当前位置:足彩网> 赛事中心>欧洲杯 2019-2021> 英格兰 VS 黑山

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2019-11-15 03:42:00 1573760520000 1.06 12.44↓ 33.05↓ 89.50 2.87 0.95 0.92 0.95
2 2019-11-15 03:41:00 1573760460000 1.06 12.47↑ 33.19 89.53 2.86 0.95 0.93 0.95
3 2019-11-15 03:35:00 1573760100000 1.06 12.46↓ 33.19↓ 89.52 2.86 0.95 0.93 0.95
4 2019-11-15 03:34:00 1573760040000 1.06 12.47↑ 33.24 89.53 2.86 0.95 0.93 0.95
5 2019-11-15 03:31:00 1573759860000 1.06 12.46 33.24↓ 89.53 2.86 0.95 0.93 0.95
6 2019-11-15 03:28:00 1573759680000 1.06 12.46↓ 33.26↑ 89.53 2.85 0.95 0.93 0.95
7 2019-11-15 03:26:00 1573759560000 1.06 12.47↓ 33.23 89.53 2.86 0.95 0.93 0.95
8 2019-11-15 03:24:00 1573759440000 1.06 12.48↑ 33.23↓ 89.54 2.86 0.95 0.93 0.95
9 2019-11-15 03:22:00 1573759320000 1.06 12.44↑ 33.29↑ 89.52 2.85 0.95 0.93 0.95
10 2019-11-15 03:18:00 1573759080000 1.06 12.43 33.28↑ 89.52 2.85 0.95 0.93 0.95
11 2019-11-15 03:16:00 1573758960000 1.06 12.43↑ 33.20↑ 89.51 2.86 0.95 0.93 0.95
12 2019-11-15 03:13:00 1573758780000 1.06 12.42 33.18↓ 89.50 2.86 0.95 0.93 0.95
13 2019-11-15 03:12:00 1573758720000 1.06 12.42 33.27↑ 89.51 2.85 0.95 0.93 0.95
14 2019-11-15 03:10:00 1573758600000 1.06 12.42 33.26↑ 89.51 2.85 0.95 0.93 0.95
15 2019-11-15 03:09:00 1573758540000 1.06 12.42↑ 33.23↑ 89.51 2.86 0.95 0.93 0.95
16 2019-11-15 03:07:00 1573758420000 1.06 12.41↑ 33.04↓ 89.49 2.87 0.95 0.92 0.95
17 2019-11-15 03:04:00 1573758240000 1.06 12.40↑ 33.06↓ 89.48 2.87 0.95 0.92 0.95
18 2019-11-15 03:01:00 1573758060000 1.06 12.39↑ 33.07↑ 89.48 2.87 0.95 0.92 0.95
19 2019-11-15 03:00:00 1573758000000 1.06 12.31↑ 32.93↑ 89.42 2.88 0.95 0.92 0.95
20 2019-11-15 02:55:00 1573757700000 1.06 12.05↑ 32.51↑ 89.24 2.91 0.95 0.91 0.95
21 2019-11-15 02:51:00 1573757460000 1.06 12.04↑ 32.47↑ 89.23 2.91 0.95 0.91 0.95
22 2019-11-15 02:48:00 1573757280000 1.06 11.98↑ 32.39↑ 89.19 2.92 0.95 0.90 0.95
23 2019-11-15 02:47:00 1573757220000 1.06 11.97↓ 32.36↑ 89.18 2.92 0.95 0.90 0.95
24 2019-11-15 02:46:00 1573757160000 1.06 11.98↑ 32.31↓ 89.18 2.93 0.95 0.90 0.95
25 2019-11-15 02:45:00 1573757100000 1.06 11.97↑ 32.36↑ 89.18 2.92 0.95 0.90 0.95
26 2019-11-15 02:43:00 1573756980000 1.06 11.93↑ 32.22↑ 89.15 2.93 0.95 0.90 0.94
27 2019-11-15 02:42:00 1573756920000 1.06 11.91 32.20↓ 89.13 2.93 0.95 0.90 0.94
28 2019-11-15 02:37:00 1573756620000 1.06 11.91↓ 32.23↑ 89.14 2.93 0.95 0.90 0.94
29 2019-11-15 02:35:00 1573756500000 1.06 11.92 32.19↓ 89.14 2.94 0.95 0.90 0.94
30 2019-11-15 02:32:00 1573756320000 1.06 11.92 32.21↑ 89.14 2.93 0.95 0.90 0.94
31 2019-11-15 02:30:00 1573756200000 1.06 11.92 32.19↓ 89.14 2.94 0.95 0.90 0.94
32 2019-11-15 02:28:00 1573756080000 1.06 11.92 32.21↓ 89.14 2.93 0.95 0.90 0.94
33 2019-11-15 02:21:00 1573755660000 1.06 11.92↑ 32.22↑ 89.14 2.93 0.95 0.90 0.94
34 2019-11-15 02:20:00 1573755600000 1.06 11.85 31.88↑ 89.07 2.96 0.95 0.89 0.94
35 2019-11-15 02:18:00 1573755480000 1.06 11.85 31.85↑ 89.07 2.96 0.95 0.89 0.94
36 2019-11-15 02:16:00 1573755360000 1.06 11.85 31.84↓ 89.07 2.97 0.95 0.89 0.94
37 2019-11-15 02:13:00 1573755180000 1.06 11.85 31.87↓ 89.07 2.96 0.95 0.89 0.94
38 2019-11-15 02:11:00 1573755060000 1.06 11.85 31.89↑ 89.07 2.96 0.95 0.89 0.94
39 2019-11-15 02:07:00 1573754820000 1.06↓ 11.85 31.87↑ 89.07 2.96 0.95 0.89 0.94
40 2019-11-15 02:04:00 1573754640000 1.07 11.85↑ 31.85 88.98 2.99 0.96 0.89 0.95
41 2019-11-15 02:01:00 1573754460000 1.07 11.84↑ 31.85↓ 88.97 2.99 0.96 0.89 0.95
42 2019-11-15 01:43:00 1573753380000 1.07 11.83↓ 31.87↓ 88.97 2.99 0.96 0.89 0.95
43 2019-11-15 01:40:00 1573753200000 1.07↑ 11.84↓ 31.99↑ 88.98 2.98 0.96 0.89 0.95
44 2019-11-15 01:36:00 1573752960000 1.06 11.87 31.90↓ 89.08 2.96 0.95 0.89 0.94
45 2019-11-15 01:35:00 1573752900000 1.06 11.87 31.91↑ 89.09 2.96 0.95 0.89 0.94
46 2019-11-15 01:27:00 1573752420000 1.06↓ 11.87↑ 31.90↓ 89.08 2.96 0.95 0.89 0.94
47 2019-11-15 01:22:00 1573752120000 1.07 11.85↑ 32.03↑ 88.99 2.97 0.96 0.89 0.95
48 2019-11-15 01:22:00 1573752120000 1.07 11.84↑ 32.01 88.98 2.97 0.96 0.89 0.95
49 2019-11-15 01:18:00 1573751880000 1.07 11.82 32.01↓ 88.97 2.97 0.96 0.89 0.95
50 2019-11-15 01:13:00 1573751580000 1.07 11.82↑ 32.05↑ 88.98 2.97 0.96 0.90 0.95
51 2019-11-15 01:03:00 1573750980000 1.07 11.81↑ 32.04↑ 88.97 2.97 0.96 0.89 0.95
52 2019-11-15 00:51:00 1573750260000 1.07 11.79 31.81↓ 88.94 2.99 0.96 0.89 0.95
53 2019-11-15 00:50:00 1573750200000 1.07 11.79↓ 31.87↓ 88.94 2.99 0.96 0.89 0.95
54 2019-11-15 00:37:00 1573749420000 1.07 11.80↑ 31.92↑ 88.95 2.98 0.96 0.89 0.95
55 2019-11-15 00:34:00 1573749240000 1.07 11.79 31.83↑ 88.94 2.99 0.96 0.89 0.95
56 2019-11-15 00:23:00 1573748580000 1.07 11.79 31.78↑ 88.93 2.99 0.96 0.89 0.95
57 2019-11-15 00:15:00 1573748100000 1.07 11.79↑ 31.77↓ 88.93 3.00 0.96 0.89 0.95
58 2019-11-15 00:13:00 1573747980000 1.07 11.78↓ 31.78↓ 88.93 2.99 0.96 0.89 0.95
59 2019-11-15 00:11:00 1573747860000 1.07 11.79 32.13↑ 88.96 2.96 0.96 0.90 0.95
60 2019-11-15 00:08:00 1573747680000 1.07 11.79↓ 32.09↓ 88.96 2.97 0.96 0.90 0.95
61 2019-11-15 00:04:00 1573747440000 1.07 11.80 32.18↓ 88.97 2.96 0.96 0.90 0.95
62 2019-11-15 00:02:00 1573747320000 1.07 11.80 32.22↓ 88.98 2.95 0.96 0.90 0.95
63 2019-11-14 23:59:00 1573747140000 1.07 11.80↑ 32.28↓ 88.98 2.95 0.96 0.90 0.95
64 2019-11-14 23:54:00 1573746840000 1.07 11.79 32.29↓ 88.98 2.95 0.96 0.90 0.95
65 2019-11-14 23:52:00 1573746720000 1.07 11.79 32.31↑ 88.98 2.95 0.96 0.90 0.95
66 2019-11-14 23:46:00 1573746360000 1.07 11.79 32.29↓ 88.98 2.95 0.96 0.90 0.95
67 2019-11-14 23:44:00 1573746240000 1.07 11.79↑ 32.33↑ 88.98 2.94 0.96 0.90 0.95
68 2019-11-14 23:39:00 1573745940000 1.07 11.78↓ 32.29↓ 88.97 2.95 0.96 0.90 0.95
69 2019-11-14 23:38:00 1573745880000 1.07 11.79 32.31↓ 88.98 2.95 0.96 0.90 0.95
70 2019-11-14 23:33:00 1573745580000 1.07 11.79 32.35↓ 88.98 2.94 0.96 0.90 0.95
71 2019-11-14 23:27:00 1573745220000 1.07 11.79 32.36↓ 88.98 2.94 0.96 0.90 0.95
72 2019-11-14 23:22:00 1573744920000 1.07 11.79 32.37↓ 88.98 2.94 0.96 0.90 0.95
73 2019-11-14 23:17:00 1573744620000 1.07 11.79↑ 32.38↓ 88.98 2.94 0.96 0.90 0.95
74 2019-11-14 23:09:00 1573744140000 1.07 11.78↑ 32.40↓ 88.98 2.94 0.96 0.91 0.95
75 2019-11-14 23:08:00 1573744080000 1.07 11.77 32.43↓ 88.98 2.94 0.96 0.91 0.95
76 2019-11-14 23:05:00 1573743900000 1.07 11.77 32.44↓ 88.98 2.93 0.96 0.91 0.95
77 2019-11-14 23:02:00 1573743720000 1.07 11.77 32.46↑ 88.98 2.93 0.96 0.91 0.95
78 2019-11-14 23:00:00 1573743600000 1.07 11.77↓ 32.45↓ 88.98 2.93 0.96 0.91 0.95
79 2019-11-14 23:00:00 1573743600000 1.07 11.79 32.48↓ 88.99 2.93 0.96 0.91 0.95
80 2019-11-14 22:55:00 1573743300000 1.07 11.79 32.49↑ 88.99 2.93 0.96 0.91 0.95
81 2019-11-14 22:52:00 1573743120000 1.07 11.79↑ 32.47↓ 88.99 2.93 0.96 0.91 0.95
82 2019-11-14 22:48:00 1573742880000 1.07 11.77 32.52↑ 88.98 2.93 0.96 0.91 0.95
83 2019-11-14 22:48:00 1573742880000 1.07 11.77↑ 32.50↑ 88.98 2.93 0.96 0.91 0.95
84 2019-11-14 22:45:00 1573742700000 1.07 11.76↑ 32.48↑ 88.97 2.93 0.96 0.91 0.95
85 2019-11-14 22:38:00 1573742280000 1.07 11.75↓ 32.45↓ 88.96 2.93 0.96 0.91 0.95
86 2019-11-14 22:37:00 1573742220000 1.07 11.76↓ 32.48↓ 88.97 2.93 0.96 0.91 0.95
87 2019-11-14 22:32:00 1573741920000 1.07 11.77 32.51↑ 88.98 2.93 0.96 0.91 0.95
88 2019-11-14 22:32:00 1573741920000 1.07 11.77↑ 32.48↑ 88.98 2.93 0.96 0.91 0.95
89 2019-11-14 22:31:00 1573741860000 1.07 11.76↓ 32.38↑ 88.97 2.94 0.96 0.90 0.95
90 2019-11-14 22:21:00 1573741260000 1.07 11.77 32.35↑ 88.97 2.94 0.96 0.90 0.95
91 2019-11-14 22:13:00 1573740780000 1.07 11.77↑ 32.32 88.97 2.95 0.96 0.90 0.95
92 2019-11-14 22:09:00 1573740540000 1.07 11.76↓ 32.32 88.96 2.95 0.96 0.90 0.95
93 2019-11-14 22:06:00 1573740360000 1.07 11.77 32.32↑ 88.97 2.95 0.96 0.90 0.95
94 2019-11-14 22:05:00 1573740300000 1.07 11.77↑ 32.25 88.96 2.95 0.96 0.90 0.95
95 2019-11-14 21:51:00 1573739460000 1.07 11.76 32.25↑ 88.95 2.95 0.96 0.90 0.95
96 2019-11-14 21:48:00 1573739280000 1.07 11.76↑ 32.21 88.95 2.95 0.96 0.90 0.95
97 2019-11-14 21:44:00 1573739040000 1.07 11.74 32.21↓ 88.94 2.95 0.96 0.90 0.95
98 2019-11-14 21:34:00 1573738440000 1.07 11.74↓ 32.27↓ 88.94 2.95 0.96 0.90 0.95
99 2019-11-14 21:34:00 1573738440000 1.07 11.75 32.29↓ 88.95 2.95 0.96 0.90 0.95
100 2019-11-14 21:30:00 1573738200000 1.07 11.75↓ 32.30↓ 88.95 2.95 0.96 0.90 0.95
101 2019-11-14 21:22:00 1573737720000 1.07 11.76↑ 32.32↓ 88.96 2.95 0.96 0.90 0.95
102 2019-11-14 21:12:00 1573737120000 1.07 11.75↑ 32.33↓ 88.96 2.94 0.96 0.90 0.95
103 2019-11-14 21:11:00 1573737060000 1.07 11.74↑ 32.43↓ 88.96 2.94 0.96 0.91 0.95
104 2019-11-14 21:09:00 1573736940000 1.07 11.73↓ 32.55 88.96 2.92 0.96 0.91 0.95
105 2019-11-14 21:00:00 1573736400000 1.07 11.74↑ 32.55↑ 88.97 2.92 0.96 0.91 0.95
106 2019-11-14 20:58:00 1573736280000 1.07 11.73↑ 32.50↓ 88.96 2.93 0.96 0.91 0.95
107 2019-11-14 20:52:00 1573735920000 1.07↑ 11.72↑ 32.51↑ 88.95 2.93 0.96 0.91 0.95
108 2019-11-14 20:41:00 1573735260000 1.06 11.71 32.29↑ 89.02 2.92 0.95 0.90 0.94
109 2019-11-14 20:40:00 1573735200000 1.06↓ 11.71↑ 32.28↓ 89.02 2.92 0.95 0.90 0.94
110 2019-11-14 20:36:00 1573734960000 1.07 11.66↓ 32.40↓ 88.91 2.94 0.96 0.91 0.95
111 2019-11-14 20:35:00 1573734900000 1.07 11.68 32.44↓ 88.92 2.93 0.96 0.91 0.95
112 2019-11-14 20:34:00 1573734840000 1.07 11.68 32.45↓ 88.92 2.93 0.96 0.91 0.95
113 2019-11-14 20:32:00 1573734720000 1.07 11.68 32.49↓ 88.93 2.93 0.96 0.91 0.95
114 2019-11-14 20:30:00 1573734600000 1.07 11.68 32.50↓ 88.93 2.93 0.96 0.91 0.95
115 2019-11-14 20:30:00 1573734600000 1.07 11.68 32.52↑ 88.93 2.93 0.96 0.91 0.95
116 2019-11-14 20:24:00 1573734240000 1.07 11.68 32.49↓ 88.93 2.93 0.96 0.91 0.95
117 2019-11-14 20:21:00 1573734060000 1.07 11.68↑ 32.63↑ 88.94 2.92 0.96 0.91 0.95
118 2019-11-14 20:18:00 1573733880000 1.07 11.67↑ 32.62↑ 88.93 2.92 0.96 0.91 0.95
119 2019-11-14 20:16:00 1573733760000 1.07 11.66 32.45↓ 88.91 2.93 0.96 0.91 0.95
120 2019-11-14 20:07:00 1573733220000 1.07 11.66 32.48↓ 88.91 2.93 0.96 0.91 0.95
121 2019-11-14 20:06:00 1573733160000 1.07 11.66 32.49↑ 88.91 2.93 0.96 0.91 0.95
122 2019-11-14 19:47:00 1573732020000 1.07 11.66 32.46↑ 88.91 2.93 0.96 0.91 0.95
123 2019-11-14 19:38:00 1573731480000 1.07 11.66 32.45↓ 88.91 2.93 0.96 0.91 0.95
124 2019-11-14 19:34:00 1573731240000 1.07 11.66↓ 32.48↓ 88.91 2.93 0.96 0.91 0.95
125 2019-11-14 19:29:00 1573730940000 1.07 11.67↓ 32.49↓ 88.92 2.93 0.96 0.91 0.95
126 2019-11-14 19:26:00 1573730760000 1.07↑ 11.69↓ 32.71↑ 88.95 2.91 0.96 0.91 0.95
127 2019-11-14 19:23:00 1573730580000 1.06 11.72↓ 32.69↓ 89.06 2.89 0.95 0.91 0.94
128 2019-11-14 19:21:00 1573730460000 1.06 11.73↑ 32.71↑ 89.07 2.89 0.95 0.91 0.94
129 2019-11-14 19:18:00 1573730280000 1.06 11.72 32.69↓ 89.06 2.89 0.95 0.91 0.94
130 2019-11-14 19:17:00 1573730220000 1.06 11.72↓ 32.70 89.06 2.89 0.95 0.91 0.94
131 2019-11-14 19:13:00 1573729980000 1.06 11.73 32.70↓ 89.06 2.89 0.95 0.91 0.94
132 2019-11-14 19:03:00 1573729380000 1.06 11.73↓ 32.72↓ 89.07 2.89 0.95 0.91 0.94
133 2019-11-14 19:00:00 1573729200000 1.06 11.74 32.75↓ 89.07 2.88 0.95 0.91 0.94
134 2019-11-14 18:57:00 1573729020000 1.06 11.74↓ 32.77↓ 89.08 2.88 0.95 0.92 0.94
135 2019-11-14 18:55:00 1573728900000 1.06 11.75↓ 32.79↓ 89.08 2.88 0.95 0.92 0.94
136 2019-11-14 18:50:00 1573728600000 1.06 11.90↓ 33.47↓ 89.23 2.83 0.95 0.93 0.95
137 2019-11-14 18:48:00 1573728480000 1.06 11.91 33.55↓ 89.24 2.82 0.95 0.94 0.95
138 2019-11-14 18:48:00 1573728480000 1.06 11.91 33.58↓ 89.24 2.82 0.95 0.94 0.95
139 2019-11-14 18:42:00 1573728120000 1.06 11.91↓ 33.61↓ 89.24 2.81 0.95 0.94 0.95
140 2019-11-14 18:42:00 1573728120000 1.06 11.92 33.66↓ 89.25 2.81 0.95 0.94 0.95
141 2019-11-14 18:32:00 1573727520000 1.06 11.92 33.69↓ 89.25 2.81 0.95 0.94 0.95
142 2019-11-14 18:29:00 1573727340000 1.06 11.92 33.70↓ 89.26 2.81 0.95 0.94 0.95
143 2019-11-14 18:27:00 1573727220000 1.06 11.92↓ 33.71↑ 89.26 2.81 0.95 0.94 0.95
144 2019-11-14 18:21:00 1573726860000 1.06 11.93↓ 33.59↑ 89.25 2.82 0.95 0.94 0.95
145 2019-11-14 18:18:00 1573726680000 1.06 12.05 33.35↑ 89.31 2.84 0.95 0.93 0.95
146 2019-11-14 18:16:00 1573726560000 1.06 12.05↓ 33.31↑ 89.30 2.84 0.95 0.93 0.95
147 2019-11-14 18:15:00 1573726500000 1.06 12.06↓ 33.21↓ 89.30 2.85 0.95 0.93 0.95
148 2019-11-14 18:13:00 1573726380000 1.06 12.07 33.27↓ 89.31 2.85 0.95 0.93 0.95
149 2019-11-14 18:13:00 1573726380000 1.06 12.07↓ 33.29↓ 89.31 2.84 0.95 0.93 0.95
150 2019-11-14 18:12:00 1573726320000 1.06 12.08↑ 33.33↓ 89.32 2.84 0.95 0.93 0.95
151 2019-11-14 18:11:00 1573726260000 1.06 12.07↓ 33.36 89.32 2.84 0.95 0.93 0.95
152 2019-11-14 18:10:00 1573726200000 1.06 12.08↑ 33.36↓ 89.32 2.84 0.95 0.93 0.95
153 2019-11-14 18:08:00 1573726080000 1.06 12.07↓ 33.37↓ 89.32 2.84 0.95 0.93 0.95
154 2019-11-14 18:07:00 1573726020000 1.06 12.08 33.43↓ 89.33 2.83 0.95 0.93 0.95
155 2019-11-14 18:06:00 1573725960000 1.06 12.08↓ 33.46 89.33 2.83 0.95 0.93 0.95
156 2019-11-14 18:03:00 1573725780000 1.06 12.09 33.46↓ 89.34 2.83 0.95 0.93 0.95
157 2019-11-14 17:59:00 1573725540000 1.06 12.09↓ 33.48↑ 89.34 2.83 0.95 0.94 0.95
158 2019-11-14 17:48:00 1573724880000 1.06 12.10 33.46↑ 89.34 2.83 0.95 0.93 0.95
159 2019-11-14 17:47:00 1573724820000 1.06 12.10 33.45↑ 89.34 2.83 0.95 0.93 0.95
160 2019-11-14 17:46:00 1573724760000 1.06 12.10 33.44↑ 89.34 2.83 0.95 0.93 0.95
161 2019-11-14 17:45:00 1573724700000 1.06 12.10 33.42↓ 89.34 2.83 0.95 0.93 0.95
162 2019-11-14 17:39:00 1573724340000 1.06 12.10↑ 33.43↓ 89.34 2.83 0.95 0.93 0.95
163 2019-11-14 17:27:00 1573723620000 1.06 12.03↑ 34.07↑ 89.35 2.78 0.95 0.95 0.95
164 2019-11-14 17:25:00 1573723500000 1.06 12.02 34.06↓ 89.34 2.78 0.95 0.95 0.95
165 2019-11-14 17:20:00 1573723200000 1.06 12.02↑ 34.09↓ 89.34 2.78 0.95 0.95 0.95
166 2019-11-14 17:18:00 1573723080000 1.06 12.01 34.24↓ 89.35 2.77 0.95 0.96 0.95
167 2019-11-14 17:17:00 1573723020000 1.06 12.01 34.27↑ 89.35 2.76 0.95 0.96 0.95
168 2019-11-14 17:15:00 1573722900000 1.06 12.01 34.26↓ 89.35 2.76 0.95 0.96 0.95
169 2019-11-14 17:13:00 1573722780000 1.06 12.01 34.27↓ 89.35 2.76 0.95 0.96 0.95
170 2019-11-14 17:11:00 1573722660000 1.06 12.01↑ 34.28↓ 89.35 2.76 0.95 0.96 0.95
171 2019-11-14 17:07:00 1573722420000 1.06 12.00 34.33↓ 89.35 2.76 0.95 0.96 0.95
172 2019-11-14 17:06:00 1573722360000 1.06 12.00↓ 34.36↓ 89.35 2.76 0.95 0.96 0.95
173 2019-11-14 17:03:00 1573722180000 1.06 12.01↑ 34.54↑ 89.37 2.74 0.95 0.96 0.95
174 2019-11-14 17:02:00 1573722120000 1.06 12.00↑ 34.50↑ 89.36 2.75 0.95 0.96 0.95
175 2019-11-14 16:54:00 1573721640000 1.06 11.93 34.26↓ 89.30 2.76 0.95 0.96 0.95
176 2019-11-14 16:50:00 1573721400000 1.06 11.93↑ 34.27↓ 89.30 2.76 0.95 0.96 0.95
177 2019-11-14 16:47:00 1573721220000 1.06 11.92 34.29↑ 89.30 2.76 0.95 0.96 0.95
178 2019-11-14 16:44:00 1573721040000 1.06 11.92↑ 34.24↑ 89.29 2.76 0.95 0.96 0.95
179 2019-11-14 16:41:00 1573720860000 1.06 11.91↑ 34.20 89.29 2.77 0.95 0.96 0.95
180 2019-11-14 16:40:00 1573720800000 1.06 11.90↑ 34.20 89.28 2.77 0.95 0.96 0.95
181 2019-11-14 16:32:00 1573720320000 1.06 11.89↑ 34.20↑ 89.27 2.77 0.95 0.96 0.95
