571501940000 |
1.06 |
12.48↓ |
32.13↑ |
89.45 |
2.95 |
0.95 |
0.90 |
0.95 |
1579 |
2019-10-20 00:06:00 |
1571501160000 |
1.06 |
12.58↓ |
32.01↑ |
89.50 |
2.96 |
0.95 |
0.89 |
0.95 |
1580 |
2019-10-20 00:04:00 |
1571501040000 |
1.06 |
12.61↑ |
31.93↑ |
89.50 |
2.97 |
0.95 |
0.89 |
0.95 |
1581 |
2019-10-19 23:52:00 |
1571500320000 |
1.06 |
12.55↑ |
31.55↓ |
89.44 |
3.00 |
0.95 |
0.88 |
0.95 |
1582 |
2019-10-19 23:44:00 |
1571499840000 |
1.06 |
12.45↑ |
31.68↑ |
89.40 |
2.99 |
0.95 |
0.88 |
0.95 |
1583 |
2019-10-19 23:35:00 |
1571499300000 |
1.06 |
12.42↓ |
31.60 |
89.37 |
3.00 |
0.95 |
0.88 |
0.95 |
1584 |
2019-10-19 23:27:00 |
1571498820000 |
1.06 |
12.44↓ |
31.60 |
89.39 |
3.00 |
0.95 |
0.88 |
0.95 |
1585 |
2019-10-19 23:25:00 |
1571498700000 |
1.06 |
12.45↑ |
31.60↓ |
89.39 |
3.00 |
0.95 |
0.88 |
0.95 |
1586 |
2019-10-19 23:10:00 |
1571497800000 |
1.06 |
12.36↓ |
31.73 |
89.35 |
2.98 |
0.95 |
0.89 |
0.95 |
1587 |
2019-10-19 23:06:00 |
1571497560000 |
1.06 |
12.37↓ |
31.73↓ |
89.36 |
2.99 |
0.95 |
0.89 |
0.95 |
1588 |
2019-10-19 22:46:00 |
1571496360000 |
1.06 |
12.43 |
32.49↓ |
89.45 |
2.92 |
0.95 |
0.91 |
0.95 |
1589 |
2019-10-19 22:46:00 |
1571496360000 |
1.06 |
12.43↓ |
32.63↑ |
89.46 |
2.91 |
0.95 |
0.91 |
0.95 |
1590 |
2019-10-19 22:42:00 |
1571496120000 |
1.06 |
12.45↓ |
32.61↑ |
89.47 |
2.91 |
0.95 |
0.91 |
0.95 |
1591 |
2019-10-19 22:37:00 |
1571495820000 |
1.06 |
12.46↑ |
32.60↑ |
89.48 |
2.91 |
0.95 |
0.91 |
0.95 |
1592 |
2019-10-19 22:30:00 |
1571495400000 |
1.06 |
12.43↓ |
31.91 |
89.41 |
2.97 |
0.95 |
0.89 |
0.95 |
1593 |
2019-10-19 22:25:00 |
1571495100000 |
1.06 |
12.45↓ |
31.91↓ |
89.42 |
2.97 |
0.95 |
0.89 |
0.95 |
1594 |
2019-10-19 22:16:00 |
1571494560000 |
1.06 |
12.60↓ |
32.52↓ |
89.55 |
2.92 |
0.95 |
0.91 |
0.95 |
1595 |
2019-10-19 22:14:00 |
1571494440000 |
1.06 |
12.70↓ |
32.55↓ |
89.60 |
2.92 |
0.95 |
0.91 |
0.95 |
1596 |
2019-10-19 22:05:00 |
1571493900000 |
1.06 |
12.73↑ |
32.62 |
89.62 |
2.91 |
0.95 |
0.91 |
0.95 |
1597 |
2019-10-19 22:03:00 |
1571493780000 |
1.06 |
12.71↓ |
32.62↓ |
89.61 |
2.91 |
0.95 |
0.91 |
0.95 |
1598 |
2019-10-19 21:59:00 |
1571493540000 |
1.06 |
12.75↑ |
32.84↑ |
89.65 |
2.89 |
0.95 |
0.92 |
0.95 |
1599 |
2019-10-19 21:57:00 |
1571493420000 |
1.06 |
12.57↑ |
32.48↑ |
89.53 |
2.92 |
0.95 |
0.91 |
0.95 |
1600 |
2019-10-19 21:56:00 |
1571493360000 |
1.06 |
12.53↓ |
32.34↓ |
89.50 |