182 2019-11-14 16:27:00 1573720020000 1.06 11.88 34.18↓ 89.27 2.77 0.95 0.95 0.95
183 2019-11-14 16:27:00 1573720020000 1.06 11.88↓ 34.20↓ 89.27 2.77 0.95 0.96 0.95
184 2019-11-14 16:24:00 1573719840000 1.06 11.90↓ 34.29↑ 89.29 2.76 0.95 0.96 0.95
185 2019-11-14 16:12:00 1573719120000 1.06 11.93 34.13↓ 89.29 2.77 0.95 0.95 0.95
186 2019-11-14 16:08:00 1573718880000 1.06 11.93↑ 34.15↓ 89.29 2.77 0.95 0.95 0.95
187 2019-11-14 16:03:00 1573718580000 1.06 11.90 34.45↑ 89.30 2.75 0.95 0.96 0.95
188 2019-11-14 16:01:00 1573718460000 1.06 11.90 34.44↓ 89.30 2.75 0.95 0.96 0.95
189 2019-11-14 16:00:00 1573718400000 1.06 11.90↑ 34.47↓ 89.30 2.75 0.95 0.96 0.95
190 2019-11-14 15:51:00 1573717860000 1.06 11.89↑ 34.51↑ 89.30 2.74 0.95 0.96 0.95
191 2019-11-14 15:47:00 1573717620000 1.06 11.87 34.43↓ 89.28 2.75 0.95 0.96 0.95
192 2019-11-14 15:42:00 1573717320000 1.06 11.87 34.47↑ 89.28 2.75 0.95 0.96 0.95
193 2019-11-14 15:36:00 1573716960000 1.06 11.87↑ 34.45 89.28 2.75 0.95 0.96 0.95
194 2019-11-14 15:28:00 1573716480000 1.06 11.86 34.45↑ 89.27 2.75 0.95 0.96 0.95
195 2019-11-14 15:25:00 1573716300000 1.06 11.86 34.41↑ 89.27 2.75 0.95 0.96 0.95
196 2019-11-14 15:24:00 1573716240000 1.06 11.86 34.40↓ 89.27 2.75 0.95 0.96 0.95
197 2019-11-14 15:23:00 1573716180000 1.06 11.86 34.41↑ 89.27 2.75 0.95 0.96 0.95
198 2019-11-14 15:16:00 1573715760000 1.06 11.86 34.40↓ 89.27 2.75 0.95 0.96 0.95
199 2019-11-14 15:12:00 1573715520000 1.06 11.86↓ 34.41↑ 89.27 2.75 0.95 0.96 0.95
200 2019-11-14 15:10:00 1573715400000 1.06 11.89 34.20↓ 89.27 2.77 0.95 0.96 0.95
201 2019-11-14 15:09:00 1573715340000 1.06 11.89 34.21↑ 89.27 2.77 0.95 0.96 0.95
202 2019-11-14 15:06:00 1573715160000 1.06 11.89 34.20↓ 89.27 2.77 0.95 0.96 0.95
203 2019-11-14 15:03:00 1573714980000 1.06 11.89↓ 34.21↓ 89.27 2.77 0.95 0.96 0.95
204 2019-11-14 14:53:00 1573714380000 1.06 11.90 34.30↑ 89.29 2.76 0.95 0.96 0.95
205 2019-11-14 14:53:00 1573714380000 1.06 11.90↑ 34.29 89.29 2.76 0.95 0.96 0.95
206 2019-11-14 14:51:00 1573714260000 1.06 11.89↓ 34.29↓ 89.28 2.76 0.95 0.96 0.95
207 2019-11-14 14:49:00 1573714140000 1.06 11.90 34.30↑ 89.29 2.76 0.95 0.96 0.95
208 2019-11-14 14:48:00 1573714080000 1.06 11.90 34.29↑ 89.29 2.76 0.95 0.96 0.95
209 2019-11-14 14:47:00 1573714020000 1.06 11.90↓ 34.28↓ 89.29 2.76 0.95 0.96 0.95
210 2019-11-14 14:45:00 1573713900000 1.06 11.91 34.29↓ 89.29 2.76 0.95 0.96 0.95
211 2019-11-14 14:43:00 1573713780000 1.06 11.91↑ 34.31 89.29 2.76 0.95 0.96 0.95
212 2019-11-14 14:42:00 1573713720000 1.06 11.90↓ 34.31↑ 89.29 2.76 0.95 0.96 0.95
213 2019-11-14 14:38:00 1573713480000 1.06 11.93↓ 34.13↓ 89.29 2.77 0.95 0.95 0.95
214 2019-11-14 14:34:00 1573713240000 1.06 11.94 34.30↓ 89.31 2.76 0.95 0.96 0.95
215 2019-11-14 14:31:00 1573713060000 1.06 11.94 34.31↑ 89.31 2.76 0.95 0.96 0.95
216 2019-11-14 14:16:00 1573712160000 1.06 11.94↓ 34.30 89.31 2.76 0.95 0.96 0.95
217 2019-11-14 14:06:00 1573711560000 1.06 11.95↓ 34.30↓ 89.32 2.76 0.95 0.96 0.95
218 2019-11-14 14:02:00 1573711320000 1.06 11.96↓ 34.33↑ 89.33 2.76 0.95 0.96 0.95
219 2019-11-14 13:33:00 1573709580000 1.06 11.97↑ 34.27↑ 89.33 2.76 0.95 0.96 0.95
220 2019-11-14 13:08:00 1573708080000 1.06 11.95↑ 34.12↑ 89.30 2.77 0.95 0.95 0.95
221 2019-11-14 13:05:00 1573707900000 1.06 11.94↑ 34.10↑ 89.30 2.78 0.95 0.95 0.95
222 2019-11-14 13:01:00 1573707660000 1.06 11.91 33.97↓ 89.27 2.79 0.95 0.95 0.95
223 2019-11-14 12:55:00 1573707300000 1.06 11.91↑ 33.98↑ 89.27 2.78 0.95 0.95 0.95
224 2019-11-14 12:51:00 1573707060000 1.06 11.87 33.73↑ 89.23 2.80 0.95 0.94 0.95
225 2019-11-14 12:43:00 1573706580000 1.06 11.87 33.72↑ 89.23 2.80 0.95 0.94 0.95
226 2019-11-14 12:34:00 1573706040000 1.06 11.87↓ 33.66↓ 89.22 2.81 0.95 0.94 0.95
227 2019-11-14 12:23:00 1573705380000 1.06 11.88 33.74↑ 89.23 2.80 0.95 0.94 0.95
228 2019-11-14 12:10:00 1573704600000 1.06 11.88↑ 33.73 89.23 2.80 0.95 0.94 0.95
229 2019-11-14 12:08:00 1573704480000 1.06 11.87↑ 33.73 89.23 2.80 0.95 0.94 0.95
230 2019-11-14 11:50:00 1573703400000 1.06 11.86↓ 33.73↑ 89.22 2.80 0.95 0.94 0.95
231 2019-11-14 11:26:00 1573701960000 1.06 11.87↑ 33.72↑ 89.23 2.80 0.95 0.94 0.95
232 2019-11-14 11:24:00 1573701840000 1.06 11.79 33.50↓ 89.16 2.82 0.95 0.94 0.95
233 2019-11-14 11:22:00 1573701720000 1.06 11.79 33.51↓ 89.16 2.82 0.95 0.94 0.95
234 2019-11-14 11:17:00 1573701420000 1.06 11.79↑ 33.54↓ 89.17 2.82 0.95 0.94 0.95
235 2019-11-14 11:08:00 1573700880000 1.06 11.77 33.55↑ 89.15 2.82 0.95 0.94 0.95
236 2019-11-14 10:49:00 1573699740000 1.06 11.77↓ 33.52↓ 89.15 2.82 0.95 0.94 0.95
237 2019-11-14 10:41:00 1573699260000 1.06 11.85 33.73↑ 89.22 2.80 0.95 0.94 0.95
238 2019-11-14 10:41:00 1573699260000 1.06 11.85↑ 33.69↓ 89.21 2.81 0.95 0.94 0.95
239 2019-11-14 10:08:00 1573697280000 1.06 11.84 33.72↑ 89.21 2.80 0.95 0.94 0.95
240 2019-11-14 09:37:00 1573695420000 1.06 11.84 33.69↓ 89.21 2.81 0.95 0.94 0.95
241 2019-11-14 09:37:00 1573695420000 1.06 11.84 33.77↑ 89.21 2.80 0.95 0.94 0.95
242 2019-11-14 09:37:00 1573695420000 1.06 11.84↑ 33.76↓ 89.21 2.80 0.95 0.94 0.95
243 2019-11-14 09:30:00 1573695000000 1.06 11.81 33.98↓ 89.21 2.78 0.95 0.95 0.95
244 2019-11-14 09:27:00 1573694820000 1.06 11.81 34.01↓ 89.21 2.78 0.95 0.95 0.95
245 2019-11-14 09:27:00 1573694820000 1.06 11.81 34.03↓ 89.21 2.78 0.95 0.95 0.95
246 2019-11-14 09:23:00 1573694580000 1.06 11.81 34.06↓ 89.22 2.78 0.95 0.95 0.95
247 2019-11-14 09:17:00 1573694220000 1.06 11.81 34.07↑ 89.22 2.78 0.95 0.95 0.95
248 2019-11-14 09:15:00 1573694100000 1.06 11.81↑ 34.06↓ 89.22 2.78 0.95 0.95 0.95
249 2019-11-14 09:04:00 1573693440000 1.06 11.80↓ 34.07↑ 89.21 2.78 0.95 0.95 0.95
250 2019-11-14 09:00:00 1573693200000 1.06 11.81 33.97↑ 89.21 2.78 0.95 0.95 0.95
251 2019-11-14 08:46:00 1573692360000 1.06 11.81↑ 33.96↑ 89.21 2.78 0.95 0.95 0.95
252 2019-11-14 08:43:00 1573692180000 1.06 11.80 33.94↑ 89.20 2.79 0.95 0.95 0.95
253 2019-11-14 08:31:00 1573691460000 1.06 11.80 33.93↓ 89.20 2.79 0.95 0.95 0.95
254 2019-11-14 08:30:00 1573691400000 1.06 11.80↑ 33.99↑ 89.20 2.78 0.95 0.95 0.95
255 2019-11-14 08:24:00 1573691040000 1.06 11.79↓ 33.95↓ 89.20 2.78 0.95 0.95 0.95
256 2019-11-14 08:16:00 1573690560000 1.06 11.80 33.97↑ 89.20 2.78 0.95 0.95 0.95
257 2019-11-14 08:00:00 1573689600000 1.06 11.80 33.93↓ 89.20 2.79 0.95 0.95 0.95
258 2019-11-14 07:59:00 1573689540000 1.06 11.80↑ 33.94 89.20 2.79 0.95 0.95 0.95
259 2019-11-14 07:57:00 1573689420000 1.06 11.79↓ 33.94 89.20 2.79 0.95 0.95 0.95
260 2019-11-14 07:32:00 1573687920000 1.06 11.80↓ 33.94↓ 89.20 2.79 0.95 0.95 0.95
261 2019-11-14 07:19:00 1573687140000 1.06 11.81↓ 34.01 89.21 2.78 0.95 0.95 0.95
262 2019-11-14 07:03:00 1573686180000 1.06 11.82↑ 34.01↑ 89.22 2.78 0.95 0.95 0.95
263 2019-11-14 06:47:00 1573685220000 1.06 11.81↑ 33.98↓ 89.21 2.78 0.95 0.95 0.95
264 2019-11-14 06:28:00 1573684080000 1.06 11.80 34.01↑ 89.21 2.78 0.95 0.95 0.95
265 2019-11-14 05:59:00 1573682340000 1.06 11.80 33.98↓ 89.20 2.78 0.95 0.95 0.95
266 2019-11-14 05:50:00 1573681800000 1.06 11.80↑ 33.99↑ 89.20 2.78 0.95 0.95 0.95
267 2019-11-14 05:44:00 1573681440000 1.06 11.79 33.97↑ 89.20 2.78 0.95 0.95 0.95
268 2019-11-14 05:37:00 1573681020000 1.06 11.79↑ 33.95↓ 89.20 2.78 0.95 0.95 0.95
269 2019-11-14 05:00:00 1573678800000 1.06 11.78↓ 33.97 89.19 2.78 0.95 0.95 0.95
270 2019-11-14 05:00:00 1573678800000 1.06 11.79↑ 33.97↑ 89.20 2.78 0.95 0.95 0.95
271 2019-11-14 04:53:00 1573678380000 1.06 11.77↓ 33.84 89.18 2.79 0.95 0.95 0.95
272 2019-11-14 04:49:00 1573678140000 1.06 11.78 33.84↑ 89.18 2.79 0.95 0.95 0.95
273 2019-11-14 04:47:00 1573678020000 1.06 11.78↑ 33.83↑ 89.18 2.79 0.95 0.94 0.95
274 2019-11-14 04:42:00 1573677720000 1.06 11.77 33.82↑ 89.17 2.79 0.95 0.94 0.95
275 2019-11-14 04:31:00 1573677060000 1.06 11.77 33.80↑ 89.17 2.80 0.95 0.94 0.95
276 2019-11-14 04:25:00 1573676700000 1.06 11.77 33.79↑ 89.17 2.80 0.95 0.94 0.95
277 2019-11-14 04:16:00 1573676160000 1.06 11.77↑ 33.77 89.17 2.80 0.95 0.94 0.95
278 2019-11-14 04:00:00 1573675200000 1.06 11.76 33.77↓ 89.16 2.80 0.95 0.94 0.95
279 2019-11-14 03:56:00 1573674960000 1.06 11.76↑ 33.82↑ 89.17 2.79 0.95 0.94 0.95
280 2019-11-14 03:28:00 1573673280000 1.06 11.73 33.74↓ 89.14 2.80 0.95 0.94 0.94
281 2019-11-14 03:27:00 1573673220000 1.06 11.73 33.76↓ 89.15 2.80 0.95 0.94 0.94
282 2019-11-14 02:57:00 1573671420000 1.06 11.73↓ 33.77↑ 89.15 2.80 0.95 0.94 0.94
283 2019-11-14 02:32:00 1573669920000 1.06 11.74 33.74↑ 89.15 2.80 0.95 0.94 0.94
284 2019-11-14 02:22:00 1573669320000 1.06 11.74 33.72↑ 89.15 2.80 0.95 0.94 0.94
285 2019-11-14 02:10:00 1573668600000 1.06 11.74 33.67↑ 89.14 2.81 0.95 0.94 0.94
286 2019-11-14 02:06:00 1573668360000 1.06 11.74↑ 33.66↑ 89.14 2.81 0.95 0.94 0.94
287 2019-11-14 01:52:00 1573667520000 1.06 11.69↓ 33.65↓ 89.11 2.81 0.95 0.94 0.94
288 2019-11-14 01:52:00 1573667520000 1.06 11.70↓ 33.72↑ 89.12 2.80 0.95 0.94 0.94
289 2019-11-14 01:51:00 1573667460000 1.06 11.71↓ 33.68↑ 89.13 2.81 0.95 0.94 0.94
290 2019-11-14 01:20:00 1573665600000 1.06 11.75↓ 33.50↑ 89.14 2.82 0.95 0.94 0.94
291 2019-11-14 01:11:00 1573665060000 1.06 11.77↓ 33.38↑ 89.14 2.83 0.95 0.93 0.94
292 2019-11-14 00:50:00 1573663800000 1.06 11.78↓ 33.35↓ 89.15 2.83 0.95 0.93 0.94
293 2019-11-14 00:40:00 1573663200000 1.06 11.79↓ 33.36↑ 89.15 2.83 0.95 0.93 0.95
294 2019-11-14 00:12:00 1573661520000 1.06 11.80 33.34↓ 89.16 2.83 0.95 0.93 0.95
295 2019-11-14 00:11:00 1573661460000 1.06 11.80 33.36↑ 89.16 2.83 0.95 0.93 0.95
296 2019-11-14 00:02:00 1573660920000 1.06 11.80 33.35↓ 89.16 2.83 0.95 0.93 0.95
297 2019-11-14 00:00:00 1573660800000 1.06 11.80↓ 33.36↓ 89.16 2.83 0.95 0.93 0.95
298 2019-11-13 23:57:00 1573660620000 1.06 11.81↓ 33.37 89.16 2.83 0.95 0.93 0.95
299 2019-11-13 23:53:00 1573660380000 1.06 11.90↓ 33.37↓ 89.22 2.83 0.95 0.93 0.95
300 2019-11-13 23:49:00 1573660140000 1.06 11.94↓ 33.46↓ 89.25 2.83 0.95 0.93 0.95
301 2019-11-13 23:43:00 1573659780000 1.06 11.95↓ 33.48↓ 89.26 2.83 0.95 0.94 0.95
302 2019-11-13 23:26:00 1573658760000 1.06 11.96↑ 33.52↓ 89.27 2.82 0.95 0.94 0.95
303 2019-11-13 22:59:00 1573657140000 1.06 11.94 33.60↑ 89.26 2.82 0.95 0.94 0.95
304 2019-11-13 22:57:00 1573657020000 1.06 11.94 33.59↓ 89.26 2.82 0.95 0.94 0.95
305 2019-11-13 22:53:00 1573656780000 1.06 11.94↓ 33.60↓ 89.26 2.82 0.95 0.94 0.95
306 2019-11-13 22:37:00 1573655820000 1.06 11.95 33.61↓ 89.27 2.82 0.95 0.94 0.95
307 2019-11-13 22:23:00 1573654980000 1.06 11.95↓ 33.63↑ 89.27 2.81 0.95 0.94 0.95
308 2019-11-13 22:21:00 1573654860000 1.06 11.97↓ 33.49↑ 89.27 2.83 0.95 0.94 0.95
309 2019-11-13 22:19:00 1573654740000 1.06 11.99↓ 33.36↓ 89.27 2.84 0.95 0.93 0.95
310 2019-11-13 22:05:00 1573653900000 1.06 12.00↑ 33.39↑ 89.28 2.83 0.95 0.93 0.95
311 2019-11-13 21:56:00 1573653360000 1.06 11.97↑ 33.15 89.24 2.85 0.95 0.93 0.95
312 2019-11-13 21:49:00 1573652940000 1.06 11.96↑ 33.15↑ 89.24 2.85 0.95 0.93 0.95
313 2019-11-13 21:48:00 1573652880000 1.06 11.95↑ 33.05↑ 89.22 2.86 0.95 0.92 0.95
314 2019-11-13 21:36:00 1573652160000 1.06 11.94↑ 32.91↑ 89.21 2.87 0.95 0.92 0.95
315 2019-11-13 21:32:00 1573651920000 1.06 11.93↑ 32.90↑ 89.20 2.87 0.95 0.92 0.95
316 2019-11-13 21:30:00 1573651800000 1.06 11.90↑ 32.89↑ 89.18 2.87 0.95 0.92 0.95
317 2019-11-13 21:14:00 1573650840000 1.06 11.87↑ 32.74↑ 89.15 2.89 0.95 0.91 0.95
318 2019-11-13 21:13:00 1573650780000 1.06 11.83↑ 32.55↑ 89.11 2.90 0.95 0.91 0.94
319 2019-11-13 21:08:00 1573650480000 1.06 11.79↑ 32.35↑ 89.07 2.92 0.95 0.90 0.94
320 2019-11-13 20:59:00 1573649940000 1.06 11.78↑ 32.33↑ 89.07 2.92 0.95 0.90 0.94
321 2019-11-13 20:55:00 1573649700000 1.06 11.75 32.17↑ 89.03 2.93 0.95 0.90 0.94
322 2019-11-13 20:53:00 1573649580000 1.06 11.75 32.14↑ 89.03 2.94 0.95 0.90 0.94
323 2019-11-13 20:51:00 1573649460000 1.06 11.75 32.12↑ 89.03 2.94 0.95 0.90 0.94
324 2019-11-13 20:50:00 1573649400000 1.06 11.75↑ 32.06↑ 89.03 2.94 0.95 0.90 0.94
325 2019-11-13 20:42:00 1573648920000 1.06 11.74 32.03↑ 89.02 2.95 0.95 0.89 0.94
326 2019-11-13 20:26:00 1573647960000 1.06 11.74↓ 32.01↓ 89.02 2.95 0.95 0.89 0.94
327 2019-11-13 20:11:00 1573647060000 1.06 11.75 32.03↑ 89.02 2.95 0.95 0.89 0.94
328 2019-11-13 20:07:00 1573646820000 1.06 11.75 32.02↓ 89.02 2.95 0.95 0.89 0.94
329 2019-11-13 20:05:00 1573646700000 1.06 11.75↓ 32.03↓ 89.02 2.95 0.95 0.89 0.94
330 2019-11-13 19:55:00 1573646100000 1.06 11.77 32.05↑ 89.04 2.94 0.95 0.90 0.94
331 2019-11-13 19:38:00 1573645080000 1.06 11.77↑ 32.03↑ 89.04 2.95 0.95 0.89 0.94
332 2019-11-13 19:32:00 1573644720000 1.06 11.76↓ 32.00 89.03 2.95 0.95 0.89 0.94
333 2019-11-13 19:22:00 1573644120000 1.06 11.77↓ 32.00↓ 89.03 2.95 0.95 0.89 0.94
334 2019-11-13 18:37:00 1573641420000 1.06 11.80 32.02↑ 89.05 2.95 0.95 0.89 0.94
335 2019-11-13 18:20:00 1573640400000 1.06 11.80 32.01↓ 89.05 2.95 0.95 0.89 0.94
336 2019-11-13 18:16:00 1573640160000 1.06 11.80↑ 32.02↑ 89.05 2.95 0.95 0.89 0.94
337 2019-11-13 18:02:00 1573639320000 1.06 11.79 31.94↓ 89.04 2.95 0.95 0.89 0.94
338 2019-11-13 18:00:00 1573639200000 1.06 11.79↓ 31.97↓ 89.04 2.95 0.95 0.89 0.94
339 2019-11-13 17:46:00 1573638360000 1.06 11.80 31.99↓ 89.05 2.95 0.95 0.89 0.94
340 2019-11-13 17:43:00 1573638180000 1.06 11.80 32.01↓ 89.05 2.95 0.95 0.89 0.94
341 2019-11-13 17:27:00 1573637220000 1.06 11.80↓ 32.02↑ 89.05 2.95 0.95 0.89 0.94
342 2019-11-13 17:25:00 1573637100000 1.06 11.84↓ 31.98↓ 89.07 2.95 0.95 0.89 0.94
343 2019-11-13 17:23:00 1573636980000 1.06 11.86 32.03↓ 89.09 2.95 0.95 0.89 0.94
344 2019-11-13 17:09:00 1573636140000 1.06 11.86↓ 32.08↓ 89.09 2.94 0.95 0.90 0.94
345 2019-11-13 17:04:00 1573635840000 1.06 11.91↓ 32.37 89.15 2.92 0.95 0.90 0.94
346 2019-11-13 16:59:00 1573635540000 1.06 11.92↓ 32.37↑ 89.15 2.92 0.95 0.90 0.95
347 2019-11-13 16:53:00 1573635180000 1.06 11.94↑ 32.34↑ 89.16 2.92 0.95 0.90 0.95
348 2019-11-13 16:48:00 1573634880000 1.06 11.90↓ 32.23↓ 89.13 2.93 0.95 0.90 0.94
349 2019-11-13 16:38:00 1573634280000 1.06 11.91↑ 32.31↓ 89.14 2.92 0.95 0.90 0.94
350 2019-11-13 16:31:00 1573633860000 1.06 11.86 32.37↑ 89.12 2.92 0.95 0.90 0.94
351 2019-11-13 16:29:00 1573633740000 1.06 11.86↑ 32.34↓ 89.11 2.92 0.95 0.90 0.94
352 2019-11-13 16:25:00 1573633500000 1.06 11.85↓ 32.35↓ 89.11 2.92 0.95 0.90 0.94
353 2019-11-13 16:21:00 1573633260000 1.06 11.86↑ 32.39↑ 89.12 2.92 0.95 0.90 0.94
354 2019-11-13 16:12:00 1573632720000 1.06 11.80 32.23↓ 89.07 2.93 0.95 0.90 0.94
355 2019-11-13 16:11:00 1573632660000 1.06 11.80↓ 32.26↑ 89.07 2.93 0.95 0.90 0.94
356 2019-11-13 15:51:00 1573631460000 1.06 11.81 32.21↓ 89.07 2.93 0.95 0.90 0.94
357 2019-11-13 15:51:00 1573631460000 1.06 11.81 32.26↑ 89.08 2.93 0.95 0.90 0.94
358 2019-11-13 15:48:00 1573631280000 1.06 11.81 32.14↓ 89.07 2.94 0.95 0.90 0.94
359 2019-11-13 15:37:00 1573630620000 1.06 11.81↓ 32.15↓ 89.07 2.94 0.95 0.90 0.94
360 2019-11-13 15:32:00 1573630320000 1.06 11.86 32.62↑ 89.14 2.90 0.95 0.91 0.94
361 2019-11-13 15:20:00 1573629600000 1.06 11.86↑ 32.58↑ 89.13 2.90 0.95 0.91 0.94
362 2019-11-13 15:05:00 1573628700000 1.06 11.81↑ 32.06 89.06 2.94 0.95 0.90 0.94
363 2019-11-13 14:57:00 1573628220000 1.06 11.80 32.06↓ 89.06 2.94 0.95 0.90 0.94
364 2019-11-13 14:50:00 1573627800000 1.06 11.80↓ 32.07↓ 89.06 2.94 0.95 0.90 0.94
365 2019-11-13 14:36:00 1573626960000 1.06 11.81 32.08↑ 89.06 2.94 0.95 0.90 0.94
366 2019-11-13 14:21:00 1573626060000 1.06 11.81↑ 32.06↑ 89.06 2.94 0.95 0.90 0.94
367 2019-11-13 14:21:00 1573626060000 1.06 11.80 32.05↓ 89.05 2.95 0.95 0.90 0.94
368 2019-11-13 14:01:00 1573624860000 1.06 11.80↓ 32.06↓ 89.06 2.94 0.95 0.90 0.94
369 2019-11-13 13:50:00 1573624200000 1.06 11.81 32.12↑ 89.07 2.94 0.95 0.90 0.94
370 2019-11-13 13:46:00 1573623960000 1.06 11.81↑ 32.11↑ 89.07 2.94 0.95 0.90 0.94
371 2019-11-13 13:16:00 1573622160000 1.06 11.80 32.02↓ 89.05 2.95 0.95 0.89 0.94
372 2019-11-13 13:01:00 1573621260000 1.06 11.80↓ 32.03↓ 89.05 2.95 0.95 0.89 0.94
373 2019-11-13 12:47:00 1573620420000 1.06 11.81↑ 32.04↑ 89.06 2.95 0.95 0.89 0.94
374 2019-11-13 12:28:00 1573619280000 1.06 11.80 32.02↓ 89.05 2.95 0.95 0.89 0.94
375 2019-11-13 12:28:00 1573619280000 1.06 11.80↑ 32.08↓ 89.06 2.94 0.95 0.90 0.94
376 2019-11-13 12:16:00 1573618560000 1.06 11.77 32.13↑ 89.04 2.94 0.95 0.90 0.94
377 2019-11-13 12:02:00 1573617720000 1.06 11.77 32.11↓ 89.04 2.94 0.95 0.90 0.94
378 2019-11-13 11:46:00 1573616760000 1.06 11.77↓ 32.13↓ 89.04 2.94 0.95 0.90 0.94
379 2019-11-13 11:29:00 1573615740000 1.06 11.79↑ 32.14↓ 89.06 2.94 0.95 0.90 0.94
380 2019-11-13 11:15:00 1573614900000 1.06 11.77 32.15↓ 89.04 2.94 0.95 0.90 0.94
381 2019-11-13 11:01:00 1573614060000 1.06 11.77 32.16↓ 89.05 2.93 0.95 0.90 0.94
382 2019-11-13 10:46:00 1573613160000 1.06 11.77 32.18↑ 89.05 2.93 0.95 0.90 0.94
383 2019-11-13 10:24:00 1573611840000 1.06 11.77 32.17↑ 89.05 2.93 0.95 0.90 0.94
384 2019-11-13 10:23:00 1573611780000 1.06 11.77↑ 32.07↓ 89.04 2.94 0.95 0.90 0.94
385 2019-11-13 10:10:00 1573611000000 1.06 11.76 32.08↑ 89.03 2.94 0.95 0.90 0.94
386 2019-11-13 09:57:00 1573610220000 1.06 11.76 32.03↓ 89.03 2.95 0.95 0.89 0.94
387 2019-11-13 09:35:00 1573608900000 1.06 11.76↓ 32.07↓ 89.03 2.94 0.95 0.90 0.94
388 2019-11-13 09:29:00 1573608540000 1.06 11.77↓ 32.08↑ 89.04 2.94 0.95 0.90 0.94
389 2019-11-13 09:19:00 1573607940000 1.06 11.79↓ 31.92↑ 89.04 2.96 0.95 0.89 0.94
390 2019-11-13 09:17:00 1573607820000 1.06 11.80↓ 31.88↑ 89.04 2.96 0.95 0.89 0.94
391 2019-11-13 09:17:00 1573607820000 1.06 11.81↑ 31.84↑ 89.04 2.96 0.95 0.89 0.94
392 2019-11-13 09:15:00 1573607700000 1.06 11.77↑ 31.82↑ 89.02 2.97 0.95 0.89 0.94
393 2019-11-13 09:03:00 1573606980000 1.06 11.76↓ 31.80↓ 89.01 2.97 0.95 0.89 0.94
394 2019-11-13 09:02:00 1573606920000 1.06 11.77↓ 31.82↓ 89.02 2.97 0.95 0.89 0.94
395 2019-11-13 08:47:00 1573606020000 1.06 11.78↓ 31.84↓ 89.03 2.96 0.95 0.89 0.94
396 2019-11-13 08:43:00 1573605780000 1.06 11.79↓ 31.87↓ 89.03 2.96 0.95 0.89 0.94
397 2019-11-13 08:33:00 1573605180000 1.06 11.80↓ 31.88↑ 89.04 2.96 0.95 0.89 0.94
398 2019-11-13 08:25:00 1573604700000 1.06 11.84↓ 31.87↓ 89.06 2.96 0.95 0.89 0.94
399 2019-11-13 08:17:00 1573604220000 1.06 11.85 31.92↓ 89.07 2.96 0.95 0.89 0.94
400 2019-11-13 08:01:00 1573603260000 1.06 11.85↑ 31.94↑ 89.08 2.96 0.95 0.89 0.94
401 2019-11-13 07:53:00 1573602780000 1.06 11.82↓ 31.89↓ 89.05 2.96 0.95 0.89 0.94
402 2019-11-13 07:27:00 1573601220000 1.06 11.83 31.94↑ 89.06 2.96 0.95 0.89 0.94
403 2019-11-13 07:19:00 1573600740000 1.06 11.83 31.92↓ 89.06 2.96 0.95 0.89 0.94
404 2019-11-13 07:14:00 1573600440000 1.06 11.83 31.95↓ 89.06 2.95 0.95 0.89 0.94
405 2019-11-13 04:45:00 1573591500000 1.06 11.83 31.97↑ 89.07 2.95 0.95 0.89 0.94
406 2019-11-13 04:32:00 1573590720000 1.06 11.83 31.95↓ 89.06 2.95 0.95 0.89 0.94
407 2019-11-13 04:28:00 1573590480000 1.06 11.83 31.97↓ 89.07 2.95 0.95 0.89 0.94
408 2019-11-13 04:20:00 1573590000000 1.06 11.83↑ 31.98↑ 89.07 2.95 0.95 0.89 0.94
409 2019-11-13 04:11:00 1573589460000 1.06 11.82 31.97↑ 89.06 2.95 0.95 0.89 0.94
410 2019-11-13 04:06:00 1573589160000 1.06 11.82 31.95↓ 89.06 2.95 0.95 0.89 0.94
411 2019-11-13 03:53:00 1573588380000 1.06 11.82 31.97↓ 89.06 2.95 0.95 0.89 0.94
412 2019-11-13 03:51:00 1573588260000 1.06 11.82 32.01↑ 89.06 2.95 0.95 0.89 0.94
413 2019-11-13 03:34:00 1573587240000 1.06 11.82↓ 32.00 89.06 2.95 0.95 0.89 0.94
414 2019-11-13 03:33:00 1573587180000 1.06 11.83↑ 32.00↑ 89.07 2.95 0.95 0.89 0.94
415 2019-11-13 03:02:00 1573585320000 1.06 11.82 31.95↑ 89.06 2.95 0.95 0.89 0.94
416 2019-11-13 02:42:00 1573584120000 1.06 11.82 31.94↑ 89.06 2.96 0.95 0.89 0.94
417 2019-11-13 02:37:00 1573583820000 1.06 11.82 31.92↑ 89.06 2.96 0.95 0.89 0.94
418 2019-11-13 02:08:00 1573582080000 1.06 11.82 31.90↑ 89.05 2.96 0.95 0.89 0.94
419 2019-11-13 01:49:00 1573580940000 1.06 11.82↑ 31.89↓ 89.05 2.96 0.95 0.89 0.94
420 2019-11-13 01:40:00 1573580400000 1.06 11.81↓ 31.90↓ 89.05 2.96 0.95 0.89 0.94
421 2019-11-13 01:22:00 1573579320000 1.06 11.82 31.95↓ 89.06 2.95 0.95 0.89 0.94
422 2019-11-13 01:03:00 1573578180000 1.06 11.82 31.97↓ 89.06 2.95 0.95 0.89 0.94
423 2019-11-13 00:46:00 1573577160000 1.06 11.82 32.00↑ 89.06 2.95 0.95 0.89 0.94
424 2019-11-13 00:28:00 1573576080000 1.06 11.82↑ 31.99↓ 89.06 2.95 0.95 0.89 0.94
425 2019-11-13 00:17:00 1573575420000 1.06 11.81 32.00↓ 89.06 2.95 0.95 0.89 0.94
426 2019-11-12 23:49:00 1573573740000 1.06 11.81↓ 32.01↓ 89.06 2.95 0.95 0.89 0.94
427 2019-11-12 23:49:00 1573573740000 1.06 11.82↑ 32.06↑ 89.07 2.94 0.95 0.90 0.94
428 2019-11-12 23:04:00 1573571040000 1.06 11.80↑ 31.95↑ 89.05 2.95 0.95 0.89 0.94
429 2019-11-12 23:01:00 1573570860000 1.06 11.73↓ 31.66↓ 88.98 2.98 0.95 0.88 0.94
430 2019-11-12 22:57:00 1573570620000 1.06 11.74↓ 31.78↓ 89.00 2.97 0.95 0.89 0.94
431 2019-11-12 22:42:00 1573569720000 1.06 11.76 31.90↓ 89.02 2.96 0.95 0.89 0.94
432 2019-11-12 22:26:00 1573568760000 1.06 11.76↓ 31.91↓ 89.02 2.96 0.95 0.89 0.94
433 2019-11-12 22:02:00 1573567320000 1.06 11.81 32.04↑ 89.06 2.95 0.95 0.89 0.94
434 2019-11-12 21:19:00 1573564740000 1.06 11.81↓ 32.03↑ 89.06 2.95 0.95 0.89 0.94
435 2019-11-12 21:16:00 1573564560000 1.06 11.82↓ 31.93↑ 89.06 2.96 0.95 0.89 0.94
436 2019-11-12 21:11:00 1573564260000 1.06 11.83↓ 31.88↑ 89.06 2.96 0.95 0.89 0.94
437 2019-11-12 21:07:00 1573564020000 1.06 11.84↓ 31.87↓ 89.06 2.96 0.95 0.89 0.94
438 2019-11-12 21:03:00 1573563780000 1.06 11.87↓ 32.09↓ 89.10 2.94 0.95 0.90 0.94
439 2019-11-12 20:55:00 1573563300000 1.06 11.99 32.22↑ 89.18 2.93 0.95 0.90 0.95
440 2019-11-12 20:53:00 1573563180000 1.06 11.99 32.20↑ 89.18 2.94 0.95 0.90 0.95
441 2019-11-12 20:39:00 1573562340000 1.06 11.99↓ 32.18↓ 89.18 2.94 0.95 0.90 0.95
442 2019-11-12 20:16:00 1573560960000 1.06 12.00 32.27↓ 89.19 2.93 0.95 0.90 0.95
443 2019-11-12 20:10:00 1573560600000 1.06 12.00 32.31↑ 89.19 2.93 0.95 0.90 0.95
444 2019-11-12 19:41:00 1573558860000 1.06 12.00↓ 32.28↓ 89.19 2.93 0.95 0.90 0.95
445 2019-11-12 19:22:00 1573557720000 1.06 12.03↓ 32.52↓ 89.23 2.91 0.95 0.91 0.95
446 2019-11-12 19:17:00 1573557420000 1.06 12.05 32.67↑ 89.25 2.90 0.95 0.91 0.95
447 2019-11-12 18:44:00 1573555440000 1.06 12.05 32.63↓ 89.25 2.90 0.95 0.91 0.95
448 2019-11-12 18:39:00 1573555140000 1.06 12.05↓ 32.65↓ 89.25 2.90 0.95 0.91 0.95
449 2019-11-12 18:37:00 1573555020000 1.06 12.08↓ 32.76↓ 89.28 2.89 0.95 0.92 0.95
450 2019-11-12 18:34:00 1573554840000 1.06 12.09 32.81↓ 89.29 2.88 0.95 0.92 0.95
451 2019-11-12 18:34:00 1573554840000 1.06 12.09 32.84↓ 89.29 2.88 0.95 0.92 0.95
452 2019-11-12 18:33:00 1573554780000 1.06 12.09 32.87↓ 89.29 2.88 0.95 0.92 0.95
453 2019-11-12 18:16:00 1573553760000 1.06 12.09 32.91↓ 89.29 2.88 0.95 0.92 0.95
454 2019-11-12 18:10:00 1573553400000 1.06 12.09 32.93↑ 89.30 2.87 0.95 0.92 0.95
455 2019-11-12 17:56:00 1573552560000 1.06 12.09 32.92↓ 89.30 2.88 0.95 0.92 0.95
456 2019-11-12 17:40:00 1573551600000 1.06 12.09↓ 32.93↓ 89.30 2.87 0.95 0.92 0.95
457 2019-11-12 17:11:00 1573549860000 1.06 12.10↑ 32.98↓ 89.31 2.87 0.95 0.92 0.95
458 2019-11-12 16:21:00 1573546860000 1.06 12.09 33.29↓ 89.32 2.84 0.95 0.93 0.95
459 2019-11-12 15:54:00 1573545240000 1.06 12.09↓ 33.32 89.33 2.84 0.95 0.93 0.95
460 2019-11-12 15:02:00 1573542120000 1.06 12.10↑ 33.32↑ 89.33 2.84 0.95 0.93 0.95
461 2019-11-12 14:50:00 1573541400000 1.06 12.09 33.27↓ 89.32 2.85 0.95 0.93 0.95
462 2019-11-12 14:23:00 1573539780000 1.06 12.09↑ 33.28↑ 89.32 2.85 0.95 0.93 0.95
463 2019-11-12 14:17:00 1573539420000 1.06 12.08↑ 33.24↑ 89.31 2.85 0.95 0.93 0.95
464 2019-11-12 14:01:00 1573538460000 1.06 12.06 33.12↑ 89.29 2.86 0.95 0.93 0.95
465 2019-11-12 13:39:00 1573537140000 1.06 12.06↓ 33.11↓ 89.29 2.86 0.95 0.92 0.95
466 2019-11-12 13:27:00 1573536420000 1.06 12.12 33.49↑ 89.36 2.83 0.95 0.94 0.95
467 2019-11-12 13:15:00 1573535700000 1.06 12.12 33.48↓ 89.36 2.83 0.95 0.94 0.95
468 2019-11-12 13:00:00 1573534800000 1.06 12.12 33.49↓ 89.36 2.83 0.95 0.94 0.95
469 2019-11-12 12:37:00 1573533420000 1.06 12.12 33.52↓ 89.36 2.83 0.95 0.94 0.95
470 2019-11-12 12:18:00 1573532280000 1.06 12.12↑ 33.55↓ 89.36 2.82 0.95 0.94 0.95
471 2019-11-12 12:09:00 1573531740000 1.06 12.11 33.58↓ 89.36 2.82 0.95 0.94 0.95
472 2019-11-12 12:04:00 1573531440000 1.06 12.11↓ 33.61↓ 89.36 2.82 0.95 0.94 0.95
473 2019-11-12 11:58:00 1573531080000 1.06 12.12 33.74↓ 89.38 2.81 0.95 0.94 0.95
474 2019-11-12 11:28:00 1573529280000 1.06 12.12↑ 33.75 89.38 2.81 0.95 0.94 0.95
475 2019-11-12 11:01:00 1573527660000 1.06 12.11 33.75↑ 89.37 2.81 0.95 0.94 0.95
476 2019-11-12 10:31:00 1573525860000 1.06 12.11↓ 33.73 89.37 2.81 0.95 0.94 0.95
477 2019-11-12 10:12:00 1573524720000 1.06 12.12↑ 33.73↓ 89.37 2.81 0.95 0.94 0.95
478 2019-11-12 09:56:00 1573523760000 1.06 12.11 33.74↓ 89.37 2.81 0.95 0.94 0.95
479 2019-11-12 08:44:00 1573519440000 1.06 12.11 33.75↑ 89.37 2.81 0.95 0.94 0.95
480 2019-11-12 07:24:00 1573514640000 1.06 12.11 33.74↓ 89.37 2.81 0.95 0.94 0.95
481 2019-11-12 06:20:00 1573510800000 1.06 12.11↓ 33.77↓ 89.37 2.81 0.95 0.94 0.95
482 2019-11-12 06:06:00 1573509960000 1.06 12.13↑ 33.80↓ 89.39 2.80 0.95 0.94 0.95
483 2019-11-12 05:41:00 1573508460000 1.06 12.12 33.81↓ 89.38 2.80 0.95 0.94 0.95
484 2019-11-12 05:37:00 1573508220000 1.06 12.12↓ 33.83 89.38 2.80 0.95 0.94 0.95
485 2019-11-12 05:35:00 1573508100000 1.06 12.13↓ 33.83↓ 89.39 2.80 0.95 0.94 0.95
486 2019-11-12 04:51:00 1573505460000 1.06 12.14 33.90↑ 89.40 2.80 0.95 0.95 0.95
487 2019-11-12 04:47:00 1573505220000 1.06 12.14↓ 33.88↑ 89.40 2.80 0.95 0.95 0.95
488 2019-11-12 04:38:00 1573504680000 1.06 12.15↑ 33.80↓ 89.40 2.80 0.95 0.94 0.95
489 2019-11-12 04:32:00 1573504320000 1.06 12.14 33.83↓ 89.39 2.80 0.95 0.94 0.95
490 2019-11-12 03:21:00 1573500060000 1.06 12.14 33.84↑ 89.39 2.80 0.95 0.95 0.95
491 2019-11-12 02:54:00 1573498440000 1.06 12.14 33.82↓ 89.39 2.80 0.95 0.94 0.95
492 2019-11-12 02:51:00 1573498260000 1.06 12.14 33.83↑ 89.39 2.80 0.95 0.94 0.95
493 2019-11-12 02:49:00 1573498140000 1.06 12.14↑ 33.82↑ 89.39 2.80 0.95 0.94 0.95
494 2019-11-12 02:48:00 1573498080000 1.06 12.13 33.59↑ 89.37 2.82 0.95 0.94 0.95
495 2019-11-12 02:42:00 1573497720000 1.06 12.13 33.55↑ 89.37 2.82 0.95 0.94 0.95
496 2019-11-12 02:09:00 1573495740000 1.06 12.13↑ 33.54↑ 89.37 2.82 0.95 0.94 0.95
497 2019-11-12 02:09:00 1573495740000 1.06 12.12↑ 33.53↑ 89.36 2.82 0.95 0.94 0.95
498 2019-11-12 01:44:00 1573494240000 1.06 12.11↑ 33.51↓ 89.35 2.83 0.95 0.94 0.95
499 2019-11-12 01:27:00 1573493220000 1.06 12.09↑ 33.67↑ 89.35 2.81 0.95 0.94 0.95
500 2019-11-12 01:25:00 1573493100000 1.06 12.05 33.62↑ 89.33 2.82 0.95 0.94 0.95
501 2019-11-12 01:20:00 1573492800000 1.06 12.05 33.61↑ 89.33 2.82 0.95 0.94 0.95
502 2019-11-12 01:19:00 1573492740000 1.06 12.05↓ 33.59↓ 89.32 2.82 0.95 0.94 0.95
503 2019-11-12 01:14:00 1573492440000 1.06 12.07↓ 33.64↑ 89.34 2.82 0.95 0.94 0.95
504 2019-11-12 00:52:00 1573491120000 1.06 12.08 33.54↑ 89.34 2.82 0.95 0.94 0.95
505 2019-11-12 00:49:00 1573490940000 1.06 12.08 33.52↓ 89.34 2.83 0.95 0.94 0.95
506 2019-11-12 00:43:00 1573490580000 1.06 12.08 33.54↑ 89.34 2.82 0.95 0.94 0.95
507 2019-11-12 00:39:00 1573490340000 1.06 12.08 33.53↑ 89.34 2.82 0.95 0.94 0.95
508 2019-11-12 00:16:00 1573488960000 1.06 12.08 33.52↑ 89.34 2.83 0.95 0.94 0.95
509 2019-11-12 00:03:00 1573488180000 1.06 12.08↑ 33.49↓ 89.33 2.83 0.95 0.94 0.95
510 2019-11-12 00:01:00 1573488060000 1.06 12.06↓ 33.52↓ 89.32 2.82 0.95 0.94 0.95
511 2019-11-11 23:44:00 1573487040000 1.06 12.07 33.57↓ 89.33 2.82 0.95 0.94 0.95
512 2019-11-11 23:38:00 1573486680000 1.06 12.07↓ 33.58↓ 89.33 2.82 0.95 0.94 0.95
513 2019-11-11 23:38:00 1573486680000 1.06 12.10↑ 33.68↑ 89.36 2.81 0.95 0.94 0.95
514 2019-11-11 22:52:00 1573483920000 1.06 12.09 33.62↓ 89.35 2.82 0.95 0.94 0.95
515 2019-11-11 22:26:00 1573482360000 1.06 12.09↓ 33.66↓ 89.35 2.81 0.95 0.94 0.95
516 2019-11-11 22:08:00 1573481280000 1.06↑ 12.10↓ 33.68↓ 89.36 2.81 0.95 0.94 0.95
517 2019-11-11 22:07:00 1573481220000 1.05 12.15 34.22↓ 89.52 2.75 0.94 0.96 0.94
518 2019-11-11 22:06:00 1573481160000 1.05 12.15 34.23↓ 89.52 2.75 0.94 0.96 0.94
519 2019-11-11 21:57:00 1573480620000 1.05 12.15↓ 34.25↓ 89.52 2.74 0.94 0.96 0.94
520 2019-11-11 21:44:00 1573479840000 1.05 12.16↓ 34.29↓ 89.53 2.74 0.94 0.96 0.94
521 2019-11-11 21:23:00 1573478580000 1.05 12.17 34.32↑ 89.54 2.74 0.94 0.96 0.94
522 2019-11-11 21:08:00 1573477680000 1.05 12.17 34.17↑ 89.52 2.75 0.94 0.95 0.94
523 2019-11-11 20:53:00 1573476780000 1.05 12.17↓ 34.16↓ 89.52 2.75 0.94 0.95 0.94
524 2019-11-11 20:53:00 1573476780000 1.05 12.19↓ 34.25↓ 89.54 2.75 0.94 0.96 0.94
525 2019-11-11 20:51:00 1573476660000 1.05 12.24↑ 34.40↑ 89.58 2.73 0.94 0.96 0.94
526 2019-11-11 20:51:00 1573476660000 1.05 12.23 34.37↑ 89.57 2.74 0.94 0.96 0.94
527 2019-11-11 20:49:00 1573476540000 1.05 12.23 34.36↑ 89.57 2.74 0.94 0.96 0.94
528 2019-11-11 20:07:00 1573474020000 1.05↓ 12.23↓ 34.35↓ 89.57 2.74 0.94 0.96 0.94
529 2019-11-11 20:04:00 1573473840000 1.06 12.25↑ 34.44↑ 89.50 2.75 0.95 0.96 0.95
530 2019-11-11 19:53:00 1573473180000 1.06 12.24 34.40↑ 89.49 2.76 0.95 0.96 0.95
531 2019-11-11 19:51:00 1573473060000 1.06 12.24 34.37↑ 89.49 2.76 0.95 0.96 0.95
532 2019-11-11 19:48:00 1573472880000 1.06 12.24 34.31↑ 89.49 2.76 0.95 0.96 0.95
533 2019-11-11 19:46:00 1573472760000 1.06 12.24 34.28↓ 89.48 2.77 0.95 0.96 0.95
534 2019-11-11 19:33:00 1573471980000 1.06 12.24 34.30↑ 89.49 2.77 0.95 0.96 0.95
535 2019-11-11 19:32:00 1573471920000 1.06↑ 12.24↑ 34.27↑ 89.48 2.77 0.95 0.96 0.95
536 2019-11-11 19:10:00 1573470600000 1.05 12.17↑ 34.21 89.53 2.75 0.94 0.96 0.94
537 2019-11-11 19:05:00 1573470300000 1.05 12.16↓ 34.21 89.52 2.75 0.94 0.96 0.94
538 2019-11-11 19:00:00 1573470000000 1.05 12.17↑ 34.21↑ 89.53 2.75 0.94 0.96 0.94
539 2019-11-11 18:24:00 1573467840000 1.05 12.16 34.20↓ 89.52 2.75 0.94 0.96 0.94
540 2019-11-11 18:17:00 1573467420000 1.05 12.16↓ 34.23 89.52 2.75 0.94 0.96 0.94
541 2019-11-11 18:07:00 1573466820000 1.05 12.17 34.23↓ 89.53 2.75 0.94 0.96 0.94
542 2019-11-11 17:52:00 1573465920000 1.05 12.17 34.24↑ 89.53 2.75 0.94 0.96 0.94