2.93 |
0.95 |
0.90 |
0.95 |
1601 |
2019-10-19 21:50:00 |
1571493000000 |
1.06 |
12.67↓ |
33.08↓ |
89.63 |
2.87 |
0.95 |
0.92 |
0.95 |
1602 |
2019-10-19 21:45:00 |
1571492700000 |
1.06 |
12.74↓ |
33.46↓ |
89.70 |
2.84 |
0.95 |
0.93 |
0.95 |
1603 |
2019-10-19 21:39:00 |
1571492340000 |
1.06 |
12.90↑ |
33.62↑ |
89.79 |
2.83 |
0.95 |
0.94 |
0.95 |
1604 |
2019-10-19 21:35:00 |
1571492100000 |
1.06 |
12.88↓ |
33.31↓ |
89.76 |
2.86 |
0.95 |
0.93 |
0.95 |
1605 |
2019-10-19 21:30:00 |
1571491800000 |
1.06 |
12.92↓ |
33.34 |
89.78 |
2.85 |
0.95 |
0.93 |
0.95 |
1606 |
2019-10-19 21:27:00 |
1571491620000 |
1.06 |
12.94↓ |
33.34 |
89.79 |
2.85 |
0.95 |
0.93 |
0.95 |
1607 |
2019-10-19 21:25:00 |
1571491500000 |
1.06 |
13.06↑ |
33.34↑ |
89.85 |
2.86 |
0.95 |
0.93 |
0.95 |
1608 |
2019-10-19 21:20:00 |
1571491200000 |
1.06 |
13.02↑ |
33.20↑ |
89.82 |
2.87 |
0.95 |
0.93 |
0.95 |
1609 |
2019-10-19 20:58:00 |
1571489880000 |
1.06 |
12.91↑ |
33.19 |
89.76 |
2.87 |
0.95 |
0.93 |
0.95 |
1610 |
2019-10-19 20:50:00 |
1571489400000 |
1.06 |
12.78↑ |
33.19 |
89.70 |
2.86 |
0.95 |
0.93 |
0.95 |
1611 |
2019-10-19 18:11:00 |
1571479860000 |
1.06 |
12.66↓ |
33.19 |
89.63 |
2.86 |
0.95 |
0.93 |
0.95 |
1612 |
2019-10-19 17:35:00 |
1571477700000 |
1.06 |
12.95↑ |
33.19 |
89.78 |
2.87 |
0.95 |
0.93 |
0.95 |
1613 |
2019-10-19 15:04:00 |
1571468640000 |
1.06 |
12.66↓ |
33.19 |
89.63 |
2.86 |
0.95 |
0.93 |
0.95 |
1614 |
2019-10-19 14:57:00 |
1571468220000 |
1.06 |
12.95↓ |
33.19 |
89.78 |
2.87 |
0.95 |
0.93 |
0.95 |
1615 |
2019-10-19 14:39:00 |
1571467140000 |
1.06 |
13.24↑ |
33.19 |
89.93 |
2.87 |
0.95 |
0.93 |
0.95 |
1616 |
2019-10-19 14:37:00 |
1571467020000 |
1.06 |
12.95↑ |
33.19 |
89.78 |
2.87 |
0.95 |
0.93 |
0.95 |
1617 |
2019-10-19 09:46:00 |
1571449560000 |
1.06 |
12.66↓ |
33.19 |
89.63 |
2.86 |
0.95 |
0.93 |
0.95 |
1618 |
2019-10-19 09:37:00 |
1571449020000 |
1.06 |
12.74↓ |
33.19↓ |
89.67 |
2.86 |
0.95 |
0.93 |
0.95 |
1619 |
2019-10-19 09:21:00 |
1571448060000 |
1.06 |
12.75↓ |
33.20 |
89.68 |
2.86 |
0.95 |
0.93 |
0.95 |
1620 |
2019-10-19 09:16:00 |
1571447760000 |
1.06 |
12.86↓ |
33.20↓ |
89.74 |
2.87 |
0.95 |
0.93 |
0.95 |
1621 |
2019-10-19 09:12:00 |
1571447520000 |
1.06 |
12.92↓ |
33.28↑ |
89.78 |
2.86 |
0.95 |
0.93 |
0.95 |
1622 |
2019-10-19 09:04:00 |
1571447040000 |
1.06 |
13.28↓ |
33.12↑ |
89.94 |
2.88 |
0.95 |
0.93 |
0.95 |
1623 |
2019-10-19 07:32:00 |