543 2019-11-11 17:22:00 1573464120000 1.05 12.17↑ 34.21 89.53 2.75 0.94 0.96 0.94
544 2019-11-11 17:13:00 1573463580000 1.05 12.16↑ 34.21↑ 89.52 2.75 0.94 0.96 0.94
545 2019-11-11 16:36:00 1573461360000 1.05 12.12↓ 34.17↑ 89.50 2.75 0.94 0.95 0.94
546 2019-11-11 16:35:00 1573461300000 1.05 12.14 34.16↓ 89.51 2.75 0.94 0.95 0.94
547 2019-11-11 16:26:00 1573460760000 1.05 12.14 34.17↓ 89.51 2.75 0.94 0.95 0.94
548 2019-11-11 16:00:00 1573459200000 1.05 12.14↑ 34.21↑ 89.51 2.75 0.94 0.96 0.94
549 2019-11-11 15:57:00 1573459020000 1.05 12.13↑ 34.11↓ 89.50 2.75 0.94 0.95 0.94
550 2019-11-11 15:54:00 1573458840000 1.05 12.10 34.19↑ 89.49 2.75 0.94 0.96 0.94
551 2019-11-11 15:28:00 1573457280000 1.05 12.10 34.17↑ 89.49 2.75 0.94 0.95 0.94
552 2019-11-11 15:25:00 1573457100000 1.05 12.10↓ 34.16↓ 89.48 2.75 0.94 0.95 0.94
553 2019-11-11 15:19:00 1573456740000 1.05 12.11 34.20↓ 89.49 2.75 0.94 0.96 0.94
554 2019-11-11 15:18:00 1573456680000 1.05 12.11 34.23↓ 89.50 2.75 0.94 0.96 0.94
555 2019-11-11 14:55:00 1573455300000 1.05 12.11 34.29↓ 89.50 2.74 0.94 0.96 0.94
556 2019-11-11 14:52:00 1573455120000 1.05 12.11 34.31↑ 89.50 2.74 0.94 0.96 0.94
557 2019-11-11 14:45:00 1573454700000 1.05 12.11↑ 34.25↑ 89.50 2.74 0.94 0.96 0.94
558 2019-11-11 14:39:00 1573454340000 1.05 12.05 33.77↓ 89.43 2.78 0.94 0.94 0.94
559 2019-11-11 14:38:00 1573454280000 1.05 12.05 33.82↓ 89.43 2.78 0.94 0.94 0.94
560 2019-11-11 14:36:00 1573454160000 1.05 12.05↓ 33.83↓ 89.43 2.78 0.94 0.94 0.94
561 2019-11-11 14:36:00 1573454160000 1.05 12.06 33.89↓ 89.44 2.77 0.94 0.95 0.94
562 2019-11-11 14:34:00 1573454040000 1.05 12.06↓ 33.95↓ 89.45 2.77 0.94 0.95 0.94
563 2019-11-11 14:26:00 1573453560000 1.05 12.07 34.01↑ 89.46 2.76 0.94 0.95 0.94
564 2019-11-11 14:15:00 1573452900000 1.05 12.07 34.00↑ 89.46 2.76 0.94 0.95 0.94
565 2019-11-11 14:10:00 1573452600000 1.05 12.07↑ 33.99↑ 89.45 2.76 0.94 0.95 0.94
566 2019-11-11 13:58:00 1573451880000 1.05 12.06 33.94↑ 89.45 2.77 0.94 0.95 0.94
567 2019-11-11 13:56:00 1573451760000 1.05 12.06↑ 33.93 89.44 2.77 0.94 0.95 0.94
568 2019-11-11 13:35:00 1573450500000 1.05 12.05 33.93↑ 89.44 2.77 0.94 0.95 0.94
569 2019-11-11 13:34:00 1573450440000 1.05 12.05↑ 33.90↑ 89.44 2.77 0.94 0.95 0.94
570 2019-11-11 13:30:00 1573450200000 1.05 12.04 33.64↑ 89.41 2.79 0.94 0.94 0.94
571 2019-11-11 12:22:00 1573446120000 1.05 12.04↑ 33.63↑ 89.41 2.79 0.94 0.94 0.94
572 2019-11-11 12:20:00 1573446000000 1.05 12.02↑ 33.51↑ 89.39 2.80 0.94 0.94 0.94
573 2019-11-11 11:56:00 1573444560000 1.05 12.00 33.41↑ 89.37 2.81 0.94 0.93 0.94
574 2019-11-11 11:22:00 1573442520000 1.05 12.00↓ 33.40 89.37 2.81 0.94 0.93 0.94
575 2019-11-11 11:15:00 1573442100000 1.05 12.01 33.40↓ 89.38 2.81 0.94 0.93 0.94
576 2019-11-11 11:11:00 1573441860000 1.05 12.01↓ 33.41↓ 89.38 2.81 0.94 0.93 0.94
577 2019-11-11 10:59:00 1573441140000 1.05 12.03 33.53↑ 89.40 2.80 0.94 0.94 0.94
578 2019-11-11 10:55:00 1573440900000 1.05 12.03↑ 33.49↑ 89.39 2.80 0.94 0.94 0.94
579 2019-11-11 10:55:00 1573440900000 1.05 12.02 33.39↑ 89.38 2.81 0.94 0.93 0.94
580 2019-11-11 10:54:00 1573440840000 1.05 12.02↑ 33.29↑ 89.37 2.82 0.94 0.93 0.94
581 2019-11-11 10:53:00 1573440780000 1.05 12.01↑ 33.27↑ 89.37 2.82 0.94 0.93 0.94
582 2019-11-11 10:52:00 1573440720000 1.05 11.97↑ 33.13↑ 89.33 2.83 0.94 0.93 0.94
583 2019-11-11 10:49:00 1573440540000 1.05 11.96↑ 33.11↓ 89.33 2.83 0.94 0.92 0.94
584 2019-11-11 10:47:00 1573440420000 1.05 11.94 33.13↑ 89.31 2.83 0.94 0.93 0.94
585 2019-11-11 08:56:00 1573433760000 1.05 11.94 33.12↓ 89.31 2.83 0.94 0.93 0.94
586 2019-11-11 08:22:00 1573431720000 1.05 11.94↑ 33.15↑ 89.32 2.83 0.94 0.93 0.94
587 2019-11-11 08:06:00 1573430760000 1.05 11.93↑ 32.96↑ 89.30 2.84 0.94 0.92 0.94
588 2019-11-11 07:26:00 1573428360000 1.05 11.92 32.86↑ 89.28 2.85 0.94 0.92 0.94
589 2019-11-11 07:13:00 1573427580000 1.05 11.92↑ 32.85↑ 89.28 2.85 0.94 0.92 0.94
590 2019-11-11 06:51:00 1573426260000 1.05 11.89↑ 32.71↓ 89.25 2.87 0.94 0.91 0.94
591 2019-11-11 06:45:00 1573425900000 1.05 11.88↓ 32.75↓ 89.25 2.86 0.94 0.91 0.94
592 2019-11-11 04:56:00 1573419360000 1.05 11.89↓ 32.82 89.26 2.86 0.94 0.92 0.94
593 2019-11-11 04:37:00 1573418220000 1.05 11.91 32.82↓ 89.27 2.86 0.94 0.92 0.94
594 2019-11-11 03:51:00 1573415460000 1.05 11.91↑ 32.83↑ 89.27 2.86 0.94 0.92 0.94
595 2019-11-11 03:50:00 1573415400000 1.05 11.86↓ 32.78 89.24 2.86 0.94 0.92 0.94
596 2019-11-11 03:49:00 1573415340000 1.05 11.87↓ 32.78↓ 89.25 2.86 0.94 0.92 0.94
597 2019-11-11 03:24:00 1573413840000 1.05 11.88↑ 32.84↑ 89.26 2.85 0.94 0.92 0.94
598 2019-11-11 03:18:00 1573413480000 1.05 11.87↑ 32.80↑ 89.25 2.86 0.94 0.92 0.94
599 2019-11-11 02:09:00 1573409340000 1.05 11.85↓ 32.75↓ 89.23 2.86 0.94 0.91 0.94
600 2019-11-11 01:45:00 1573407900000 1.05 11.86 32.76↓ 89.24 2.86 0.94 0.92 0.94
601 2019-11-11 01:41:00 1573407660000 1.05 11.86 32.77↓ 89.24 2.86 0.94 0.92 0.94
602 2019-11-11 00:39:00 1573403940000 1.05 11.86↓ 32.78↑ 89.24 2.86 0.94 0.92 0.94
603 2019-11-11 00:39:00 1573403940000 1.05 11.87↑ 32.77↑ 89.25 2.86 0.94 0.92 0.94
604 2019-11-11 00:32:00 1573403520000 1.05 11.86 32.76↓ 89.24 2.86 0.94 0.92 0.94
605 2019-11-11 00:24:00 1573403040000 1.05↓ 11.86 32.78↑ 89.24 2.86 0.94 0.92 0.94
606 2019-11-10 23:33:00 1573399980000 1.06 11.86 32.77↑ 89.15 2.88 0.95 0.92 0.94
607 2019-11-10 23:27:00 1573399620000 1.06↑ 11.86 32.75↑ 89.15 2.89 0.95 0.91 0.94
608 2019-11-10 23:18:00 1573399080000 1.05 11.86↑ 32.74↑ 89.24 2.86 0.94 0.91 0.94
609 2019-11-10 23:04:00 1573398240000 1.05 11.85↓ 32.72↓ 89.23 2.86 0.94 0.91 0.94
610 2019-11-10 22:33:00 1573396380000 1.05 11.86↑ 32.89↑ 89.25 2.85 0.94 0.92 0.94
611 2019-11-10 22:23:00 1573395780000 1.05 11.85 32.72↓ 89.23 2.86 0.94 0.91 0.94
612 2019-11-10 21:21:00 1573392060000 1.05 11.85 32.74↑ 89.23 2.86 0.94 0.91 0.94
613 2019-11-10 20:19:00 1573388340000 1.05 11.85↓ 32.72↓ 89.23 2.86 0.94 0.91 0.94
614 2019-11-10 19:12:00 1573384320000 1.05 11.87↑ 32.74↑ 89.24 2.86 0.94 0.91 0.94
615 2019-11-10 18:52:00 1573383120000 1.05 11.86↓ 32.73↓ 89.24 2.86 0.94 0.91 0.94
616 2019-11-10 18:50:00 1573383000000 1.05 11.88 32.97↓ 89.27 2.84 0.94 0.92 0.94
617 2019-11-10 18:41:00 1573382460000 1.05 11.88 32.98↓ 89.27 2.84 0.94 0.92 0.94
618 2019-11-10 18:27:00 1573381620000 1.05 11.88↑ 32.99↓ 89.27 2.84 0.94 0.92 0.94
619 2019-11-10 18:23:00 1573381380000 1.05 11.87↑ 33.00↑ 89.26 2.84 0.94 0.92 0.94
620 2019-11-10 18:09:00 1573380540000 1.05 11.86 32.99↑ 89.26 2.84 0.94 0.92 0.94
621 2019-11-10 17:24:00 1573377840000 1.05 11.86 32.97↓ 89.26 2.84 0.94 0.92 0.94
622 2019-11-10 16:50:00 1573375800000 1.05 11.86 32.98↑ 89.26 2.84 0.94 0.92 0.94
623 2019-11-10 16:47:00 1573375620000 1.05 11.86↓ 32.97 89.26 2.84 0.94 0.92 0.94
624 2019-11-10 15:42:00 1573371720000 1.05 11.87↑ 32.97↑ 89.26 2.84 0.94 0.92 0.94
625 2019-11-10 15:42:00 1573371720000 1.05↓ 11.85↑ 32.90↑ 89.24 2.85 0.94 0.92 0.94
626 2019-11-10 14:08:00 1573366080000 1.06 11.83 32.85↓ 89.14 2.88 0.95 0.92 0.94
627 2019-11-10 13:43:00 1573364580000 1.06 11.83 32.86↑ 89.14 2.88 0.95 0.92 0.94
628 2019-11-10 12:43:00 1573360980000 1.06 11.83 32.81↑ 89.13 2.88 0.95 0.92 0.94
629 2019-11-10 12:34:00 1573360440000 1.06 11.83↑ 32.80↑ 89.13 2.88 0.95 0.92 0.94
630 2019-11-10 12:06:00 1573358760000 1.06 11.82↓ 32.79↓ 89.13 2.88 0.95 0.92 0.94
631 2019-11-10 11:37:00 1573357020000 1.06 11.84 32.83↑ 89.14 2.88 0.95 0.92 0.94
632 2019-11-10 10:27:00 1573352820000 1.06 11.84↑ 32.81↑ 89.14 2.88 0.95 0.92 0.94
633 2019-11-10 09:31:00 1573349460000 1.06 11.83↑ 32.76↑ 89.13 2.88 0.95 0.92 0.94
634 2019-11-10 09:27:00 1573349220000 1.06 11.82 32.74↑ 89.12 2.89 0.95 0.91 0.94
635 2019-11-10 09:06:00 1573347960000 1.06 11.82↑ 32.70↑ 89.12 2.89 0.95 0.91 0.94
636 2019-11-10 08:56:00 1573347360000 1.06 11.79 32.55↓ 89.09 2.90 0.95 0.91 0.94
637 2019-11-10 08:49:00 1573346940000 1.06 11.79↓ 32.56↓ 89.09 2.90 0.95 0.91 0.94
638 2019-11-10 07:50:00 1573343400000 1.06 11.82 32.72↑ 89.12 2.89 0.95 0.91 0.94
639 2019-11-10 07:36:00 1573342560000 1.06 11.82 32.70 89.12 2.89 0.95 0.91 0.94
640 2019-11-10 06:46:00 1573339560000 1.06 11.82↑ 32.70↑ 89.12 2.89 0.95 0.91 0.94
641 2019-11-10 07:20:00 1573341600000 1.06 11.79↓ 32.55↓ 89.09 2.90 0.95 0.91 0.94
642 2019-11-10 06:46:00 1573339560000 1.06 11.82 32.70↑ 89.12 2.89 0.95 0.91 0.94
643 2019-11-10 05:30:00 1573335000000 1.06 11.82 32.69↓ 89.12 2.89 0.95 0.91 0.94
644 2019-11-10 05:12:00 1573333920000 1.06 11.82 32.70↓ 89.12 2.89 0.95 0.91 0.94
645 2019-11-10 04:22:00 1573330920000 1.06 11.82↑ 32.73↑ 89.12 2.89 0.95 0.91 0.94
646 2019-11-10 04:07:00 1573330020000 1.06 11.79↓ 32.58↓ 89.09 2.90 0.95 0.91 0.94
647 2019-11-10 04:02:00 1573329720000 1.06 11.80↓ 32.61↓ 89.10 2.90 0.95 0.91 0.94
648 2019-11-10 03:52:00 1573329120000 1.06↑ 11.84↑ 32.78↑ 89.14 2.88 0.95 0.92 0.94
649 2019-11-10 03:48:00 1573328880000 1.05 11.81 32.55↑ 89.19 2.88 0.94 0.91 0.94
650 2019-11-10 03:38:00 1573328280000 1.05 11.81 32.53↑ 89.19 2.88 0.94 0.91 0.94
651 2019-11-10 03:30:00 1573327800000 1.05 11.81↑ 32.52 89.19 2.88 0.94 0.91 0.94
652 2019-11-10 02:11:00 1573323060000 1.05 11.80↓ 32.52↓ 89.18 2.88 0.94 0.91 0.94
653 2019-11-10 01:39:00 1573321140000 1.05 11.81↓ 32.53 89.19 2.88 0.94 0.91 0.94
654 2019-11-10 01:06:00 1573319160000 1.05 11.83 32.53↓ 89.20 2.88 0.94 0.91 0.94
655 2019-11-10 01:06:00 1573319160000 1.05 11.83 32.54↓ 89.20 2.88 0.94 0.91 0.94
656 2019-11-10 00:54:00 1573318440000 1.05 11.83 32.58↓ 89.21 2.88 0.94 0.91 0.94
657 2019-11-10 00:26:00 1573316760000 1.05 11.83 32.59↑ 89.21 2.87 0.94 0.91 0.94
658 2019-11-10 00:07:00 1573315620000 1.05 11.83↓ 32.46↑ 89.20 2.89 0.94 0.91 0.94
659 2019-11-09 23:45:00 1573314300000 1.05 11.84 32.44↑ 89.20 2.89 0.94 0.91 0.94
660 2019-11-09 23:21:00 1573312860000 1.05 11.84↑ 32.43↑ 89.20 2.89 0.94 0.91 0.94
661 2019-11-09 23:11:00 1573312260000 1.05 11.83↓ 32.39↓ 89.19 2.89 0.94 0.90 0.94
662 2019-11-09 22:35:00 1573310100000 1.05 11.85 32.48↓ 89.21 2.88 0.94 0.91 0.94
663 2019-11-09 22:41:00 1573310460000 1.05 11.85 32.49↑ 89.21 2.88 0.94 0.91 0.94
664 2019-11-09 22:35:00 1573310100000 1.05 11.85↑ 32.48 89.21 2.88 0.94 0.91 0.94
665 2019-11-09 22:34:00 1573310040000 1.05 11.84↓ 32.48↓ 89.21 2.88 0.94 0.91 0.94
666 2019-11-09 22:29:00 1573309740000 1.05 11.86 32.62↓ 89.23 2.87 0.94 0.91 0.94
667 2019-11-09 22:00:00 1573308000000 1.05 11.86 32.63↓ 89.23 2.87 0.94 0.91 0.94
668 2019-11-09 21:56:00 1573307760000 1.05 11.86↓ 32.67↓ 89.23 2.87 0.94 0.91 0.94
669 2019-11-09 21:49:00 1573307340000 1.05 11.87↑ 32.68↑ 89.24 2.87 0.94 0.91 0.94
670 2019-11-09 21:46:00 1573307160000 1.05 11.86↑ 32.67↑ 89.23 2.87 0.94 0.91 0.94
671 2019-11-09 21:25:00 1573305900000 1.05 11.81 32.57↓ 89.19 2.88 0.94 0.91 0.94
672 2019-11-09 21:42:00 1573306920000 1.05 11.81 32.58↑ 89.20 2.87 0.94 0.91 0.94
673 2019-11-09 21:25:00 1573305900000 1.05 11.81 32.57↓ 89.19 2.88 0.94 0.91 0.94
674 2019-11-09 21:11:00 1573305060000 1.05 11.81 32.59↓ 89.20 2.87 0.94 0.91 0.94
675 2019-11-09 21:05:00 1573304700000 1.05 11.81 32.61↑ 89.20 2.87 0.94 0.91 0.94
676 2019-11-09 21:01:00 1573304460000 1.05 11.81 32.60↑ 89.20 2.87 0.94 0.91 0.94
677 2019-11-09 20:55:00 1573304100000 1.05 11.81 32.58↓ 89.20 2.87 0.94 0.91 0.94
678 2019-11-09 20:55:00 1573304100000 1.05 11.81 32.59↓ 89.20 2.87 0.94 0.91 0.94
679 2019-11-09 20:35:00 1573302900000 1.05↓ 11.81↑ 32.68↑ 89.20 2.87 0.94 0.91 0.94
680 2019-11-09 20:33:00 1573302780000 1.06 11.80 32.66↓ 89.10 2.89 0.95 0.91 0.94
681 2019-11-09 20:30:00 1573302600000 1.06 11.80 32.67↑ 89.10 2.89 0.95 0.91 0.94
682 2019-11-09 20:24:00 1573302240000 1.06 11.80↑ 32.65↑ 89.10 2.89 0.95 0.91 0.94
683 2019-11-09 20:14:00 1573301640000 1.06 11.79↓ 32.61↓ 89.09 2.90 0.95 0.91 0.94
684 2019-11-09 20:21:00 1573302060000 1.06 11.80↑ 32.64↑ 89.10 2.89 0.95 0.91 0.94
685 2019-11-09 20:14:00 1573301640000 1.06 11.79↓ 32.61 89.09 2.90 0.95 0.91 0.94
686 2019-11-09 20:13:00 1573301580000 1.06 11.80 32.61↓ 89.10 2.90 0.95 0.91 0.94
687 2019-11-09 20:12:00 1573301520000 1.06 11.80 32.62↑ 89.10 2.90 0.95 0.91 0.94
688 2019-11-09 20:05:00 1573301100000 1.06 11.80 32.61↑ 89.10 2.90 0.95 0.91 0.94
689 2019-11-09 19:18:00 1573298280000 1.06 11.80↑ 32.57↑ 89.10 2.90 0.95 0.91 0.94
690 2019-11-09 18:55:00 1573296900000 1.06 11.78 32.52↓ 89.08 2.90 0.95 0.91 0.94
691 2019-11-09 18:14:00 1573294440000 1.06 11.78 32.53↓ 89.08 2.90 0.95 0.91 0.94
692 2019-11-09 17:29:00 1573291740000 1.06 11.78 32.55↑ 89.08 2.90 0.95 0.91 0.94
693 2019-11-09 16:57:00 1573289820000 1.06 11.78↑ 32.51↑ 89.08 2.90 0.95 0.91 0.94
694 2019-11-09 16:45:00 1573289100000 1.06 11.75 32.35 89.05 2.92 0.95 0.90 0.94
695 2019-11-09 14:16:00 1573280160000 1.06 11.75 32.35 89.05 2.92 0.95 0.90 0.94
696 2019-11-09 14:16:00 1573280160000 1.06↑ 11.75 32.35↓ 89.05 2.92 0.95 0.90 0.94
697 2019-11-09 16:00:00 1573286400000 1.05↓ 11.75 32.39↑ 89.14 2.89 0.94 0.90 0.94
698 2019-11-09 14:11:00 1573279860000 1.06 11.75↓ 32.35↓ 89.05 2.92 0.95 0.90 0.94
699 2019-11-09 12:45:00 1573274700000 1.06 11.78 32.51↓ 89.08 2.90 0.95 0.91 0.94
700 2019-11-09 11:44:00 1573271040000 1.06 11.78↑ 32.53↑ 89.08 2.90 0.95 0.91 0.94
701 2019-11-09 11:17:00 1573269420000 1.06↑ 11.75 32.37 89.05 2.92 0.95 0.90 0.94
702 2019-11-09 10:33:00 1573266780000 1.05↓ 11.75 32.37↑ 89.14 2.89 0.94 0.90 0.94
703 2019-11-09 10:25:00 1573266300000 1.06↑ 11.75↑ 32.35↓ 89.05 2.92 0.95 0.90 0.94
704 2019-11-09 09:28:00 1573262880000 1.05↓ 11.74 32.39 89.14 2.89 0.94 0.90 0.94
705 2019-11-09 09:06:00 1573261560000 1.06↑ 11.74 32.39↓ 89.05 2.91 0.95 0.90 0.94
706 2019-11-09 08:46:00 1573260360000 1.05↓ 11.74↑ 32.40↑ 89.14 2.89 0.94 0.91 0.94
707 2019-11-09 08:18:00 1573258680000 1.06 11.73 32.38↑ 89.04 2.91 0.95 0.90 0.94
708 2019-11-09 08:11:00 1573258260000 1.06 11.73 32.37↑ 89.04 2.92 0.95 0.90 0.94
709 2019-11-09 08:08:00 1573258080000 1.06 11.73 32.36↓ 89.04 2.92 0.95 0.90 0.94
710 2019-11-09 08:00:00 1573257600000 1.06 11.73↓ 32.37↓ 89.04 2.92 0.95 0.90 0.94
711 2019-11-09 07:39:00 1573256340000 1.06 11.76↓ 32.53 89.07 2.90 0.95 0.91 0.94
712 2019-11-09 05:54:00 1573250040000 1.06 11.77 32.53↓ 89.08 2.90 0.95 0.91 0.94
713 2019-11-09 05:27:00 1573248420000 1.06 11.77 32.59↓ 89.08 2.90 0.95 0.91 0.94
714 2019-11-09 05:10:00 1573247400000 1.06 11.77↑ 32.60↑ 89.08 2.90 0.95 0.91 0.94
715 2019-11-09 04:19:00 1573244340000 1.06 11.74 32.35↓ 89.04 2.92 0.95 0.90 0.94
716 2019-11-09 04:08:00 1573243680000 1.06 11.74↑ 32.36 89.04 2.92 0.95 0.90 0.94
717 2019-11-09 04:05:00 1573243500000 1.06 11.73 32.36↑ 89.04 2.92 0.95 0.90 0.94
718 2019-11-09 03:45:00 1573242300000 1.06 11.73↑ 32.34↑ 89.04 2.92 0.95 0.90 0.94
719 2019-11-09 03:06:00 1573239960000 1.06 11.72 32.32↑ 89.03 2.92 0.95 0.90 0.94
720 2019-11-09 03:05:00 1573239900000 1.06 11.72 32.31↓ 89.03 2.92 0.95 0.90 0.94
721 2019-11-09 02:31:00 1573237860000 1.06↑ 11.72↓ 32.32↓ 89.03 2.92 0.95 0.90 0.94
722 2019-11-09 02:31:00 1573237860000 1.05↓ 11.73↑ 32.43↑ 89.14 2.89 0.94 0.91 0.94