1571441520000 |
1.06 |
13.69 |
32.96↓ |
90.12 |
2.90 |
0.95 |
0.92 |
0.96 |
1624 |
2019-10-19 07:29:00 |
1571441340000 |
1.06 |
13.69 |
33.12↓ |
90.14 |
2.88 |
0.95 |
0.93 |
0.96 |
1625 |
2019-10-19 06:39:00 |
1571438340000 |
1.06 |
13.69↑ |
33.29 |
90.15 |
2.87 |
0.95 |
0.93 |
0.96 |
1626 |
2019-10-19 06:35:00 |
1571438100000 |
1.06 |
13.58↑ |
33.29 |
90.10 |
2.87 |
0.95 |
0.93 |
0.96 |
1627 |
2019-10-19 06:31:00 |
1571437860000 |
1.06 |
13.52 |
33.29↑ |
90.07 |
2.87 |
0.95 |
0.93 |
0.95 |
1628 |
2019-10-19 06:28:00 |
1571437680000 |
1.06 |
13.52↑ |
33.12↓ |
90.06 |
2.88 |
0.95 |
0.93 |
0.95 |
1629 |
2019-10-19 05:28:00 |
1571434080000 |
1.06 |
13.05↑ |
33.30↓ |
89.84 |
2.86 |
0.95 |
0.93 |
0.95 |
1630 |
2019-10-19 04:51:00 |
1571431860000 |
1.06 |
12.73↓ |
33.48↑ |
89.69 |
2.84 |
0.95 |
0.94 |
0.95 |
1631 |
2019-10-19 04:47:00 |
1571431620000 |
1.06 |
12.82↓ |
33.34 |
89.73 |
2.85 |
0.95 |
0.93 |
0.95 |
1632 |
2019-10-19 04:43:00 |
1571431380000 |
1.06 |
12.89↓ |
33.34 |
89.76 |
2.85 |
0.95 |
0.93 |
0.95 |
1633 |
2019-10-19 04:39:00 |
1571431140000 |
1.06 |
12.93↓ |
33.34↑ |
89.78 |
2.85 |
0.95 |
0.93 |
0.95 |
1634 |
2019-10-19 04:35:00 |
1571430900000 |
1.06 |
13.03↓ |
33.29↑ |
89.83 |
2.86 |
0.95 |
0.93 |
0.95 |
1635 |
2019-10-19 04:32:00 |
1571430720000 |
1.06 |
13.35↓ |
33.11↑ |
89.98 |
2.88 |
0.95 |
0.92 |
0.95 |
1636 |
2019-10-19 04:27:00 |
1571430420000 |
1.06 |
13.67 |
32.93↓ |
90.11 |
2.90 |
0.95 |
0.92 |
0.96 |
1637 |
2019-10-19 04:25:00 |
1571430300000 |
1.06 |
13.67↑ |
33.11↓ |
90.13 |
2.89 |
0.95 |
0.92 |
0.96 |
1638 |
2019-10-19 04:10:00 |
1571429400000 |
1.06 |
13.35↑ |
33.29↑ |
89.99 |
2.87 |
0.95 |
0.93 |
0.95 |
1639 |
2019-10-19 04:06:00 |
1571429160000 |
1.06 |
13.26↑ |
33.20 |
89.94 |
2.87 |
0.95 |
0.93 |
0.95 |
1640 |
2019-10-19 03:53:00 |
1571428380000 |
1.06 |
13.17↑ |
33.20↑ |
89.89 |
2.87 |
0.95 |
0.93 |
0.95 |
1641 |
2019-10-19 03:49:00 |
1571428140000 |
1.06 |
13.08↑ |
33.02↑ |
89.84 |
2.88 |
0.95 |
0.92 |
0.95 |
1642 |
2019-10-19 02:54:00 |
1571424840000 |
1.06 |
12.97↑ |
33.00 |
89.78 |
2.88 |
0.95 |
0.92 |
0.95 |
1643 |
2019-10-19 02:27:00 |
1571423220000 |
1.06 |
12.65↓ |
33.00 |
89.61 |
2.88 |
0.95 |
0.92 |
0.95 |
1644 |
2019-10-19 02:17:00 |
1571422620000 |
1.06 |
12.97↓ |
33.00 |
89.78 |
2.88 |
0.95 |
0.92 |
0.95 |
1645 |
2019-10-19 01:27:00 |
1571419620000 |
1.06 |
13.29↑ |
33.00↓ |
89.94 |