723 2019-11-09 02:10:00 1573236600000 1.06 11.71 32.36↓ 89.03 2.92 0.95 0.90 0.94
724 2019-11-09 01:44:00 1573235040000 1.06 11.71 32.38↑ 89.03 2.91 0.95 0.90 0.94
725 2019-11-09 01:30:00 1573234200000 1.06 11.71 32.37↓ 89.03 2.92 0.95 0.90 0.94
726 2019-11-09 01:08:00 1573232880000 1.06 11.71 32.38↑ 89.03 2.91 0.95 0.90 0.94
727 2019-11-09 00:35:00 1573230900000 1.06 11.71 32.36↓ 89.03 2.92 0.95 0.90 0.94
728 2019-11-09 00:35:00 1573230900000 1.06↑ 11.71↓ 32.37↓ 89.03 2.92 0.95 0.90 0.94
729 2019-11-09 00:31:00 1573230660000 1.05 11.73↓ 32.39 89.13 2.89 0.94 0.90 0.94
730 2019-11-09 00:11:00 1573229460000 1.05 11.74 32.39↓ 89.14 2.89 0.94 0.90 0.94
731 2019-11-09 00:11:00 1573229460000 1.05 11.74 32.41↓ 89.14 2.89 0.94 0.91 0.94
732 2019-11-09 00:04:00 1573229040000 1.05 11.74 32.42 89.14 2.89 0.94 0.91 0.94
733 2019-11-09 00:00:00 1573228800000 1.05 11.74 32.42 89.14 2.89 0.94 0.91 0.94
734 2019-11-09 00:00:00 1573228800000 1.05 11.74 32.42↑ 89.14 2.89 0.94 0.91 0.94
735 2019-11-09 00:02:00 1573228920000 1.05 11.74 32.40↑ 89.14 2.89 0.94 0.91 0.94
736 2019-11-09 00:00:00 1573228800000 1.05 11.74 32.38↓ 89.14 2.89 0.94 0.90 0.94
737 2019-11-09 00:00:00 1573228800000 1.05 11.74 32.42↓ 89.14 2.89 0.94 0.91 0.94
738 2019-11-08 21:46:00 1573220760000 1.05 11.74 32.44↓ 89.14 2.89 0.94 0.91 0.94
739 2019-11-08 21:46:00 1573220760000 1.05 11.74 32.48↓ 89.15 2.88 0.94 0.91 0.94
740 2019-11-08 21:33:00 1573219980000 1.05 11.74 32.49↑ 89.15 2.88 0.94 0.91 0.94
741 2019-11-08 21:41:00 1573220460000 1.05 11.74 32.44↓ 89.14 2.89 0.94 0.91 0.94
742 2019-11-08 21:24:00 1573219440000 1.05 11.74 32.49↑ 89.15 2.88 0.94 0.91 0.94
743 2019-11-08 21:17:00 1573219020000 1.05 11.74 32.48↑ 89.15 2.88 0.94 0.91 0.94
744 2019-11-08 20:46:00 1573217160000 1.05 11.74↓ 32.41↓ 89.14 2.89 0.94 0.91 0.94
745 2019-11-08 20:38:00 1573216680000 1.05 11.75 32.46↓ 89.15 2.88 0.94 0.91 0.94
746 2019-11-08 19:58:00 1573214280000 1.05 11.75↓ 32.52↓ 89.15 2.88 0.94 0.91 0.94
747 2019-11-08 19:31:00 1573212660000 1.05 11.77↑ 32.61 89.17 2.87 0.94 0.91 0.94
748 2019-11-08 19:31:00 1573212660000 1.05 11.76 32.61↓ 89.17 2.87 0.94 0.91 0.94
749 2019-11-08 19:29:00 1573212540000 1.05 11.76 32.65↓ 89.17 2.87 0.94 0.91 0.94
750 2019-11-08 19:11:00 1573211460000 1.05 11.76↓ 32.66↓ 89.17 2.87 0.94 0.91 0.94
751 2019-11-08 18:59:00 1573210740000 1.05 11.77 32.87↑ 89.19 2.85 0.94 0.92 0.94
752 2019-11-08 19:01:00 1573210860000 1.05 11.77 32.83↓ 89.19 2.85 0.94 0.92 0.94
753 2019-11-08 18:59:00 1573210740000 1.05 11.77 32.87↑ 89.19 2.85 0.94 0.92 0.94
754 2019-11-08 18:36:00 1573209360000 1.05 11.77 32.82↓ 89.19 2.85 0.94 0.92 0.94
755 2019-11-08 18:32:00 1573209120000 1.05 11.77↑ 32.86↑ 89.19 2.85 0.94 0.92 0.94
756 2019-11-08 18:24:00 1573208640000 1.05 11.76↑ 32.81↑ 89.18 2.85 0.94 0.92 0.94
757 2019-11-08 18:20:00 1573208400000 1.05 11.71 32.76↑ 89.15 2.86 0.94 0.92 0.94
758 2019-11-08 18:08:00 1573207680000 1.05 11.71↑ 32.73↓ 89.15 2.86 0.94 0.91 0.94
759 2019-11-08 17:57:00 1573207020000 1.05 11.70 32.78↓ 89.14 2.86 0.94 0.92 0.94
760 2019-11-08 17:40:00 1573206000000 1.05 11.70 32.81 89.15 2.85 0.94 0.92 0.94
761 2019-11-08 17:40:00 1573206000000 1.05 11.70 32.81 89.15 2.85 0.94 0.92 0.94
762 2019-11-08 17:40:00 1573206000000 1.05 11.70 32.81↑ 89.15 2.85 0.94 0.92 0.94
763 2019-11-08 17:43:00 1573206180000 1.05 11.70↓ 32.79↓ 89.15 2.85 0.94 0.92 0.94
764 2019-11-08 17:42:00 1573206120000 1.05 11.71↑ 32.81↑ 89.15 2.85 0.94 0.92 0.94
765 2019-11-08 17:39:00 1573205940000 1.05 11.70↑ 32.77↑ 89.14 2.86 0.94 0.92 0.94
766 2019-11-08 17:18:00 1573204680000 1.05 11.69↓ 32.76 89.14 2.86 0.94 0.92 0.94
767 2019-11-08 17:14:00 1573204440000 1.05 11.70↑ 32.76↑ 89.14 2.86 0.94 0.92 0.94
768 2019-11-08 16:59:00 1573203540000 1.05 11.69↓ 32.68↓ 89.13 2.86 0.94 0.91 0.94
769 2019-11-08 16:50:00 1573203000000 1.05 11.70↑ 32.69↑ 89.14 2.86 0.94 0.91 0.94
770 2019-11-08 16:10:00 1573200600000 1.05 11.69↓ 32.68↓ 89.13 2.86 0.94 0.91 0.94
771 2019-11-08 16:07:00 1573200420000 1.05 11.70 32.72↓ 89.14 2.86 0.94 0.91 0.94
772 2019-11-08 16:03:00 1573200180000 1.05 11.70 32.73↑ 89.14 2.86 0.94 0.91 0.94
773 2019-11-08 16:02:00 1573200120000 1.05 11.70↑ 32.72↓ 89.14 2.86 0.94 0.91 0.94
774 2019-11-08 16:01:00 1573200060000 1.05 11.69 32.73↑ 89.13 2.86 0.94 0.91 0.94
775 2019-11-08 15:11:00 1573197060000 1.05 11.69↑ 32.72 89.13 2.86 0.94 0.91 0.94
776 2019-11-08 14:22:00 1573194120000 1.05 11.68↓ 32.72↓ 89.13 2.86 0.94 0.91 0.94
777 2019-11-08 13:35:00 1573191300000 1.05 11.69↑ 32.74↑ 89.14 2.86 0.94 0.91 0.94
778 2019-11-08 12:48:00 1573188480000 1.05 11.68 32.70↑ 89.13 2.86 0.94 0.91 0.94
779 2019-11-08 12:29:00 1573187340000 1.05 11.68↑ 32.68↓ 89.12 2.86 0.94 0.91 0.94
780 2019-11-08 12:25:00 1573187100000 1.05 11.67 32.72↓ 89.12 2.86 0.94 0.91 0.94
781 2019-11-08 12:13:00 1573186380000 1.05 11.67↓ 32.73↓ 89.12 2.86 0.94 0.91 0.94
782 2019-11-08 11:15:00 1573182900000 1.05 11.68 32.77↓ 89.13 2.86 0.94 0.92 0.94
783 2019-11-08 11:15:00 1573182900000 1.05 11.68↓ 32.78 89.13 2.86 0.94 0.92 0.94
784 2019-11-08 10:57:00 1573181820000 1.05 11.70 32.78↑ 89.14 2.86 0.94 0.92 0.94
785 2019-11-08 11:01:00 1573182060000 1.05 11.70 32.77↓ 89.14 2.86 0.94 0.92 0.94
786 2019-11-08 10:57:00 1573181820000 1.05 11.70 32.78↑ 89.14 2.86 0.94 0.92 0.94
787 2019-11-08 10:50:00 1573181400000 1.05 11.70↑ 32.77 89.14 2.86 0.94 0.92 0.94
788 2019-11-08 08:50:00 1573174200000 1.05 11.69↓ 32.77 89.14 2.86 0.94 0.92 0.94
789 2019-11-08 08:47:00 1573174020000 1.05 11.70↑ 32.77 89.14 2.86 0.94 0.92 0.94
790 2019-11-08 08:46:00 1573173960000 1.05 11.69 32.77↑ 89.14 2.86 0.94 0.92 0.94
791 2019-11-08 08:44:00 1573173840000 1.05 11.69 32.75↑ 89.14 2.86 0.94 0.91 0.94
792 2019-11-08 08:39:00 1573173540000 1.05 11.69 32.74↓ 89.14 2.86 0.94 0.91 0.94
793 2019-11-08 08:35:00 1573173300000 1.05 11.69 32.77↑ 89.14 2.86 0.94 0.92 0.94
794 2019-11-08 07:40:00 1573170000000 1.05 11.69 32.74↑ 89.14 2.86 0.94 0.91 0.94
795 2019-11-08 06:44:00 1573166640000 1.05 11.69 32.73↓ 89.13 2.86 0.94 0.91 0.94
796 2019-11-08 06:33:00 1573165980000 1.05 11.69 32.77↑ 89.14 2.86 0.94 0.92 0.94
797 2019-11-08 05:42:00 1573162920000 1.05 11.69↓ 32.74↑ 89.14 2.86 0.94 0.91 0.94
798 2019-11-08 05:32:00 1573162320000 1.05 11.70 32.71↑ 89.14 2.86 0.94 0.91 0.94
799 2019-11-08 04:42:00 1573159320000 1.05 11.70↑ 32.69↑ 89.14 2.86 0.94 0.91 0.94
800 2019-11-08 04:20:00 1573158000000 1.05 11.66↑ 32.60↑ 89.11 2.87 0.94 0.91 0.94
801 2019-11-08 04:20:00 1573158000000 1.05 11.54 32.23↑ 89.00 2.90 0.94 0.90 0.93
802 2019-11-08 03:50:00 1573156200000 1.05 11.54 32.20↑ 89.00 2.90 0.94 0.90 0.93
803 2019-11-08 03:33:00 1573155180000 1.05 11.54 32.17↑ 89.00 2.90 0.94 0.90 0.93
804 2019-11-08 02:54:00 1573152840000 1.05 11.54↓ 32.13↓ 88.99 2.91 0.94 0.90 0.93
805 2019-11-08 02:50:00 1573152600000 1.05 11.55↑ 32.15↑ 89.00 2.91 0.94 0.90 0.93
806 2019-11-08 02:29:00 1573151340000 1.05 11.54 32.13↑ 88.99 2.91 0.94 0.90 0.93
807 2019-11-08 01:36:00 1573148160000 1.05 11.54↓ 32.12↑ 88.99 2.91 0.94 0.90 0.93
808 2019-11-08 01:31:00 1573147860000 1.05 11.55 32.08↓ 89.00 2.91 0.94 0.90 0.93
809 2019-11-08 01:29:00 1573147740000 1.05 11.55↓ 32.09↓ 89.00 2.91 0.94 0.90 0.93
810 2019-11-08 01:25:00 1573147500000 1.05 11.56 32.11↑ 89.01 2.91 0.94 0.90 0.93
811 2019-11-08 01:13:00 1573146780000 1.05 11.56 32.09↓ 89.00 2.91 0.94 0.90 0.93
812 2019-11-08 01:20:00 1573147200000 1.05 11.56 32.12↑ 89.01 2.91 0.94 0.90 0.93
813 2019-11-08 01:13:00 1573146780000 1.05 11.56 32.09↓ 89.00 2.91 0.94 0.90 0.93
814 2019-11-08 01:11:00 1573146660000 1.05 11.56↑ 32.11 89.01 2.91 0.94 0.90 0.93
815 2019-11-08 00:40:00 1573144800000 1.05 11.55↓ 32.11↓ 89.00 2.91 0.94 0.90 0.93
816 2019-11-08 00:35:00 1573144500000 1.05 11.57 32.21 89.02 2.90 0.94 0.90 0.93
817 2019-11-08 00:35:00 1573144500000 1.05 11.57 32.21 89.02 2.90 0.94 0.90 0.93
818 2019-11-08 00:35:00 1573144500000 1.05 11.57 32.21 89.02 2.90 0.94 0.90 0.93
819 2019-11-08 00:35:00 1573144500000 1.05 11.57 32.21 89.02 2.90 0.94 0.90 0.93
820 2019-11-08 00:35:00 1573144500000 1.05 11.57 32.21 89.02 2.90 0.94 0.90 0.93
821 2019-11-08 00:35:00 1573144500000 1.05 11.57 32.21 89.02 2.90 0.94 0.90 0.93
822 2019-11-08 00:35:00 1573144500000 1.05 11.57↑ 32.21↑ 89.02 2.90 0.94 0.90 0.93
823 2019-11-08 00:40:00 1573144800000 1.05 11.56↓ 32.08↓ 89.00 2.91 0.94 0.90 0.93
824 2019-11-08 00:35:00 1573144500000 1.05 11.57↓ 32.19↓ 89.02 2.90 0.94 0.90 0.93
825 2019-11-08 00:26:00 1573143960000 1.05 11.58 32.25↓ 89.03 2.90 0.94 0.90 0.93
826 2019-11-08 00:22:00 1573143720000 1.05 11.58 32.27↑ 89.03 2.90 0.94 0.90 0.93
827 2019-11-08 00:08:00 1573142880000 1.05 11.58 32.25↓ 89.03 2.90 0.94 0.90 0.93
828 2019-11-08 00:02:00 1573142520000 1.05 11.58↓ 32.26↓ 89.03 2.90 0.94 0.90 0.93
829 2019-11-07 23:46:00 1573141560000 1.05 11.59↓ 32.37↓ 89.04 2.89 0.94 0.90 0.93
830 2019-11-07 23:42:00 1573141320000 1.05 11.60↑ 32.40↑ 89.05 2.89 0.94 0.91 0.94
831 2019-11-07 23:35:00 1573140900000 1.05 11.59↓ 32.37↓ 89.04 2.89 0.94 0.90 0.93
832 2019-11-07 23:31:00 1573140660000 1.05 11.61 32.54↑ 89.07 2.87 0.94 0.91 0.94
833 2019-11-07 23:27:00 1573140420000 1.05 11.61 32.52↑ 89.07 2.88 0.94 0.91 0.94
834 2019-11-07 23:15:00 1573139700000 1.05 11.61↑ 32.48 89.07 2.88 0.94 0.91 0.94
835 2019-11-07 22:49:00 1573138140000 1.05 11.60↓ 32.48↓ 89.06 2.88 0.94 0.91 0.94
836 2019-11-07 22:13:00 1573135980000 1.05 11.61 32.53↓ 89.07 2.87 0.94 0.91 0.94
837 2019-11-07 22:10:00 1573135800000 1.05 11.61 32.56↑ 89.07 2.87 0.94 0.91 0.94
838 2019-11-07 20:25:00 1573129500000 1.05 11.61 32.53 89.07 2.87 0.94 0.91 0.94
839 2019-11-07 20:14:00 1573128840000 1.05 11.61↓ 32.53↓ 89.07 2.87 0.94 0.91 0.94
840 2019-11-07 20:21:00 1573129260000 1.05 11.62↑ 32.56↑ 89.08 2.87 0.94 0.91 0.94
841 2019-11-07 20:14:00 1573128840000 1.05 11.61↓ 32.53↓ 89.07 2.87 0.94 0.91 0.94
842 2019-11-07 20:10:00 1573128600000 1.05 11.62↑ 32.56↑ 89.08 2.87 0.94 0.91 0.94
843 2019-11-07 20:05:00 1573128300000 1.05 11.61↓ 32.53↓ 89.07 2.87 0.94 0.91 0.94
844 2019-11-07 19:47:00 1573127220000 1.05 11.62↑ 32.56↑ 89.08 2.87 0.94 0.91 0.94
845 2019-11-07 19:30:00 1573126200000 1.05 11.61 32.53↓ 89.07 2.87 0.94 0.91 0.94
846 2019-11-07 19:16:00 1573125360000 1.05 11.61 32.54↑ 89.07 2.87 0.94 0.91 0.94
847 2019-11-07 19:15:00 1573125300000 1.05 11.61 32.52↑ 89.07 2.88 0.94 0.91 0.94
848 2019-11-07 19:08:00 1573124880000 1.05 11.61 32.45↑ 89.06 2.88 0.94 0.91 0.94
849 2019-11-07 18:33:00 1573122780000 1.05 11.61 32.43↑ 89.06 2.88 0.94 0.91 0.94
850 2019-11-07 18:29:00 1573122540000 1.05 11.61 32.41↓ 89.06 2.89 0.94 0.91 0.94
851 2019-11-07 18:26:00 1573122360000 1.05 11.61 32.44↑ 89.06 2.88 0.94 0.91 0.94
852 2019-11-07 17:49:00 1573120140000 1.05 11.61 32.41↑ 89.06 2.89 0.94 0.91 0.94
853 2019-11-07 17:43:00 1573119780000 1.05 11.61 32.36↓ 89.06 2.89 0.94 0.90 0.94
854 2019-11-07 17:40:00 1573119600000 1.05 11.61 32.39↑ 89.06 2.89 0.94 0.90 0.94
855 2019-11-07 17:36:00 1573119360000 1.05 11.61 32.36↓ 89.06 2.89 0.94 0.90 0.94
856 2019-11-07 17:33:00 1573119180000 1.05 11.61 32.39↑ 89.06 2.89 0.94 0.90 0.94
857 2019-11-07 16:52:00 1573116720000 1.05 11.61 32.36↓ 89.06 2.89 0.94 0.90 0.94
858 2019-11-07 16:48:00 1573116480000 1.05 11.61 32.39↑ 89.06 2.89 0.94 0.90 0.94
859 2019-11-07 16:42:00 1573116120000 1.05 11.61 32.36↓ 89.06 2.89 0.94 0.90 0.94
860 2019-11-07 16:38:00 1573115880000 1.05 11.61 32.39↑ 89.06 2.89 0.94 0.90 0.94
861 2019-11-07 15:53:00 1573113180000 1.05 11.61 32.36↓ 89.06 2.89 0.94 0.90 0.94
862 2019-11-07 15:49:00 1573112940000 1.05 11.61 32.38↓ 89.06 2.89 0.94 0.90 0.94
863 2019-11-07 15:34:00 1573112040000 1.05 11.61 32.41↓ 89.06 2.89 0.94 0.91 0.94
864 2019-11-07 15:24:00 1573111440000 1.05 11.61 32.43↑ 89.06 2.88 0.94 0.91 0.94
865 2019-11-07 15:12:00 1573110720000 1.05 11.61 32.24↑ 89.05 2.90 0.94 0.90 0.93
866 2019-11-07 14:32:00 1573108320000 1.05 11.61 32.22↑ 89.04 2.90 0.94 0.90 0.93
867 2019-11-07 14:20:00 1573107600000 1.05 11.61↑ 32.19↑ 89.04 2.90 0.94 0.90 0.93
868 2019-11-07 14:13:00 1573107180000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
869 2019-11-07 14:09:00 1573106940000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
870 2019-11-07 13:40:00 1573105200000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
871 2019-11-07 13:36:00 1573104960000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
872 2019-11-07 13:15:00 1573103700000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
873 2019-11-07 13:11:00 1573103460000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
874 2019-11-07 13:08:00 1573103280000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
875 2019-11-07 13:05:00 1573103100000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
876 2019-11-07 12:49:00 1573102140000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
877 2019-11-07 12:46:00 1573101960000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
878 2019-11-07 12:36:00 1573101360000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
879 2019-11-07 12:30:00 1573101000000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
880 2019-11-07 12:30:00 1573101000000 1.05 11.59 32.06 89.02 2.92 0.94 0.90 0.93
881 2019-11-07 12:17:00 1573100220000 1.05 11.59 32.06↑ 89.02 2.92 0.94 0.90 0.93
882 2019-11-07 12:20:00 1573100400000 1.05 11.59 32.03↓ 89.02 2.92 0.94 0.89 0.93
883 2019-11-07 12:17:00 1573100220000 1.05 11.59 32.06↑ 89.02 2.92 0.94 0.90 0.93
884 2019-11-07 11:15:00 1573096500000 1.05 11.59 32.03↓ 89.02 2.92 0.94 0.89 0.93
885 2019-11-07 11:12:00 1573096320000 1.05 11.59 32.06↑ 89.02 2.92 0.94 0.90 0.93
886 2019-11-07 10:18:00 1573093080000 1.05 11.59 32.03↓ 89.02 2.92 0.94 0.89 0.93
887 2019-11-07 10:14:00 1573092840000 1.05 11.59 32.06↑ 89.02 2.92 0.94 0.90 0.93
888 2019-11-07 10:11:00 1573092660000 1.05 11.59 32.03↓ 89.02 2.92 0.94 0.89 0.93
889 2019-11-07 10:08:00 1573092480000 1.05 11.59 32.06↑ 89.02 2.92 0.94 0.90 0.93
890 2019-11-07 10:05:00 1573092300000 1.05 11.59↓ 32.03↓ 89.02 2.92 0.94 0.89 0.93
891 2019-11-07 08:35:00 1573086900000 1.05 11.60↑ 32.13↑ 89.03 2.91 0.94 0.90 0.93
892 2019-11-07 07:35:00 1573083300000 1.05 11.59↓ 32.10↓ 89.02 2.91 0.94 0.90 0.93
893 2019-11-07 07:35:00 1573083300000 1.05 11.61 32.22↓ 89.04 2.90 0.94 0.90 0.93
894 2019-11-07 07:32:00 1573083120000 1.05 11.61 32.25↑ 89.05 2.90 0.94 0.90 0.93
895 2019-11-07 07:13:00 1573081980000 1.05 11.61↑ 32.22↑ 89.04 2.90 0.94 0.90 0.93
896 2019-11-07 07:13:00 1573081980000 1.05 11.60 32.17↑ 89.03 2.91 0.94 0.90 0.93
897 2019-11-07 06:38:00 1573079880000 1.05 11.60 32.15↓ 89.03 2.91 0.94 0.90 0.93
898 2019-11-07 06:35:00 1573079700000 1.05 11.60 32.17↑ 89.03 2.91 0.94 0.90 0.93
899 2019-11-07 06:29:00 1573079340000 1.05 11.60 32.15↓ 89.03 2.91 0.94 0.90 0.93
900 2019-11-07 06:26:00 1573079160000 1.05 11.60 32.17↑ 89.03 2.91 0.94 0.90 0.93
901 2019-11-07 05:48:00 1573076880000 1.05 11.60↓ 32.15↓ 89.03 2.91 0.94 0.90 0.93
902 2019-11-07 05:48:00 1573076880000 1.05 11.61↓ 32.26↓ 89.05 2.90 0.94 0.90 0.94