2.89 |
0.95 |
0.92 |
0.95 |
1646 |
2019-10-19 00:55:00 |
1571417700000 |
1.06 |
12.72↓ |
33.09 |
89.66 |
2.87 |
0.95 |
0.92 |
0.95 |
1647 |
2019-10-19 00:51:00 |
1571417460000 |
1.06 |
12.76↓ |
33.09 |
89.68 |
2.87 |
0.95 |
0.92 |
0.95 |
1648 |
2019-10-19 00:46:00 |
1571417160000 |
1.06 |
12.81↓ |
33.09 |
89.70 |
2.87 |
0.95 |
0.92 |
0.95 |
1649 |
2019-10-19 00:41:00 |
1571416860000 |
1.06 |
12.85↓ |
33.09 |
89.72 |
2.87 |
0.95 |
0.92 |
0.95 |
1650 |
2019-10-19 00:36:00 |
1571416560000 |
1.06 |
12.90↓ |
33.09↓ |
89.75 |
2.88 |
0.95 |
0.92 |
0.95 |
1651 |
2019-10-19 00:27:00 |
1571416020000 |
1.06 |
13.00↓ |
33.10↑ |
89.80 |
2.88 |
0.95 |
0.92 |
0.95 |
1652 |
2019-10-19 00:24:00 |
1571415840000 |
1.06 |
13.32↓ |
32.92↑ |
89.95 |
2.90 |
0.95 |
0.92 |
0.95 |
1653 |
2019-10-19 00:09:00 |
1571414940000 |
1.06 |
13.63 |
32.74↓ |
90.08 |
2.92 |
0.95 |
0.91 |
0.95 |
1654 |
2019-10-19 00:06:00 |
1571414760000 |
1.06 |
13.63 |
32.92↓ |
90.09 |
2.90 |
0.95 |
0.92 |
0.95 |
1655 |
2019-10-19 00:00:00 |
1571414400000 |
1.06 |
13.63↑ |
33.10↑ |
90.11 |
2.89 |
0.95 |
0.92 |
0.96 |
1656 |
2019-10-18 23:55:00 |
1571414100000 |
1.06 |
13.43↑ |
33.01 |
90.01 |
2.89 |
0.95 |
0.92 |
0.95 |
1657 |
2019-10-18 23:51:00 |
1571413860000 |
1.06 |
13.36↑ |
33.01 |
89.97 |
2.89 |
0.95 |
0.92 |
0.95 |
1658 |
2019-10-18 23:46:00 |
1571413560000 |
1.06 |
13.29↑ |
33.01↑ |
89.94 |
2.89 |
0.95 |
0.92 |
0.95 |
1659 |
2019-10-18 23:01:00 |
1571410860000 |
1.06 |
13.22↑ |
32.99 |
89.90 |
2.89 |
0.95 |
0.92 |
0.95 |
1660 |
2019-10-18 22:51:00 |
1571410260000 |
1.06 |
12.90↑ |
32.99 |
89.74 |
2.88 |
0.95 |
0.92 |
0.95 |
1661 |
2019-10-18 20:31:00 |
1571401860000 |
1.06 |
12.59↓ |
32.99 |
89.58 |
2.88 |
0.95 |
0.92 |
0.95 |
1662 |
2019-10-18 20:03:00 |
1571400180000 |
1.06 |
12.90↓ |
32.99 |
89.74 |
2.88 |
0.95 |
0.92 |
0.95 |
1663 |
2019-10-18 19:46:00 |
1571399160000 |
1.06 |
13.22↑ |
32.99 |
89.90 |
2.89 |
0.95 |
0.92 |
0.95 |
1664 |
2019-10-18 19:44:00 |
1571399040000 |
1.06 |
12.90↑ |
32.99 |
89.74 |
2.88 |
0.95 |
0.92 |
0.95 |
1665 |
2019-10-18 15:43:00 |
1571384580000 |
1.06↓ |
12.59↑ |
32.99↑ |
89.58 |
2.88 |
0.95 |
0.92 |
0.95 |
1666 |
2019-10-18 15:08:00 |
1571382480000 |
1.07↑ |
11.94↓ |
31.21↓ |
88.98 |
3.05 |
0.96 |
0.87 |
0.95 |
1667 |
2019-10-18 12:14:00 |
1571372040000 |
1.06 |
11.99↓ |
31.44↑ |
89.12 |
3.00 |
0.95 |
0.88 |
0.94 |
1668 |
2019-10-18 12:03:00 |
1571371380000 |
1.06 |
12.38↓ |
31.21↑ |
89.32 |
3.03 |
0.95 |
0.87 |
0.95 |
1669 |
2019-10-18 11:46:00 |
1571370360000 |
1.06 |
12.77↑ |
30.99↓ |
89.51 |
3.06 |
0.95 |
0.87 |
0.95 |
1670 |
2019-10-18 11:37:00 |
1571369820000 |
1.06 |
12.38↑ |
31.21↓ |
89.32 |
3.03 |
0.95 |
0.87 |
0.95 |
1671 |
2019-10-18 10:13:00 |
1571364780000 |
1.06 |
11.99↓ |
31.44↑ |
89.12 |
3.00 |
0.95 |
0.88 |
0.94 |
1672 |
2019-10-18 10:06:00 |
1571364360000 |
1.06 |
12.38↓ |
31.21↑ |
89.32 |
3.03 |
0.95 |
0.87 |
0.95 |
1673 |
2019-10-18 09:40:00 |
1571362800000 |
1.06 |
12.77↑ |
30.99↓ |
89.51 |
3.06 |
0.95 |
0.87 |
0.95 |
1674 |
2019-10-18 09:31:00 |
1571362260000 |
1.06 |
12.38↑ |
31.21↓ |
89.32 |
3.03 |
0.95 |
0.87 |
0.95 |
1675 |
2019-10-18 09:06:00 |
1571360760000 |
1.06 |
11.99↓ |
31.44 |
89.12 |
3.00 |
0.95 |
0.88 |
0.94 |
1676 |
2019-10-18 09:03:00 |
1571360580000 |
1.06 |
12.11↓ |
31.44 |
89.19 |
3.01 |
0.95 |
0.88 |
0.95 |
1677 |
2019-10-18 08:55:00 |
1571360100000 |
1.06 |
12.13↓ |
31.44↑ |
89.20 |
3.01 |
0.95 |
0.88 |
0.95 |
1678 |
2019-10-18 08:51:00 |
1571359860000 |
1.06 |
12.19↓ |
31.42 |
89.23 |
3.01 |
0.95 |
0.88 |
0.95 |
1679 |
2019-10-18 08:48:00 |
1571359680000 |
1.06 |
12.21↓ |
31.42↑ |
89.24 |
3.01 |
0.95 |
0.88 |
0.95 |
1680 |
2019-10-18 08:41:00 |
1571359260000 |
1.06 |
12.33↓ |
31.37↑ |
89.30 |
3.02 |
0.95 |
0.88 |
0.95 |
1681 |
2019-10-18 08:37:00 |
1571359020000 |
1.06 |
12.71↓ |
31.14↑ |
89.49 |
3.05 |
0.95 |
0.87 |
0.95 |
1682 |
2019-10-18 08:34:00 |
1571358840000 |
1.06 |
12.83↓ |
31.09↑ |
89.55 |
3.05 |
0.95 |
0.87 |
0.95 |
1683 |
2019-10-18 07:40:00 |
1571355600000 |
1.06 |
13.28↑ |
30.86 |
89.75 |
3.08 |
0.95 |
0.86 |
0.95 |
1684 |
2019-10-18 07:18:00 |
1571354280000 |
1.06 |
13.20↑ |
30.86 |
89.71 |
3.08 |
0.95 |
0.86 |
0.95 |
1685 |
2019-10-18 07:14:00 |
1571354040000 |
1.06 |
13.12↑ |
30.86 |
89.67 |
3.08 |
0.95 |
0.86 |
0.95 |
1686 |
2019-10-18 07:04:00 |
1571353440000 |
1.06 |
13.06↑ |
30.86 |
89.64 |
3.08 |
0.95 |
0.86 |
0.95 |
1687 |
2019-10-18 07:00:00 |
1571353200000 |
1.06 |
12.98↑ |
30.86 |
89.60 |
3.08 |
0.95 |
0.86 |
0.95 |
1688 |
2019-10-18 06:57:00 |
1571353020000 |
1.06 |
12.89↑ |
30.86↑ |
89.56 |
3.08 |
0.95 |
0.86 |
0.95 |
1689 |
2019-10-18 06:07:00 |
1571350020000 |
1.06 |
12.81↑ |
30.84↓ |
89.52 |
3.08 |
0.95 |
0.86 |
0.95 |
1690 |
2019-10-18 06:00:00 |
1571349600000 |
1.06 |
12.42↑ |
31.07↓ |
89.33 |