903 2019-11-07 05:30:00 1573075800000 1.05 11.62 32.33↓ 89.06 2.89 0.94 0.90 0.94
904 2019-11-07 05:24:00 1573075440000 1.05 11.62 32.36↑ 89.06 2.89 0.94 0.90 0.94
905 2019-11-07 04:16:00 1573071360000 1.05 11.62↑ 32.33↑ 89.06 2.89 0.94 0.90 0.94
906 2019-11-07 04:16:00 1573071360000 1.05 11.61 32.19↑ 89.04 2.90 0.94 0.90 0.93
907 2019-11-07 03:58:00 1573070280000 1.05 11.61↑ 32.16↑ 89.04 2.91 0.94 0.90 0.93
908 2019-11-07 03:58:00 1573070280000 1.05 11.60 31.93↑ 89.02 2.93 0.94 0.89 0.93
909 2019-11-07 03:17:00 1573067820000 1.05 11.60 31.90↑ 89.01 2.93 0.94 0.89 0.93
910 2019-11-07 02:25:00 1573064700000 1.05 11.60 31.88↓ 89.01 2.93 0.94 0.89 0.93
911 2019-11-07 02:22:00 1573064520000 1.05 11.60 31.90↑ 89.01 2.93 0.94 0.89 0.93
912 2019-11-07 02:12:00 1573063920000 1.05 11.60 31.88↑ 89.01 2.93 0.94 0.89 0.93
913 2019-11-07 01:51:00 1573062660000 1.05 11.60 31.87↓ 89.01 2.93 0.94 0.89 0.93
914 2019-11-07 01:48:00 1573062480000 1.05 11.60 31.90↑ 89.01 2.93 0.94 0.89 0.93
915 2019-11-07 01:39:00 1573061940000 1.05 11.60 31.87↓ 89.01 2.93 0.94 0.89 0.93
916 2019-11-07 01:36:00 1573061760000 1.05 11.60 31.90↑ 89.01 2.93 0.94 0.89 0.93
917 2019-11-07 00:40:00 1573058400000 1.05 11.60 31.87↓ 89.01 2.93 0.94 0.89 0.93
918 2019-11-07 00:39:00 1573058340000 1.05 11.60 31.90 89.01 2.93 0.94 0.89 0.93
919 2019-11-07 00:39:00 1573058340000 1.05 11.60↑ 31.90↑ 89.01 2.93 0.94 0.89 0.93
920 2019-11-07 00:40:00 1573058400000 1.05 11.59↓ 31.84↓ 89.00 2.94 0.94 0.89 0.93
921 2019-11-07 00:39:00 1573058340000 1.05 11.60↑ 31.87↑ 89.01 2.93 0.94 0.89 0.93
922 2019-11-07 00:37:00 1573058220000 1.05 11.59 31.82↑ 89.00 2.94 0.94 0.89 0.93
923 2019-11-07 00:26:00 1573057560000 1.05 11.59 31.79↓ 89.00 2.94 0.94 0.89 0.93
924 2019-11-07 00:23:00 1573057380000 1.05 11.59 31.82↑ 89.00 2.94 0.94 0.89 0.93
925 2019-11-06 23:48:00 1573055280000 1.05 11.59 31.79↓ 89.00 2.94 0.94 0.89 0.93
926 2019-11-06 23:20:00 1573053600000 1.05 11.59↓ 31.82↓ 89.00 2.94 0.94 0.89 0.93
927 2019-11-06 23:16:00 1573053360000 1.05 11.60 31.85 89.01 2.93 0.94 0.89 0.93
928 2019-11-06 22:57:00 1573052220000 1.05 11.60↑ 31.85↑ 89.01 2.93 0.94 0.89 0.93
929 2019-11-06 23:00:00 1573052400000 1.05 11.59↓ 31.82↓ 89.00 2.94 0.94 0.89 0.93
930 2019-11-06 22:57:00 1573052220000 1.05 11.60↑ 31.85↑ 89.01 2.93 0.94 0.89 0.93
931 2019-11-06 21:56:00 1573048560000 1.05 11.59↓ 31.82↓ 89.00 2.94 0.94 0.89 0.93
932 2019-11-06 21:53:00 1573048380000 1.05 11.60↑ 31.85↑ 89.01 2.93 0.94 0.89 0.93
933 2019-11-06 21:43:00 1573047780000 1.05 11.59↓ 31.82↓ 89.00 2.94 0.94 0.89 0.93
934 2019-11-06 21:40:00 1573047600000 1.05 11.60↑ 31.85↑ 89.01 2.93 0.94 0.89 0.93
935 2019-11-06 21:30:00 1573047000000 1.05 11.59↓ 31.82↓ 89.00 2.94 0.94 0.89 0.93
936 2019-11-06 21:26:00 1573046760000 1.05 11.60↑ 31.85↑ 89.01 2.93 0.94 0.89 0.93
937 2019-11-06 21:21:00 1573046460000 1.05 11.59↓ 31.82↓ 89.00 2.94 0.94 0.89 0.93
938 2019-11-06 19:57:00 1573041420000 1.05 11.60 31.85↓ 89.01 2.93 0.94 0.89 0.93
939 2019-11-06 19:53:00 1573041180000 1.05 11.60 31.88↑ 89.01 2.93 0.94 0.89 0.93
940 2019-11-06 19:44:00 1573040640000 1.05 11.60 31.85↓ 89.01 2.93 0.94 0.89 0.93
941 2019-11-06 19:41:00 1573040460000 1.05 11.60 31.88↑ 89.01 2.93 0.94 0.89 0.93
942 2019-11-06 19:38:00 1573040280000 1.05 11.60 31.85↓ 89.01 2.93 0.94 0.89 0.93
943 2019-11-06 19:34:00 1573040040000 1.05 11.60 31.88↑ 89.01 2.93 0.94 0.89 0.93
944 2019-11-06 19:14:00 1573038840000 1.05 11.60 31.85↓ 89.01 2.93 0.94 0.89 0.93
945 2019-11-06 19:10:00 1573038600000 1.05 11.60 31.88↑ 89.01 2.93 0.94 0.89 0.93
946 2019-11-06 19:07:00 1573038420000 1.05 11.60 31.85↓ 89.01 2.93 0.94 0.89 0.93
947 2019-11-06 19:04:00 1573038240000 1.05 11.60 31.88↑ 89.01 2.93 0.94 0.89 0.93
948 2019-11-06 18:53:00 1573037580000 1.05 11.60 31.85↓ 89.01 2.93 0.94 0.89 0.93
949 2019-11-06 18:29:00 1573036140000 1.05 11.60↑ 31.88↑ 89.01 2.93 0.94 0.89 0.93
950 2019-11-06 18:04:00 1573034640000 1.05 11.59 31.82↓ 89.00 2.94 0.94 0.89 0.93
951 2019-11-06 18:00:00 1573034400000 1.05 11.59 31.84↑ 89.00 2.94 0.94 0.89 0.93
952 2019-11-06 17:50:00 1573033800000 1.05 11.59 31.82↓ 89.00 2.94 0.94 0.89 0.93
953 2019-11-06 17:47:00 1573033620000 1.05 11.59 31.84↑ 89.00 2.94 0.94 0.89 0.93
954 2019-11-06 17:44:00 1573033440000 1.05 11.59 31.82↓ 89.00 2.94 0.94 0.89 0.93
955 2019-11-06 17:39:00 1573033140000 1.05 11.59 31.84↑ 89.00 2.94 0.94 0.89 0.93
956 2019-11-06 17:15:00 1573031700000 1.05 11.59↑ 31.82↓ 89.00 2.94 0.94 0.89 0.93
957 2019-11-06 16:58:00 1573030680000 1.05 11.58↓ 31.89↓ 89.00 2.93 0.94 0.89 0.93
958 2019-11-06 16:54:00 1573030440000 1.05 11.59↑ 31.92↑ 89.01 2.93 0.94 0.89 0.93
959 2019-11-06 16:45:00 1573029900000 1.05 11.58↓ 31.89 89.00 2.93 0.94 0.89 0.93
960 2019-11-06 16:04:00 1573027440000 1.05 11.59 31.89↓ 89.01 2.93 0.94 0.89 0.93
961 2019-11-06 16:01:00 1573027260000 1.05 11.59 31.92↑ 89.01 2.93 0.94 0.89 0.93
962 2019-11-06 15:48:00 1573026480000 1.05 11.59 31.89↓ 89.01 2.93 0.94 0.89 0.93
963 2019-11-06 15:45:00 1573026300000 1.05 11.59 31.92↑ 89.01 2.93 0.94 0.89 0.93
964 2019-11-06 15:25:00 1573025100000 1.05 11.59 31.89↓ 89.01 2.93 0.94 0.89 0.93
965 2019-11-06 15:22:00 1573024920000 1.05 11.59 31.92↑ 89.01 2.93 0.94 0.89 0.93
966 2019-11-06 15:14:00 1573024440000 1.05 11.59↑ 31.89↑ 89.01 2.93 0.94 0.89 0.93
967 2019-11-06 15:06:00 1573023960000 1.05 11.58 31.81↓ 88.99 2.94 0.94 0.89 0.93
968 2019-11-06 15:02:00 1573023720000 1.05 11.58 31.84↑ 89.00 2.93 0.94 0.89 0.93
969 2019-11-06 14:30:00 1573021800000 1.05 11.58 31.81↓ 88.99 2.94 0.94 0.89 0.93
970 2019-11-06 14:27:00 1573021620000 1.05 11.58 31.84↑ 89.00 2.93 0.94 0.89 0.93
971 2019-11-06 13:47:00 1573019220000 1.05 11.58 31.81↓ 88.99 2.94 0.94 0.89 0.93
972 2019-11-06 13:31:00 1573018260000 1.05 11.58↓ 31.84↓ 89.00 2.93 0.94 0.89 0.93
973 2019-11-06 13:28:00 1573018080000 1.05 11.59↓ 31.87↓ 89.00 2.93 0.94 0.89 0.93
974 2019-11-06 13:24:00 1573017840000 1.05 11.60↑ 31.90↑ 89.01 2.93 0.94 0.89 0.93
975 2019-11-06 12:45:00 1573015500000 1.05 11.59↓ 31.87↓ 89.00 2.93 0.94 0.89 0.93
976 2019-11-06 11:57:00 1573012620000 1.05 11.63↑ 32.05↑ 89.04 2.92 0.94 0.90 0.93
977 2019-11-06 12:01:00 1573012860000 1.05 11.62↓ 32.02↓ 89.04 2.92 0.94 0.89 0.93
978 2019-11-06 11:57:00 1573012620000 1.05 11.63↑ 32.05↑ 89.04 2.92 0.94 0.90 0.93
979 2019-11-06 10:19:00 1573006740000 1.05 11.62 32.02↓ 89.04 2.92 0.94 0.89 0.93
980 2019-11-06 09:26:00 1573003560000 1.05 11.62↓ 32.04↓ 89.04 2.92 0.94 0.89 0.93
981 2019-11-06 09:23:00 1573003380000 1.05 11.63↑ 32.07↑ 89.05 2.92 0.94 0.90 0.93
982 2019-11-06 09:17:00 1573003020000 1.05 11.62↓ 32.04↓ 89.04 2.92 0.94 0.89 0.93
983 2019-11-06 09:13:00 1573002780000 1.05 11.63↑ 32.07↑ 89.05 2.92 0.94 0.90 0.93
984 2019-11-06 09:10:00 1573002600000 1.05 11.62↓ 32.04↓ 89.04 2.92 0.94 0.89 0.93
985 2019-11-06 09:07:00 1573002420000 1.05 11.63↑ 32.07↑ 89.05 2.92 0.94 0.90 0.93
986 2019-11-06 08:37:00 1573000620000 1.05 11.62↓ 32.04↓ 89.04 2.92 0.94 0.89 0.93
987 2019-11-06 08:15:00 1572999300000 1.05 11.63 32.05↓ 89.04 2.92 0.94 0.90 0.93
988 2019-11-06 08:08:00 1572998880000 1.05 11.63 32.08↑ 89.05 2.91 0.94 0.90 0.93
989 2019-11-06 08:02:00 1572998520000 1.05 11.63 32.05↓ 89.04 2.92 0.94 0.90 0.93
990 2019-11-06 07:59:00 1572998340000 1.05 11.63 32.08↑ 89.05 2.91 0.94 0.90 0.93
991 2019-11-06 07:39:00 1572997140000 1.05 11.63↑ 32.05↑ 89.04 2.92 0.94 0.90 0.93
992 2019-11-06 07:06:00 1572995160000 1.05 11.62 31.99↓ 89.03 2.92 0.94 0.89 0.93
993 2019-11-06 07:02:00 1572994920000 1.05 11.62 32.02↑ 89.04 2.92 0.94 0.89 0.93
994 2019-11-06 05:50:00 1572990600000 1.05 11.62↓ 31.99↓ 89.03 2.92 0.94 0.89 0.93
995 2019-11-06 05:50:00 1572990600000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
996 2019-11-06 05:47:00 1572990420000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
997 2019-11-06 05:26:00 1572989160000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
998 2019-11-06 05:23:00 1572988980000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
999 2019-11-06 05:02:00 1572987720000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
1000 2019-11-06 04:58:00 1572987480000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
1001 2019-11-06 03:47:00 1572983220000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
1002 2019-11-06 03:44:00 1572983040000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
1003 2019-11-06 03:25:00 1572981900000 1.05 11.63 32.13↓ 89.05 2.91 0.94 0.90 0.94
1004 2019-11-06 03:22:00 1572981720000 1.05 11.63 32.16↑ 89.05 2.91 0.94 0.90 0.94
1005 2019-11-06 03:01:00 1572980460000 1.05 11.63 32.13↓ 89.05 2.91 0.94 0.90 0.94
1006 2019-11-06 02:42:00 1572979320000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
1007 2019-11-06 02:33:00 1572978780000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
1008 2019-11-06 02:21:00 1572978060000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
1009 2019-11-06 02:17:00 1572977820000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
1010 2019-11-06 02:08:00 1572977280000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
1011 2019-11-06 02:05:00 1572977100000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
1012 2019-11-06 01:47:00 1572976020000 1.05 11.63 32.14↓ 89.05 2.91 0.94 0.90 0.94
1013 2019-11-06 01:43:00 1572975780000 1.05 11.63 32.17↑ 89.05 2.91 0.94 0.90 0.94
1014 2019-11-06 01:37:00 1572975420000 1.05 11.63 32.14↑ 89.05 2.91 0.94 0.90 0.94
1015 2019-11-06 00:51:00 1572972660000 1.05 11.63 32.13↓ 89.05 2.91 0.94 0.90 0.94
1016 2019-11-06 00:48:00 1572972480000 1.05 11.63 32.16 89.05 2.91 0.94 0.90 0.94
1017 2019-11-06 00:17:00 1572970620000 1.05 11.63 32.16 89.05 2.91 0.94 0.90 0.94
1018 2019-11-06 00:17:00 1572970620000 1.05 11.63 32.16 89.05 2.91 0.94 0.90 0.94
1019 2019-11-06 00:17:00 1572970620000 1.05 11.63↓ 32.16↑ 89.05 2.91 0.94 0.90 0.94
1020 2019-11-06 00:20:00 1572970800000 1.05 11.64 32.12↓ 89.06 2.91 0.94 0.90 0.94
1021 2019-11-06 00:17:00 1572970620000 1.05 11.64 32.15↑ 89.06 2.91 0.94 0.90 0.94
1022 2019-11-06 00:05:00 1572969900000 1.05 11.64 32.12↓ 89.06 2.91 0.94 0.90 0.94
1023 2019-11-06 00:02:00 1572969720000 1.05 11.64 32.15↓ 89.06 2.91 0.94 0.90 0.94
1024 2019-11-05 23:17:00 1572967020000 1.05 11.64↓ 32.17↓ 89.06 2.91 0.94 0.90 0.94
1025 2019-11-05 22:28:00 1572964080000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1026 2019-11-05 22:24:00 1572963840000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1027 2019-11-05 22:13:00 1572963180000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1028 2019-11-05 22:10:00 1572963000000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1029 2019-11-05 22:00:00 1572962400000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1030 2019-11-05 21:50:00 1572961800000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1031 2019-11-05 21:17:00 1572959820000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1032 2019-11-05 21:14:00 1572959640000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1033 2019-11-05 20:32:00 1572957120000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1034 2019-11-05 20:29:00 1572956940000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1035 2019-11-05 19:50:00 1572954600000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1036 2019-11-05 19:47:00 1572954420000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1037 2019-11-05 19:44:00 1572954240000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1038 2019-11-05 19:41:00 1572954060000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1039 2019-11-05 18:52:00 1572951120000 1.05 11.65 32.19↓ 89.07 2.91 0.94 0.90 0.94
1040 2019-11-05 18:49:00 1572950940000 1.05 11.65 32.22↑ 89.07 2.90 0.94 0.90 0.94
1041 2019-11-05 18:48:00 1572950880000 1.05 11.65 32.15↑ 89.06 2.91 0.94 0.90 0.94
1042 2019-11-05 15:21:00 1572938460000 1.05 11.65↓ 32.12↓ 89.06 2.91 0.94 0.90 0.94
1043 2019-11-05 14:34:00 1572935640000 1.05 11.66↑ 32.24↑ 89.08 2.90 0.94 0.90 0.94
1044 2019-11-05 12:50:00 1572929400000 1.05 11.65↑ 32.16↓ 89.06 2.91 0.94 0.90 0.94
1045 2019-11-05 11:10:00 1572923400000 1.05 11.63 32.18↑ 89.05 2.91 0.94 0.90 0.94
1046 2019-11-05 05:37:00 1572903420000 1.05 11.63↓ 32.07↓ 89.05 2.92 0.94 0.90 0.93
1047 2019-11-05 04:16:00 1572898560000 1.05 11.64↓ 32.16↓ 89.06 2.91 0.94 0.90 0.94
1048 2019-11-05 03:02:00 1572894120000 1.05 11.66 32.32↑ 89.08 2.89 0.94 0.90 0.94
1049 2019-11-05 01:41:00 1572889260000 1.05 11.66↓ 32.29↓ 89.08 2.90 0.94 0.90 0.94
1050 2019-11-05 00:18:00 1572884280000 1.05 11.67 32.34↑ 89.09 2.89 0.94 0.90 0.94
1051 2019-11-05 00:02:00 1572883320000 1.05 11.67↑ 32.28↑ 89.09 2.90 0.94 0.90 0.94
1052 2019-11-04 23:38:00 1572881880000 1.05 11.64↓ 32.26↓ 89.07 2.90 0.94 0.90 0.94
1053 2019-11-04 21:44:00 1572875040000 1.05 11.66↑ 32.50↓ 89.10 2.88 0.94 0.91 0.94
1054 2019-11-04 21:44:00 1572875040000 1.05 11.65 32.55↑ 89.10 2.87 0.94 0.91 0.94
1055 2019-11-04 20:00:00 1572868800000 1.05 11.65↓ 32.47↓ 89.09 2.88 0.94 0.91 0.94
1056 2019-11-04 18:05:00 1572861900000 1.05 11.66 32.53↑ 89.10 2.88 0.94 0.91 0.94
1057 2019-11-04 16:05:00 1572854700000 1.05 11.66↑ 32.42↓ 89.09 2.89 0.94 0.91 0.94
1058 2019-11-04 13:24:00 1572845040000 1.05 11.65 32.50↑ 89.09 2.88 0.94 0.91 0.94
1059 2019-11-04 12:02:00 1572840120000 1.05 11.65 32.47↑ 89.09 2.88 0.94 0.91 0.94
1060 2019-11-04 11:21:00 1572837660000 1.05 11.65 32.44↑ 89.09 2.88 0.94 0.91 0.94
1061 2019-11-04 09:49:00 1572832140000 1.05 11.65↓ 32.43↓ 89.09 2.88 0.94 0.91 0.94
1062 2019-11-04 09:48:00 1572832080000 1.05 11.66 32.51↓ 89.10 2.88 0.94 0.91 0.94
1063 2019-11-04 08:30:00 1572827400000 1.05 11.66↑ 32.54↑ 89.10 2.88 0.94 0.91 0.94
1064 2019-11-04 05:59:00 1572818340000 1.05 11.65 32.49↑ 89.09 2.88 0.94 0.91 0.94
1065 2019-11-04 05:46:00 1572817560000 1.05 11.65↑ 32.46 89.09 2.88 0.94 0.91 0.94
1066 2019-11-04 04:19:00 1572812340000 1.05 11.64↓ 32.46↓ 89.08 2.88 0.94 0.91 0.94
1067 2019-11-04 04:05:00 1572811500000 1.05 11.66 32.51↑ 89.10 2.88 0.94 0.91 0.94
1068 2019-11-04 02:42:00 1572806520000 1.05 11.66↑ 32.50↑ 89.10 2.88 0.94 0.91 0.94
1069 2019-11-04 01:07:00 1572800820000 1.05 11.65↓ 32.45↓ 89.09 2.88 0.94 0.91 0.94
1070 2019-11-04 00:02:00 1572796920000 1.05 11.67↓ 32.57↓ 89.11 2.87 0.94 0.91 0.94
1071 2019-11-03 23:36:00 1572795360000 1.05 11.68 32.62↑ 89.12 2.87 0.94 0.91 0.94
1072 2019-11-03 23:27:00 1572794820000 1.05 11.68 32.60↑ 89.12 2.87 0.94 0.91 0.94
1073 2019-11-03 23:22:00 1572794520000 1.05 11.68↓ 32.57↓ 89.12 2.87 0.94 0.91 0.94
1074 2019-11-03 23:19:00 1572794340000 1.05 11.70↓ 32.61↓ 89.13 2.87 0.94 0.91 0.94
1075 2019-11-03 22:22:00 1572790920000 1.05 11.71 32.62↓ 89.14 2.87 0.94 0.91 0.94
1076 2019-11-03 21:38:00 1572788280000 1.05 11.71↑ 32.67↑ 89.14 2.86 0.94 0.91 0.94
1077 2019-11-03 18:27:00 1572776820000 1.05 11.69 32.54↑ 89.12 2.88 0.94 0.91 0.94
1078 2019-11-03 18:11:00 1572775860000 1.05 11.69 32.49↑ 89.12 2.88 0.94 0.91 0.94
1079 2019-11-03 17:42:00 1572774120000 1.05 11.69 32.47↑ 89.11 2.88 0.94 0.91 0.94
1080 2019-11-03 17:39:00 1572773940000 1.05 11.69 32.45↓ 89.11 2.88 0.94 0.91 0.94
1081 2019-11-03 17:04:00 1572771840000 1.05 11.69↑ 32.47↑ 89.11 2.88 0.94 0.91 0.94
1082 2019-11-03 15:52:00 1572767520000 1.05 11.67↓ 32.40 89.10 2.89 0.94 0.91 0.94
1083 2019-11-03 14:48:00 1572763680000 1.05 11.68 32.40↓ 89.10 2.89 0.94 0.91 0.94
1084 2019-11-03 14:29:00 1572762540000 1.05 11.68 32.41↓ 89.10 2.89 0.94 0.91 0.94
1085 2019-11-03 13:16:00 1572758160000 1.05 11.68 32.47↑ 89.11 2.88 0.94 0.91 0.94
1086 2019-11-03 11:44:00 1572752640000 1.05 11.68 32.45↓ 89.11 2.88 0.94 0.91 0.94
1087 2019-11-03 12:20:00 1572754800000 1.05 11.68 32.46↑ 89.11 2.88 0.94 0.91 0.94
1088 2019-11-03 11:44:00 1572752640000 1.05 11.68↓ 32.45↓ 89.11 2.88 0.94 0.91 0.94
1089 2019-11-03 11:00:00 1572750000000 1.05 11.75 32.81↑ 89.18 2.85 0.94 0.92 0.94
1090 2019-11-03 10:06:00 1572746760000 1.05 11.75 32.80↓ 89.18 2.85 0.94 0.92 0.94
1091 2019-11-03 09:16:00 1572743760000 1.05 11.75 32.81↓ 89.18 2.85 0.94 0.92 0.94
1092 2019-11-03 08:50:00 1572742200000 1.05 11.75 32.83↓ 89.18 2.85 0.94 0.92 0.94
1093 2019-11-03 08:39:00 1572741540000 1.05 11.75 32.84↓ 89.18 2.85 0.94 0.92 0.94
1094 2019-11-03 08:33:00 1572741180000 1.05 11.75↓ 32.85 89.18 2.85 0.94 0.92 0.94
1095 2019-11-03 08:31:00 1572741060000 1.05 11.76↓ 32.85 89.19 2.85 0.94 0.92 0.94
1096 2019-11-03 08:26:00 1572740760000 1.05 11.77↑ 32.85↑ 89.19 2.85 0.94 0.92 0.94
1097 2019-11-03 07:11:00 1572736260000 1.05 11.76↑ 32.79↑ 89.18 2.86 0.94 0.92 0.94
1098 2019-11-03 05:57:00 1572731820000 1.05 11.75 32.76↑ 89.17 2.86 0.94 0.92 0.94
1099 2019-11-03 05:42:00 1572730920000 1.05 11.75↓ 32.75↓ 89.17 2.86 0.94 0.91 0.94
1100 2019-11-03 05:34:00 1572730440000 1.05 11.76↑ 32.88↑ 89.19 2.85 0.94 0.92 0.94
1101 2019-11-03 02:09:00 1572718140000 1.05 11.75 32.75↑ 89.17 2.86 0.94 0.91 0.94
1102 2019-11-03 00:40:00 1572712800000 1.05 11.75 32.72↑ 89.17 2.86 0.94 0.91 0.94
1103 2019-11-02 23:24:00 1572708240000 1.05 11.75 32.70↑ 89.17 2.86 0.94 0.91 0.94
1104 2019-11-03 00:02:00 1572710520000 1.05 11.75 32.66↓ 89.17 2.87 0.94 0.91 0.94
1105 2019-11-02 23:24:00 1572708240000 1.05 11.75↓ 32.70↓ 89.17 2.86 0.94 0.91 0.94
1106 2019-11-02 22:39:00 1572705540000 1.05 11.84 32.86↑ 89.24 2.85 0.94 0.92 0.94
1107 2019-11-02 22:20:00 1572704400000 1.05 11.84↓ 32.82↓ 89.23 2.85 0.94 0.92 0.94
1108 2019-11-02 22:11:00 1572703860000 1.05 11.86 32.83↑ 89.24 2.85 0.94 0.92 0.94
1109 2019-11-02 20:10:00 1572696600000 1.05 11.86↑ 32.79↑ 89.24 2.86 0.94 0.92 0.94
1110 2019-11-02 19:18:00 1572693480000 1.05 11.85 32.78↑ 89.23 2.86 0.94 0.92 0.94
1111 2019-11-02 18:26:00 1572690360000 1.05 11.85 32.73↑ 89.23 2.86 0.94 0.91 0.94
1112 2019-11-02 17:57:00 1572688620000 1.05 11.85↓ 32.72↓ 89.23 2.86 0.94 0.91 0.94
1113 2019-11-02 17:33:00 1572687180000 1.05 11.87 33.67↓ 89.31 2.79 0.94 0.94 0.94
1114 2019-11-02 17:32:00 1572687120000 1.05 11.87 33.69↓ 89.32 2.78 0.94 0.94 0.94
1115 2019-11-02 17:11:00 1572685860000 1.05 11.87↓ 33.75↑ 89.32 2.78 0.94 0.94 0.94
1116 2019-11-02 16:25:00 1572683100000 1.05 11.88 33.73↓ 89.32 2.78 0.94 0.94 0.94
1117 2019-11-02 16:25:00 1572683100000 1.05 11.88↓ 33.79↓ 89.33 2.78 0.94 0.94 0.94
1118 2019-11-02 16:20:00 1572682800000 1.05 11.90 34.81↑ 89.41 2.70 0.94 0.97 0.94
1119 2019-11-02 16:22:00 1572682920000 1.05 11.90 34.75↓ 89.41 2.70 0.94 0.97 0.94
1120 2019-11-02 16:20:00 1572682800000 1.05 11.90↑ 34.81↑ 89.41 2.70 0.94 0.97 0.94
1121 2019-11-02 16:14:00 1572682440000 1.05 11.83 34.58↑ 89.36 2.71 0.94 0.97 0.94
1122 2019-11-02 16:09:00 1572682140000 1.05 11.83↓ 34.52↓ 89.35 2.72 0.94 0.96 0.94
1123 2019-11-02 15:55:00 1572681300000 1.05 11.90 34.75↑ 89.41 2.70 0.94 0.97 0.94
1124 2019-11-02 15:10:00 1572678600000 1.05 11.90 34.70↓ 89.41 2.71 0.94 0.97 0.94
1125 2019-11-02 14:42:00 1572676920000 1.05 11.90↑ 34.71↓ 89.41 2.70 0.94 0.97 0.94
1126 2019-11-02 14:10:00 1572675000000 1.05 11.89 34.76↑ 89.40 2.70 0.94 0.97 0.94
1127 2019-11-02 13:44:00 1572673440000 1.05 11.89 34.75↓ 89.40 2.70 0.94 0.97 0.94
1128 2019-11-02 13:28:00 1572672480000 1.05 11.89↓ 34.76↓ 89.40 2.70 0.94 0.97 0.94
1129 2019-11-02 11:06:00 1572663960000 1.05 11.90↓ 34.77↓ 89.41 2.70 0.94 0.97 0.94
1130 2019-11-02 10:44:00 1572662640000 1.05 11.91↓ 34.79↓ 89.42 2.70 0.94 0.97 0.94
1131 2019-11-02 08:07:00 1572653220000 1.05 11.92↑ 34.85↑ 89.43 2.69 0.94 0.97 0.94
1132 2019-11-02 05:56:00 1572645360000 1.05 11.90↓ 34.79↓ 89.41 2.70 0.94 0.97 0.94
1133 2019-11-02 03:56:00 1572638160000 1.05 11.91 34.85↑ 89.42 2.69 0.94 0.97 0.94
1134 2019-11-02 02:38:00 1572633480000 1.05 11.91 34.73↓ 89.41 2.70 0.94 0.97 0.94
1135 2019-11-02 02:22:00 1572632520000 1.05 11.91↓ 34.74 89.41 2.70 0.94 0.97 0.94
1136 2019-11-02 01:44:00 1572630240000 1.05 12.02↓ 34.74 89.48 2.70 0.94 0.97 0.94
1137 2019-11-02 01:19:00 1572628740000 1.05 12.04↑ 34.74↑ 89.49 2.70 0.94 0.97 0.94
1138 2019-11-02 01:18:00 1572628680000 1.05 12.03↓ 34.65↓ 89.48 2.71 0.94 0.97 0.94
1139 2019-11-02 01:16:00 1572628560000 1.05 12.04↑ 34.74↑ 89.49 2.70 0.94 0.97 0.94
1140 2019-11-02 00:10:00 1572624600000 1.05 12.03↓ 34.68↓ 89.48 2.71 0.94 0.97 0.94
1141 2019-11-01 23:25:00 1572621900000 1.05 12.05 34.81↑ 89.50 2.70 0.94 0.97 0.94
1142 2019-11-01 22:48:00 1572619680000 1.05 12.05 34.79↑ 89.50 2.70 0.94 0.97 0.94
1143 2019-11-01 19:14:00 1572606840000 1.05 12.05 34.72↓ 89.50 2.71 0.94 0.97 0.94
1144 2019-11-01 18:59:00 1572605940000 1.05 12.05 34.73↓ 89.50 2.71 0.94 0.97 0.94
1145 2019-11-01 18:18:00 1572603480000 1.05 12.05↑ 34.82↓ 89.50 2.70 0.94 0.97 0.94
1146 2019-11-01 16:56:00 1572598560000 1.05 12.04 34.83 89.50 2.70 0.94 0.97 0.94
1147 2019-11-01 16:56:00 1572598560000 1.05 12.04 34.83 89.50 2.70 0.94 0.97 0.94
1148 2019-11-01 16:56:00 1572598560000 1.05 12.04 34.83 89.50 2.70 0.94 0.97 0.94
1149 2019-11-01 16:56:00 1572598560000 1.05 12.04 34.83 89.50 2.70 0.94 0.97 0.94
1150 2019-11-01 16:56:00 1572598560000 1.05 12.04 34.83 89.50 2.70 0.94 0.97 0.94
1151 2019-11-01 16:56:00 1572598560000 1.05 12.04↓ 34.83↓ 89.50 2.70 0.94 0.97 0.94
1152 2019-11-01 17:05:00 1572599100000 1.05 12.05↑ 34.85↑ 89.50 2.70 0.94 0.97 0.94
1153 2019-11-01 13:24:00 1572585840000 1.05 12.04↓ 34.83↑ 89.50 2.70 0.94 0.97 0.94
1154 2019-11-01 12:06:00 1572581160000 1.05 12.06↓ 34.72↓ 89.50 2.71 0.94 0.97 0.94
1155 2019-11-01 08:58:00 1572569880000 1.05 12.07↑ 34.78↑ 89.51 2.70 0.94 0.97 0.94
1156 2019-11-01 08:58:00 1572569880000 1.05 12.04 34.64↓ 89.48 2.71 0.94 0.97 0.94
1157 2019-11-01 07:45:00 1572565500000 1.05 12.04↓ 34.67↓ 89.49 2.71 0.94 0.97 0.94
1158 2019-11-01 06:16:00 1572560160000 1.05 12.05↑ 34.70↑ 89.49 2.71 0.94 0.97 0.94
1159 2019-11-01 03:55:00 1572551700000 1.05 12.04↓ 34.61 89.48 2.71 0.94 0.97 0.94
1160 2019-11-01 02:34:00 1572546840000 1.05 12.05↑ 34.61↓ 89.49 2.71 0.94 0.97 0.94
1161 2019-11-01 02:34:00 1572546840000 1.05 12.01↑ 34.69↑ 89.47 2.71 0.94 0.97 0.94
1162 2019-11-01 00:14:00 1572538440000 1.05 12.00 34.68 89.46 2.71 0.94 0.97 0.94
1163 2019-11-01 00:14:00 1572538440000 1.05 12.00↑ 34.68↑ 89.46 2.71 0.94 0.97 0.94
1164 2019-11-01 01:22:00 1572542520000 1.05 11.99↓ 34.61↓ 89.45 2.71 0.94 0.97 0.94
1165 2019-11-01 00:14:00 1572538440000 1.05 12.00↓ 34.69↓ 89.46 2.71 0.94 0.97 0.94
1166 2019-10-31 21:40:00 1572529200000 1.05 12.02↓ 34.76↓ 89.48 2.70 0.94 0.97 0.94
1167 2019-10-31 21:40:00 1572529200000 1.05 12.58↑ 35.72↑ 89.86 2.64 0.94 1.00 0.94
1168 2019-10-31 19:49:00 1572522540000 1.05 12.51 35.46↑ 89.80 2.66 0.94 0.99 0.94
1169 2019-10-31 19:48:00 1572522480000 1.05 12.51↑ 35.45↓ 89.80 2.66 0.94 0.99 0.94
1170 2019-10-31 18:37:00 1572518220000 1.05 12.35 35.46↓ 89.72 2.66 0.94 0.99 0.94
1171 2019-10-31 18:33:00 1572517980000 1.05 12.35↓ 35.47↑ 89.72 2.66 0.94 0.99 0.94
1172 2019-10-31 18:27:00 1572517620000 1.05 12.36↓ 35.46↓ 89.72 2.66 0.94 0.99 0.94
1173 2019-10-30 20:23:00 1572438180000 1.05 12.37 35.47↓ 89.73 2.66 0.94 0.99 0.94
1174 2019-10-30 15:55:00 1572422100000 1.05 12.37↓ 35.49 89.73 2.65 0.94 0.99 0.94
1175 2019-10-30 12:05:00 1572408300000 1.05 12.38↓ 35.49↓ 89.73 2.65 0.94 0.99 0.94
1176 2019-10-30 04:47:00 1572382020000 1.05 12.43 35.84↓ 89.79 2.63 0.94 1.00 0.94
1177 2019-10-30 04:25:00 1572380700000 1.05 12.43 36.10↑ 89.80 2.61 0.94 1.01 0.94
1178 2019-10-30 00:03:00 1572364980000 1.05 12.43↑ 35.84↑ 89.79 2.63 0.94 1.00 0.94
1179 2019-10-30 00:01:00 1572364860000 1.05 12.41↓ 35.62↓ 89.76 2.65 0.94 0.99 0.94
1180 2019-10-29 22:58:00 1572361080000 1.05 12.45 35.99↓ 89.81 2.62 0.94 1.01 0.94
1181 2019-10-29 19:57:00 1572350220000 1.05 12.45 36.01↑ 89.81 2.62 0.94 1.01 0.94
1182 2019-10-29 01:11:00 1572282660000 1.05 12.45↓ 35.99↑ 89.81 2.62 0.94 1.01 0.94
1183 2019-10-29 01:03:00 1572282180000 1.05 12.51↓ 35.91↓ 89.83 2.63 0.94 1.00 0.94
1184 2019-10-29 01:00:00 1572282000000 1.05 12.52↓ 36.14↑ 89.85 2.61 0.94 1.01 0.94
1185 2019-10-29 00:57:00 1572281820000 1.05 12.53↓ 36.10↑ 89.86 2.61 0.94 1.01 0.94
1186 2019-10-29 00:38:00 1572280680000 1.05 12.57↓ 36.03↓ 89.87 2.62 0.94 1.01 0.94
1187 2019-10-29 00:35:00 1572280500000 1.05 12.59↓ 36.14↑ 89.89 2.61 0.94 1.01 0.94
1188 2019-10-29 00:33:00 1572280380000 1.05 12.60↑ 36.03↑ 89.89 2.62 0.94 1.01 0.94
1189 2019-10-29 00:22:00 1572279720000 1.05 12.56 35.45↑ 89.83 2.66 0.94 0.99 0.94
1190 2019-10-29 00:10:00 1572279000000 1.05 12.56↑ 35.44↑ 89.83 2.66 0.94 0.99 0.94
1191 2019-10-29 00:07:00 1572278820000 1.05 12.52↑ 35.36↑ 89.80 2.67 0.94 0.99 0.94
1192 2019-10-29 00:04:00 1572278640000 1.05 12.50↑ 35.32↑ 89.79 2.67 0.94 0.99 0.94
1193 2019-10-29 00:02:00 1572278520000 1.05 12.46↓ 35.29↓ 89.76 2.67 0.94 0.99 0.94
1194 2019-10-29 00:01:00 1572278460000 1.05 12.55↑ 35.92 89.86 2.63 0.94 1.00 0.94
1195 2019-10-28 23:58:00 1572278280000 1.05 12.54 35.92↑ 89.85 2.63 0.94 1.00 0.94
1196 2019-10-28 23:55:00 1572278100000 1.05 12.54↑ 35.80↓ 89.84 2.64 0.94 1.00 0.94
1197 2019-10-28 23:53:00 1572277980000 1.05 12.46↓ 36.16↓ 89.82 2.61 0.94 1.01 0.94
1198 2019-10-28 23:52:00 1572277920000 1.05 12.54 36.60↑ 89.89 2.58 0.94 1.02 0.94
1199 2019-10-28 23:52:00 1572277920000 1.05↓ 12.54↑ 36.56↓ 89.89 2.58 0.94 1.02 0.94
1200 2019-10-28 23:51:00 1572277860000 1.06 12.47↓ 36.99↓ 89.79 2.57 0.95 1.03 0.95
1201 2019-10-28 22:00:00 1572271200000 1.06 12.56↓ 37.80↓ 89.89 2.52 0.95 1.06 0.95
1202 2019-10-28 21:52:00 1572270720000 1.06 12.59↓ 37.99↓ 89.92 2.51 0.95 1.06 0.95
1203 2019-10-28 21:50:00 1572270600000 1.06 12.72↓ 38.52↓ 90.02 2.48 0.95 1.08 0.95
1204 2019-10-28 21:49:00 1572270540000 1.06↑ 12.77↓ 38.87↓ 90.07 2.46 0.95 1.09 0.95
1205 2019-10-28 21:47:00 1572270420000 1.05↓ 12.84↑ 39.42↑ 90.22 2.40 0.94 1.10 0.95
1206 2019-10-28 21:47:00 1572270420000 1.06 12.83 39.33↑ 90.12 2.43 0.95 1.10 0.96
1207 2019-10-28 21:46:00 1572270360000 1.06↑ 12.83↓ 38.77↑ 90.09 2.46 0.95 1.08 0.95
1208 2019-10-28 21:08:00 1572268080000 1.05 12.86 38.72↓ 90.19 2.45 0.94 1.08 0.95
1209 2019-10-28 21:07:00 1572268020000 1.05 12.86 38.98↓ 90.21 2.43 0.94 1.09 0.95
1210 2019-10-28 21:06:00 1572267960000 1.05 12.86 39.04↓ 90.21 2.43 0.94 1.09 0.95
1211 2019-10-28 21:03:00 1572267780000 1.05 12.86↓ 39.06↓ 90.21 2.42 0.94 1.09 0.95
1212 2019-10-28 21:01:00 1572267660000 1.05 13.02 39.16↓ 90.30 2.42 0.94 1.09 0.95
1213 2019-10-28 20:58:00 1572267480000 1.05 13.02↑ 39.37↓ 90.31 2.41 0.94 1.10 0.95
1214 2019-10-28 20:56:00 1572267360000 1.05 12.99↓ 40.15↓ 90.34 2.36 0.94 1.12 0.95
1215 2019-10-28 20:54:00 1572267240000 1.05 13.05 41.41↑ 90.43 2.29 0.94 1.16 0.95
1216 2019-10-28 20:53:00 1572267180000 1.05 13.05↓ 41.27↓ 90.42 2.30 0.94 1.15 0.95
1217 2019-10-28 20:51:00 1572267060000 1.05 13.14↓ 41.76↓ 90.49 2.28 0.94 1.17 0.95
1218 2019-10-28 20:48:00 1572266880000 1.05 13.31↓ 41.99↑ 90.59 2.27 0.94 1.17 0.95
1219 2019-10-28 09:48:00 1572227280000 1.05 13.46↑ 41.44↑ 90.63 2.30 0.94 1.16 0.95
1220 2019-10-28 09:17:00 1572225420000 1.05 13.40↑ 41.17↓ 90.59 2.31 0.94 1.15 0.95
1221 2019-10-28 09:13:00 1572225180000 1.05 13.35↑ 41.25↓ 90.57 2.31 0.94 1.15 0.95
1222 2019-10-28 09:11:00 1572225060000 1.05 13.32↓ 41.31 90.56 2.30 0.94 1.15 0.95
1223 2019-10-28 09:10:00 1572225000000 1.05 13.43↓ 41.31 90.61 2.30 0.94 1.15 0.95
1224 2019-10-28 09:09:00 1572224940000 1.05 13.53↑ 41.31↓ 90.66 2.30 0.94 1.15 0.95
1225 2019-10-28 09:06:00 1572224760000 1.05 13.48↑ 41.44↓ 90.64 2.30 0.94 1.16 0.95
1226 2019-10-28 08:38:00 1572223080000 1.05 13.43↑ 41.59 90.63 2.29 0.94 1.16 0.95
1227 2019-10-28 08:36:00 1572222960000 1.05 13.37↓ 41.59↑ 90.60 2.29 0.94 1.16 0.95
1228 2019-10-28 08:13:00 1572221580000 1.05 13.43↑ 40.80↓ 90.59 2.33 0.94 1.14 0.95
1229 2019-10-28 08:07:00 1572221220000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1230 2019-10-27 08:51:00 1572137460000 1.05 13.25↓ 41.03 90.51 2.32 0.94 1.15 0.95
1231 2019-10-27 08:06:00 1572134760000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1232 2019-10-26 18:22:00 1572085320000 1.05 13.25↓ 41.03↑ 90.51 2.32 0.94 1.15 0.95
1233 2019-10-26 18:18:00 1572085080000 1.05 13.36 40.94↑ 90.56 2.32 0.94 1.14 0.95
1234 2019-10-26 18:14:00 1572084840000 1.05 13.36 40.77↓ 90.55 2.33 0.94 1.14 0.95
1235 2019-10-26 18:09:00 1572084540000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1236 2019-10-26 17:00:00 1572080400000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1237 2019-10-26 16:43:00 1572079380000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1238 2019-10-26 14:37:00 1572071820000 1.05 13.25↓ 41.03 90.51 2.32 0.94 1.15 0.95
1239 2019-10-26 14:31:00 1572071460000 1.05 13.36 41.03↑ 90.56 2.32 0.94 1.15 0.95
1240 2019-10-26 14:27:00 1572071220000 1.05 13.36↓ 40.93↑ 90.56 2.32 0.94 1.14 0.95
1241 2019-10-26 14:19:00 1572070740000 1.05 13.46↑ 40.67↓ 90.59 2.34 0.94 1.14 0.95
1242 2019-10-26 14:14:00 1572070440000 1.05 13.36 40.77↓ 90.55 2.33 0.94 1.14 0.95
1243 2019-10-26 14:10:00 1572070200000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1244 2019-10-26 09:25:00 1572053100000 1.05 13.25↓ 41.03 90.51 2.32 0.94 1.15 0.95
1245 2019-10-26 09:21:00 1572052860000 1.05 13.36↑ 41.03↓ 90.56 2.32 0.94 1.15 0.95
1246 2019-10-26 09:17:00 1572052620000 1.05 13.33↓ 41.14↑ 90.56 2.31 0.94 1.15 0.95
1247 2019-10-26 09:13:00 1572052380000 1.05 13.36↓ 40.93↓ 90.56 2.32 0.94 1.14 0.95
1248 2019-10-26 09:04:00 1572051840000 1.05 13.46 40.94↑ 90.61 2.32 0.94 1.14 0.95
1249 2019-10-26 09:00:00 1572051600000 1.05 13.46 40.73↓ 90.60 2.34 0.94 1.14 0.95
1250 2019-10-26 08:56:00 1572051360000 1.05 13.46 41.03↑ 90.61 2.32 0.94 1.15 0.95
1251 2019-10-26 08:52:00 1572051120000 1.05 13.46 40.77↑ 90.60 2.33 0.94 1.14 0.95
1252 2019-10-26 08:48:00 1572050880000 1.05 13.46 40.72↓ 90.60 2.34 0.94 1.14 0.95
1253 2019-10-26 08:44:00 1572050640000 1.05 13.46 40.77↓ 90.60 2.33 0.94 1.14 0.95
1254 2019-10-26 08:40:00 1572050400000 1.05 13.46↑ 41.03 90.61 2.32 0.94 1.15 0.95
1255 2019-10-26 07:15:00 1572045300000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1256 2019-10-26 07:08:00 1572044880000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1257 2019-10-26 01:09:00 1572023340000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1258 2019-10-26 01:05:00 1572023100000 1.05 13.24↑ 41.09↓ 90.51 2.31 0.94 1.15 0.95