3.05 |
0.95 |
0.87 |
0.95 |
1691 |
2019-10-18 05:43:00 |
1571348580000 |
1.06 |
12.03 |
31.29↓ |
89.13 |
3.02 |
0.95 |
0.87 |
0.94 |
1692 |
2019-10-18 05:39:00 |
1571348340000 |
1.06 |
12.03↓ |
31.34 |
89.13 |
3.01 |
0.95 |
0.88 |
0.94 |
1693 |
2019-10-18 05:39:00 |
1571348340000 |
1.06 |
12.09↓ |
31.34↑ |
89.17 |
3.02 |
0.95 |
0.88 |
0.95 |
1694 |
2019-10-18 05:36:00 |
1571348160000 |
1.06 |
12.48↓ |
31.12↓ |
89.37 |
3.04 |
0.95 |
0.87 |
0.95 |
1695 |
2019-10-18 05:32:00 |
1571347920000 |
1.06 |
12.64↑ |
31.20 |
89.46 |
3.04 |
0.95 |
0.87 |
0.95 |
1696 |
2019-10-18 05:29:00 |
1571347740000 |
1.06 |
12.56↓ |
31.20↑ |
89.42 |
3.04 |
0.95 |
0.87 |
0.95 |
1697 |
2019-10-18 04:40:00 |
1571344800000 |
1.06 |
12.78↓ |
30.97 |
89.51 |
3.06 |
0.95 |
0.87 |
0.95 |
1698 |
2019-10-18 04:38:00 |
1571344680000 |
1.06 |
12.80↑ |
30.97↓ |
89.52 |
3.06 |
0.95 |
0.87 |
0.95 |
1699 |
2019-10-18 04:29:00 |
1571344140000 |
1.06 |
12.41↑ |
31.19↓ |
89.33 |
3.04 |
0.95 |
0.87 |
0.95 |
1700 |
2019-10-18 04:22:00 |
1571343720000 |
1.06 |
12.05↓ |
31.42↓ |
89.15 |
3.01 |
0.95 |
0.88 |
0.94 |
1701 |
2019-10-18 04:19:00 |
1571343540000 |
1.06 |
12.13↓ |
31.44↓ |
89.20 |
3.01 |
0.95 |
0.88 |
0.95 |
1702 |
2019-10-18 04:07:00 |
1571342820000 |
1.06 |
12.24↓ |
31.55 |
89.27 |
3.00 |
0.95 |
0.88 |
0.95 |
1703 |
2019-10-18 04:02:00 |
1571342520000 |
1.06 |
12.36↓ |
31.55↑ |
89.34 |
3.00 |
0.95 |
0.88 |
0.95 |
1704 |
2019-10-18 03:54:00 |
1571342040000 |
1.06 |
12.93↓ |
31.34↑ |
89.62 |
3.03 |
0.95 |
0.88 |
0.95 |
1705 |
2019-10-18 03:44:00 |
1571341440000 |
1.06 |
13.32 |
31.12↑ |
89.80 |
3.06 |
0.95 |
0.87 |
0.95 |
1706 |
2019-10-18 03:43:00 |
1571341380000 |
1.06 |
13.32 |
30.79↑ |
89.77 |
3.09 |
0.95 |
0.86 |
0.95 |
1707 |
2019-10-18 03:37:00 |
1571341020000 |
1.06 |
13.32↑ |
30.45↑ |
89.74 |
3.12 |
0.95 |
0.85 |
0.95 |
1708 |
2019-10-18 03:33:00 |
1571340780000 |
1.06 |
13.29↑ |
30.34 |
89.71 |
3.13 |
0.95 |
0.85 |
0.95 |
1709 |
2019-10-18 03:29:00 |
1571340540000 |
1.06 |
13.26↑ |
30.34↑ |
89.70 |
3.13 |
0.95 |
0.85 |
0.95 |
1710 |
2019-10-18 03:19:00 |
1571339940000 |
1.06 |
13.24↑ |
30.32↓ |
89.68 |
3.14 |
0.95 |
0.85 |
0.95 |
1711 |
2019-10-18 03:15:00 |
1571339700000 |
1.06 |
13.10↑ |
30.43 |
89.63 |
3.12 |
0.95 |
0.85 |
0.95 |
1712 |
2019-10-18 03:08:00 |
1571339280000 |
1.06 |
12.99↑ |
30.43 |
89.57 |
3.12 |
0.95 |
0.85 |
0.95 |
1713 |
2019-10-18 03:04:00 |
1571339040000 |
1.06 |
12.85↑ |
30.43↓ |
89.50 |
3.12 |
0.95 |
0.85 |
0.95 |
1714 |
2019-10-18 02:28:00 |
1571336880000 |
1.06 |
12.77↓ |
30.44↓ |
89.46 |
3.12 |
0.95 |
0.85 |
0.95 |
1715 |
2019-10-18 02:17:00 |
1571336220000 |
1.06 |
12.80↓ |
30.55 |
89.48 |
3.10 |
0.95 |
0.85 |
0.95 |
1716 |
2019-10-18 02:14:00 |
1571336040000 |
1.06 |
12.83↓ |
30.55↓ |
89.50 |
3.11 |
0.95 |
0.85 |
0.95 |
1717 |
2019-10-18 02:07:00 |
1571335620000 |
1.06 |
12.91↑ |
30.56↓ |
89.54 |
3.11 |
0.95 |
0.85 |
0.95 |
1718 |
2019-10-18 02:03:00 |
1571335380000 |
1.06 |
12.13↓ |
31.67↓ |
89.22 |
2.99 |
0.95 |
0.88 |
0.95 |
1719 |
2019-10-18 01:56:00 |
1571334960000 |
1.06 |
12.22↓ |
31.73 |
89.27 |
2.98 |
0.95 |
0.89 |
0.95 |
1720 |
2019-10-18 01:48:00 |
1571334480000 |
1.06 |
12.27↓ |
31.73↑ |
89.30 |
2.98 |
0.95 |
0.89 |
0.95 |
1721 |
2019-10-18 01:45:00 |
1571334300000 |
1.06 |
12.41↓ |
31.67↓ |
89.37 |
2.99 |
0.95 |
0.88 |
0.95 |
1722 |
2019-10-18 01:41:00 |
1571334060000 |
1.06 |
12.61↓ |
31.69↑ |
89.48 |
2.99 |
0.95 |
0.89 |
0.95 |
1723 |
2019-10-18 01:37:00 |
1571333820000 |
1.06↑ |
13.12↓ |
31.58 |
89.74 |
3.01 |
0.95 |
0.88 |
0.95 |
1724 |
2019-10-18 01:31:00 |
1571333460000 |
1.05 |
13.51↓ |
31.58 |
90.01 |
2.99 |
0.94 |
0.88 |
0.95 |
1725 |
2019-10-18 01:24:00 |
1571333040000 |
1.05 |
13.54↓ |
31.58↓ |
90.03 |
2.99 |
0.94 |
0.88 |
0.95 |
1726 |
2019-10-18 01:20:00 |
1571332800000 |
1.05 |
13.61↓ |
31.59 |
90.06 |
2.99 |
0.94 |
0.88 |
0.95 |
1727 |
2019-10-18 01:17:00 |
1571332620000 |
1.05 |
13.64↓ |
31.59↓ |
90.07 |
2.99 |
0.94 |
0.88 |
0.95 |
1728 |
2019-10-18 01:13:00 |
1571332380000 |
1.05 |
13.81↑ |
31.65↓ |
90.15 |
2.99 |
0.94 |
0.88 |
0.95 |
1729 |
2019-10-18 01:10:00 |
1571332200000 |
1.05 |
13.47↓ |
31.98↓ |
90.03 |
2.96 |
0.94 |
0.89 |
0.95 |
1730 |
2019-10-18 01:06:00 |
1571331960000 |
1.05↓ |
13.64↑ |
32.09↓ |
90.11 |
2.95 |
0.94 |
0.90 |
0.95 |
1731 |
2019-10-18 01:02:00 |
1571331720000 |
1.06↑ |
13.31↓ |
32.43↓ |
89.90 |
2.94 |
0.95 |
0.91 |
0.95 |
1732 |
2019-10-18 00:59:00 |
1571331540000 |
1.05 |
13.42↓ |
32.54↓ |
90.05 |
2.91 |
0.94 |
0.91 |
0.95 |
1733 |
2019-10-18 00:55:00 |
1571331300000 |
1.05 |
13.66↓ |
32.63↑ |
90.17 |
2.90 |
0.94 |
0.91 |
0.95 |
1734 |
2019-10-18 00:52:00 |
1571331120000 |
1.05 |
13.99↓ |
32.30↑ |
90.29 |
2.94 |
0.94 |
0.90 |
0.95 |
1735 |
2019-10-18 00:20:00 |
1571329200000 |
1.05 |
14.33↑ |
31.97↓ |
90.41 |
2.97 |
0.94 |
0.89 |
0.95 |
1736 |
2019-10-17 23:56:00 |
1571327760000 |
1.05 |
14.27↑ |
32.86↓ |
90.45 |
2.89 |
0.94 |
0.92 |
0.95 |
1737 |
2019-10-17 23:52:00 |
1571327520000 |
1.05 |
14.19↑ |
33.69↓ |
90.48 |
2.82 |
0.94 |
0.94 |
0.95 |
1738 |
2019-10-17 23:49:00 |
1571327340000 |
1.05 |
14.05↑ |
35.58↓ |
90.56 |
2.67 |
0.94 |
0.99 |
0.95 |
1739 |
2019-10-17 23:38:00 |
1571326680000 |
1.05 |
13.89↑ |
37.35↑ |
90.60 |
2.55 |
0.94 |
1.04 |
0.95 |
1740 |
2019-10-17 23:31:00 |
1571326260000 |
1.05 |
13.77↑ |
37.18↑ |
90.54 |
2.56 |
0.94 |
1.04 |
0.95 |
1741 |
2019-10-17 23:27:00 |
1571326020000 |
1.05 |
13.58↓ |
37.07↓ |
90.44 |
2.56 |
0.94 |
1.04 |
0.95 |
1742 |
2019-10-17 23:23:00 |
1571325780000 |
1.05 |
14.09↑ |
38.26↑ |
90.75 |
2.49 |
0.94 |
1.07 |
0.95 |
1743 |
2019-10-17 22:24:00 |
1571322240000 |
1.05 |
14.01↑ |
38.05↓ |
90.70 |
2.50 |
0.94 |
1.06 |
0.95 |
1744 |
2019-10-17 22:24:00 |
1571322240000 |
1.05 |
13.79↑ |
38.55↓ |
90.63 |
2.47 |
0.94 |
1.08 |
0.95 |
1745 |
2019-10-17 22:21:00 |
1571322060000 |
1.05 |
13.41↓ |
38.93↓ |
90.48 |
2.44 |
0.94 |
1.09 |
0.95 |
1746 |
2019-10-17 22:17:00 |
1571321820000 |
1.05 |
13.54↓ |
39.05↑ |
90.54 |
2.43 |
0.94 |
1.09 |
0.95 |
1747 |
2019-10-17 22:13:00 |
1571321580000 |
1.05 |
13.80↓ |
39.03↑ |
90.66 |
2.44 |
0.94 |
1.09 |
0.95 |
1748 |
2019-10-17 22:09:00 |
1571321340000 |
1.05 |
13.90↓ |
38.93↑ |
90.70 |
2.45 |
0.94 |
1.09 |
0.95 |
1749 |
2019-10-17 22:06:00 |
1571321160000 |
1.05 |
14.28↓ |
38.30↑ |
90.83 |
2.49 |
0.94 |
1.07 |
0.95 |
1750 |
2019-10-17 22:05:00 |
1571321100000 |
1.05 |
14.65 |
37.68↑ |
90.95 |
2.53 |
0.94 |
1.05 |
0.95 |
1751 |
2019-10-17 22:02:00 |
1571320920000 |
1.05 |
14.65↓ |
37.55↑ |
90.94 |
2.54 |
0.94 |
1.05 |
0.95 |
1752 |
2019-10-17 21:58:00 |
1571320680000 |
1.05 |
15.16↑ |
35.98↑ |
91.04 |
2.66 |
0.94 |
1.01 |
0.96 |
1753 |
2019-10-17 21:54:00 |
1571320440000 |
1.05↑ |
14.76↓ |
33.39↑ |
90.70 |
2.85 |
0.94 |
0.93 |
0.95 |
1754 |
2019-10-17 10:38:00 |
1571279880000 |
1.04↓ |
14.92↑ |
29.67↓ |
90.52 |
3.17 |
0.93 |
0.83 |
0.94 |
1755 |
2019-10-16 23:47:00 |
1571240820000 |
1.05 |
14.88↑ |
30.00↓ |
90.45 |
3.17 |
0.94 |
0.84 |
0.95 |
1756 |
2019-10-16 23:28:00 |
1571239680000 |
1.05 |
13.88↓ |
33.50↑ |
90.33 |
2.83 |
0.94 |
0.94 |
0.95 |
1757 |
2019-10-16 07:32:00 |
1571182320000 |
1.05 |
14.75 |
31.00 |
90.49 |
3.07 |
0.94 |
0.87 |
0.95 |