1259 2019-10-26 00:57:00 1572022620000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1260 2019-10-26 00:32:00 1572021120000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1261 2019-10-26 00:24:00 1572020640000 1.05 13.22 41.14↑ 90.50 2.31 0.94 1.15 0.95
1262 2019-10-26 00:20:00 1572020400000 1.05 13.22 41.11↓ 90.50 2.31 0.94 1.15 0.95
1263 2019-10-26 00:06:00 1572019560000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1264 2019-10-25 23:41:00 1572018060000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1265 2019-10-25 23:29:00 1572017340000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1266 2019-10-25 23:10:00 1572016200000 1.05 13.25↓ 41.03 90.51 2.32 0.94 1.15 0.95
1267 2019-10-25 23:07:00 1572016020000 1.05 13.36 41.03↑ 90.56 2.32 0.94 1.15 0.95
1268 2019-10-25 22:59:00 1572015540000 1.05 13.36↓ 40.98↑ 90.56 2.32 0.94 1.14 0.95
1269 2019-10-25 22:55:00 1572015300000 1.05 13.46 40.93↓ 90.61 2.32 0.94 1.14 0.95
1270 2019-10-25 22:54:00 1572015240000 1.05 13.46↑ 40.98 90.61 2.32 0.94 1.14 0.95
1271 2019-10-25 22:50:00 1572015000000 1.05 13.36 40.98↑ 90.56 2.32 0.94 1.14 0.95
1272 2019-10-25 22:42:00 1572014520000 1.05 13.36↑ 40.77↓ 90.55 2.33 0.94 1.14 0.95
1273 2019-10-25 21:58:00 1572011880000 1.05 13.25↓ 41.03 90.51 2.32 0.94 1.15 0.95
1274 2019-10-25 21:50:00 1572011400000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1275 2019-10-25 21:20:00 1572009600000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1276 2019-10-25 21:15:00 1572009300000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1277 2019-10-25 20:37:00 1572007020000 1.05 13.25↓ 41.03 90.51 2.32 0.94 1.15 0.95
1278 2019-10-25 20:31:00 1572006660000 1.05 13.36 41.03↑ 90.56 2.32 0.94 1.15 0.95
1279 2019-10-25 20:27:00 1572006420000 1.05 13.36↓ 41.02↑ 90.56 2.32 0.94 1.15 0.95
1280 2019-10-25 20:22:00 1572006120000 1.05 13.46 40.73↑ 90.60 2.34 0.94 1.14 0.95
1281 2019-10-25 20:18:00 1572005880000 1.05 13.46↑ 40.67 90.59 2.34 0.94 1.14 0.95
1282 2019-10-25 20:18:00 1572005880000 1.05 13.36 40.67↓ 90.55 2.34 0.94 1.14 0.95
1283 2019-10-25 20:13:00 1572005580000 1.05 13.36 40.77↓ 90.55 2.33 0.94 1.14 0.95
1284 2019-10-25 20:09:00 1572005340000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1285 2019-10-25 19:07:00 1572001620000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1286 2019-10-25 19:03:00 1572001380000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1287 2019-10-25 18:55:00 1572000900000 1.05 13.25↓ 41.03↑ 90.51 2.32 0.94 1.15 0.95
1288 2019-10-25 18:50:00 1572000600000 1.05 13.36↓ 40.99↑ 90.56 2.32 0.94 1.14 0.95
1289 2019-10-25 18:45:00 1572000300000 1.05 13.46 40.74↓ 90.60 2.33 0.94 1.14 0.95
1290 2019-10-25 18:41:00 1572000060000 1.05 13.46↑ 41.03 90.61 2.32 0.94 1.15 0.95
1291 2019-10-25 18:36:00 1571999760000 1.05 13.33↓ 41.03 90.55 2.32 0.94 1.15 0.95
1292 2019-10-25 18:31:00 1571999460000 1.05 13.36↑ 41.03 90.56 2.32 0.94 1.15 0.95
1293 2019-10-25 18:13:00 1571998380000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1294 2019-10-25 18:08:00 1571998080000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1295 2019-10-25 17:38:00 1571996280000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1296 2019-10-25 17:33:00 1571995980000 1.05 13.22↓ 41.22↑ 90.51 2.31 0.94 1.15 0.95
1297 2019-10-25 16:51:00 1571993460000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1298 2019-10-25 16:46:00 1571993160000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1299 2019-10-25 14:30:00 1571985000000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1300 2019-10-25 14:26:00 1571984760000 1.05 13.24↓ 41.09↑ 90.51 2.31 0.94 1.15 0.95
1301 2019-10-25 13:58:00 1571983080000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1302 2019-10-25 13:43:00 1571982180000 1.05 13.22 41.14↓ 90.50 2.31 0.94 1.15 0.95
1303 2019-10-25 13:29:00 1571981340000 1.05 13.22 41.40↑ 90.52 2.30 0.94 1.16 0.95
1304 2019-10-25 13:07:00 1571980020000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1305 2019-10-25 12:41:00 1571978460000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1306 2019-10-25 12:37:00 1571978220000 1.05 13.22↓ 41.14↑ 90.50 2.31 0.94 1.15 0.95
1307 2019-10-25 12:26:00 1571977560000 1.05 13.25↑ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1308 2019-10-25 12:22:00 1571977320000 1.05 13.22↓ 41.22↑ 90.51 2.31 0.94 1.15 0.95
1309 2019-10-25 12:18:00 1571977080000 1.05 13.24↓ 41.13↑ 90.51 2.31 0.94 1.15 0.95
1310 2019-10-25 09:37:00 1571967420000 1.05 13.25↓ 41.03↓ 90.51 2.32 0.94 1.15 0.95
1311 2019-10-25 09:32:00 1571967120000 1.05 13.30↓ 41.38↑ 90.55 2.30 0.94 1.16 0.95
1312 2019-10-25 09:17:00 1571966220000 1.05 13.36↑ 41.27↑ 90.58 2.30 0.94 1.15 0.95
1313 2019-10-25 09:13:00 1571965980000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1314 2019-10-25 09:09:00 1571965740000 1.05 13.25 40.34↑ 90.48 2.35 0.94 1.13 0.95
1315 2019-10-25 06:16:00 1571955360000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1316 2019-10-25 06:12:00 1571955120000 1.05 13.25 40.36↓ 90.48 2.35 0.94 1.13 0.95
1317 2019-10-25 06:09:00 1571954940000 1.05 13.25 41.45↑ 90.53 2.29 0.94 1.16 0.95
1318 2019-10-25 02:57:00 1571943420000 1.05 13.25↓ 40.30 90.47 2.36 0.94 1.13 0.95
1319 2019-10-25 02:48:00 1571942880000 1.05 13.36↓ 40.30 90.53 2.36 0.94 1.13 0.95
1320 2019-10-25 02:37:00 1571942220000 1.05 13.46↑ 40.30 90.57 2.36 0.94 1.13 0.95
1321 2019-10-25 02:35:00 1571942100000 1.05 13.36↑ 40.30 90.53 2.36 0.94 1.13 0.95
1322 2019-10-25 01:00:00 1571936400000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1323 2019-10-25 00:53:00 1571935980000 1.05 13.25 40.38↑ 90.48 2.35 0.94 1.13 0.95
1324 2019-10-24 23:23:00 1571930580000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1325 2019-10-24 23:20:00 1571930400000 1.05 13.25 40.34↓ 90.48 2.35 0.94 1.13 0.95
1326 2019-10-24 23:12:00 1571929920000 1.05 13.25 40.38↑ 90.48 2.35 0.94 1.13 0.95
1327 2019-10-24 20:57:00 1571921820000 1.05 13.25↓ 40.30 90.47 2.36 0.94 1.13 0.95
1328 2019-10-24 20:50:00 1571921400000 1.05 13.36↑ 40.30 90.53 2.36 0.94 1.13 0.95
1329 2019-10-24 19:53:00 1571917980000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1330 2019-10-24 19:42:00 1571917320000 1.05 13.25 40.38↑ 90.48 2.35 0.94 1.13 0.95
1331 2019-10-24 19:39:00 1571917140000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1332 2019-10-24 19:35:00 1571916900000 1.05 13.25 40.43↑ 90.48 2.35 0.94 1.13 0.95
1333 2019-10-24 19:11:00 1571915460000 1.05 13.25↓ 40.30↑ 90.47 2.36 0.94 1.13 0.95
1334 2019-10-24 18:57:00 1571914620000 1.05 13.30↑ 39.67↓ 90.46 2.39 0.94 1.11 0.95
1335 2019-10-24 18:33:00 1571913180000 1.05 13.25↓ 40.30↑ 90.47 2.36 0.94 1.13 0.95
1336 2019-10-24 18:30:00 1571913000000 1.05 13.28↑ 39.98↓ 90.47 2.38 0.94 1.12 0.95
1337 2019-10-24 15:13:00 1571901180000 1.05 13.25↓ 40.30 90.47 2.36 0.94 1.13 0.95
1338 2019-10-24 15:10:00 1571901000000 1.05 13.36↓ 40.30 90.53 2.36 0.94 1.13 0.95
1339 2019-10-24 15:07:00 1571900820000 1.05 13.46↑ 40.30 90.57 2.36 0.94 1.13 0.95
1340 2019-10-24 15:05:00 1571900700000 1.05 13.36↑ 40.30 90.53 2.36 0.94 1.13 0.95
1341 2019-10-24 11:52:00 1571889120000 1.05 13.25 40.30↓ 90.47 2.36 0.94 1.13 0.95
1342 2019-10-24 10:37:00 1571884620000 1.05 13.25↑ 40.38↑ 90.48 2.35 0.94 1.13 0.95
1343 2019-10-24 10:28:00 1571884080000 1.05 13.24↑ 40.35↓ 90.47 2.35 0.94 1.13 0.95
1344 2019-10-24 10:02:00 1571882520000 1.05 13.15↑ 41.69↓ 90.49 2.28 0.94 1.16 0.95
1345 2019-10-24 09:59:00 1571882340000 1.05 13.12↑ 41.74↓ 90.48 2.28 0.94 1.17 0.95
1346 2019-10-24 09:43:00 1571881380000 1.05 13.07↓ 41.84 90.46 2.27 0.94 1.17 0.95
1347 2019-10-24 09:39:00 1571881140000 1.05 13.18↓ 41.84 90.52 2.27 0.94 1.17 0.95
1348 2019-10-24 09:37:00 1571881020000 1.05 13.28↓ 41.84↑ 90.57 2.27 0.94 1.17 0.95
1349 2019-10-24 09:34:00 1571880840000 1.05 13.31↓ 41.62↑ 90.57 2.28 0.94 1.16 0.95
1350 2019-10-24 09:09:00 1571879340000 1.05 13.39↑ 40.19 90.54 2.37 0.94 1.12 0.95
1351 2019-10-24 09:01:00 1571878860000 1.05 13.28↑ 40.19 90.48 2.36 0.94 1.12 0.95
1352 2019-10-24 07:56:00 1571874960000 1.05 13.18↓ 40.19↑ 90.43 2.36 0.94 1.12 0.95
1353 2019-10-24 07:52:00 1571874720000 1.05 13.19↓ 40.13↑ 90.43 2.37 0.94 1.12 0.95
1354 2019-10-24 03:45:00 1571859900000 1.05 13.20↓ 40.08 90.44 2.37 0.94 1.12 0.95
1355 2019-10-24 03:36:00 1571859360000 1.05 13.31↓ 40.08 90.49 2.37 0.94 1.12 0.95
1356 2019-10-24 03:21:00 1571858460000 1.05 13.41↑ 40.08 90.54 2.37 0.94 1.12 0.95
1357 2019-10-24 03:19:00 1571858340000 1.05 13.31↑ 40.08 90.49 2.37 0.94 1.12 0.95
1358 2019-10-24 01:56:00 1571853360000 1.05 13.20↑ 40.08↓ 90.44 2.37 0.94 1.12 0.95
1359 2019-10-24 01:53:00 1571853180000 1.05 13.19↑ 40.21↓ 90.44 2.36 0.94 1.12 0.95
1360 2019-10-24 01:46:00 1571852760000 1.05 13.18↓ 40.82↑ 90.47 2.33 0.94 1.14 0.95
1361 2019-10-24 01:43:00 1571852580000 1.05 13.19↑ 40.79↑ 90.47 2.33 0.94 1.14 0.95
1362 2019-10-24 01:33:00 1571851980000 1.05 13.18 40.24↓ 90.44 2.36 0.94 1.12 0.95
1363 2019-10-24 01:29:00 1571851740000 1.05 13.18 40.45↓ 90.45 2.35 0.94 1.13 0.95
1364 2019-10-23 23:49:00 1571845740000 1.05 13.18 40.82↓ 90.47 2.33 0.94 1.14 0.95
1365 2019-10-23 23:46:00 1571845560000 1.05 13.18 40.92↓ 90.47 2.32 0.94 1.14 0.95
1366 2019-10-23 23:42:00 1571845320000 1.05 13.18↑ 41.01↓ 90.48 2.32 0.94 1.15 0.95
1367 2019-10-23 23:39:00 1571845140000 1.05 13.15↑ 41.20↑ 90.47 2.31 0.94 1.15 0.95
1368 2019-10-23 21:18:00 1571836680000 1.05 13.10↑ 40.61↑ 90.42 2.34 0.94 1.13 0.95
1369 2019-10-23 21:11:00 1571836260000 1.05 13.08 40.53↑ 90.40 2.34 0.94 1.13 0.95
1370 2019-10-23 21:07:00 1571836020000 1.05 13.08↑ 40.48↑ 90.40 2.34 0.94 1.13 0.95
1371 2019-10-23 21:04:00 1571835840000 1.05 13.06↑ 40.34↑ 90.38 2.35 0.94 1.13 0.95
1372 2019-10-23 21:02:00 1571835720000 1.05 13.05↓ 40.26 90.37 2.36 0.94 1.12 0.95
1373 2019-10-23 20:39:00 1571834340000 1.05 13.26↑ 40.26 90.48 2.36 0.94 1.12 0.95
1374 2019-10-23 20:39:00 1571834340000 1.05 13.15↑ 40.26 90.42 2.36 0.94 1.12 0.95
1375 2019-10-23 20:16:00 1571832960000 1.05 13.05↑ 40.26↑ 90.37 2.36 0.94 1.12 0.95
1376 2019-10-23 20:13:00 1571832780000 1.05 13.00↑ 40.16↑ 90.34 2.36 0.94 1.12 0.95
1377 2019-10-23 20:06:00 1571832360000 1.05 12.94↓ 40.05↑ 90.30 2.37 0.94 1.12 0.95
1378 2019-10-23 20:02:00 1571832120000 1.05 13.06↓ 39.14↑ 90.32 2.42 0.94 1.09 0.95
1379 2019-10-23 19:58:00 1571831880000 1.05 13.07↓ 38.87↓ 90.31 2.44 0.94 1.09 0.95
1380 2019-10-23 19:51:00 1571831460000 1.05 13.09↓ 38.95↓ 90.32 2.43 0.94 1.09 0.95
1381 2019-10-23 19:48:00 1571831280000 1.05 13.10 39.10↓ 90.33 2.43 0.94 1.09 0.95
1382 2019-10-23 19:44:00 1571831040000 1.05 13.10↓ 39.16↓ 90.34 2.42 0.94 1.09 0.95
1383 2019-10-23 18:17:00 1571825820000 1.05 13.12↓ 39.32 90.36 2.41 0.94 1.10 0.95
1384 2019-10-23 18:13:00 1571825580000 1.05 13.28↓ 39.32 90.43 2.41 0.94 1.10 0.95
1385 2019-10-23 18:02:00 1571824920000 1.05 13.44↑ 39.32↓ 90.51 2.42 0.94 1.10 0.95
1386 2019-10-23 17:57:00 1571824620000 1.05 13.23↓ 39.53 90.42 2.40 0.94 1.10 0.95
1387 2019-10-23 17:47:00 1571824020000 1.05 13.33↓ 39.53 90.47 2.40 0.94 1.10 0.95
1388 2019-10-23 17:39:00 1571823540000 1.05 13.44↑ 39.53↓ 90.52 2.40 0.94 1.10 0.95
1389 2019-10-23 17:35:00 1571823300000 1.05 13.41↑ 39.61↓ 90.51 2.40 0.94 1.11 0.95
1390 2019-10-23 17:31:00 1571823060000 1.05 13.38↑ 40.29 90.54 2.36 0.94 1.13 0.95
1391 2019-10-23 17:29:00 1571822940000 1.05 13.28↑ 40.29 90.49 2.36 0.94 1.13 0.95
1392 2019-10-23 17:04:00 1571821440000 1.05 13.17↓ 40.29↑ 90.43 2.36 0.94 1.13 0.95
1393 2019-10-23 09:13:00 1571793180000 1.05 13.20 40.19↓ 90.44 2.36 0.94 1.12 0.95
1394 2019-10-23 09:09:00 1571792940000 1.05 13.20↑ 40.24↓ 90.45 2.36 0.94 1.12 0.95
1395 2019-10-23 09:01:00 1571792460000 1.05 13.17↓ 40.34↑ 90.44 2.35 0.94 1.13 0.95
1396 2019-10-23 08:57:00 1571792220000 1.05 13.20 40.24↑ 90.45 2.36 0.94 1.12 0.95
1397 2019-10-23 05:38:00 1571780280000 1.05 13.20↓ 40.19 90.44 2.36 0.94 1.12 0.95
1398 2019-10-23 05:23:00 1571779380000 1.05 13.30↑ 40.19 90.49 2.36 0.94 1.12 0.95
1399 2019-10-23 03:10:00 1571771400000 1.05 13.20↓ 40.19 90.44 2.36 0.94 1.12 0.95
1400 2019-10-23 02:55:00 1571770500000 1.05 13.30↓ 40.19 90.49 2.36 0.94 1.12 0.95
1401 2019-10-23 02:48:00 1571770080000 1.05 13.41↑ 40.19 90.54 2.37 0.94 1.12 0.95
1402 2019-10-23 02:46:00 1571769960000 1.05 13.30↑ 40.19 90.49 2.36 0.94 1.12 0.95
1403 2019-10-22 22:48:00 1571755680000 1.05 13.20 40.19↓ 90.44 2.36 0.94 1.12 0.95
1404 2019-10-22 22:48:00 1571755680000 1.05 13.20↑ 40.24↓ 90.45 2.36 0.94 1.12 0.95
1405 2019-10-22 22:44:00 1571755440000 1.05 13.17↓ 40.34↑ 90.44 2.35 0.94 1.13 0.95
1406 2019-10-22 22:41:00 1571755260000 1.05 13.19↓ 40.29↑ 90.44 2.36 0.94 1.13 0.95
1407 2019-10-22 22:40:00 1571755200000 1.05 13.20 40.24↑ 90.45 2.36 0.94 1.12 0.95
1408 2019-10-22 22:37:00 1571755020000 1.05 13.20 40.19↑ 90.44 2.36 0.94 1.12 0.95
1409 2019-10-22 22:34:00 1571754840000 1.05 13.20↑ 40.16↑ 90.44 2.36 0.94 1.12 0.95
1410 2019-10-22 22:32:00 1571754720000 1.05 13.15↓ 39.59↓ 90.39 2.40 0.94 1.11 0.95
1411 2019-10-22 21:23:00 1571750580000 1.05 13.20↑ 40.19↓ 90.44 2.36 0.94 1.12 0.95
1412 2019-10-22 21:23:00 1571750580000 1.05 13.17 40.29↓ 90.43 2.36 0.94 1.13 0.95
1413 2019-10-22 21:20:00 1571750400000 1.05 13.17↓ 40.34↑ 90.44 2.35 0.94 1.13 0.95
1414 2019-10-22 21:17:00 1571750220000 1.05 13.20 40.24↑ 90.45 2.36 0.94 1.12 0.95
1415 2019-10-22 21:12:00 1571749920000 1.05 13.20 40.19↑ 90.44 2.36 0.94 1.12 0.95
1416 2019-10-22 21:09:00 1571749740000 1.05 13.20↑ 40.12↑ 90.44 2.37 0.94 1.12 0.95
1417 2019-10-22 21:06:00 1571749560000 1.05 13.19↑ 40.08↑ 90.43 2.37 0.94 1.12 0.95
1418 2019-10-22 20:59:00 1571749140000 1.05 13.17↑ 39.97↑ 90.42 2.38 0.94 1.12 0.95
1419 2019-10-22 20:10:00 1571746200000 1.05 13.16 39.80↓ 90.40 2.38 0.94 1.11 0.95
1420 2019-10-22 19:24:00 1571743440000 1.05 13.16↑ 39.86↓ 90.41 2.38 0.94 1.11 0.95
1421 2019-10-22 19:21:00 1571743260000 1.05 13.14↑ 39.91↓ 90.40 2.38 0.94 1.11 0.95
1422 2019-10-22 18:45:00 1571741100000 1.05 13.13↓ 39.96↑ 90.40 2.38 0.94 1.12 0.95
1423 2019-10-22 18:44:00 1571741040000 1.05 13.16 39.86↑ 90.41 2.38 0.94 1.11 0.95
1424 2019-10-22 16:04:00 1571731440000 1.05 13.16 39.80↑ 90.40 2.38 0.94 1.11 0.95
1425 2019-10-22 15:59:00 1571731140000 1.05 13.16 39.79↑ 90.40 2.39 0.94 1.11 0.95
1426 2019-10-22 15:57:00 1571731020000 1.05 13.16↑ 39.40↑ 90.38 2.41 0.94 1.10 0.95
1427 2019-10-22 15:54:00 1571730840000 1.05 13.14↑ 39.24↑ 90.36 2.42 0.94 1.10 0.95
1428 2019-10-22 15:50:00 1571730600000 1.05 13.13↑ 39.03↑ 90.34 2.43 0.94 1.09 0.95
1429 2019-10-22 15:06:00 1571727960000 1.05 13.12↑ 38.76↓ 90.32 2.45 0.94 1.08 0.95
1430 2019-10-22 15:04:00 1571727840000 1.05 13.09 38.84↓ 90.31 2.44 0.94 1.08 0.95
1431 2019-10-22 14:23:00 1571725380000 1.05 13.09↑ 38.90↑ 90.32 2.44 0.94 1.09 0.95
1432 2019-10-22 12:38:00 1571719080000 1.05 13.04↓ 38.30↑ 90.26 2.47 0.94 1.07 0.95
1433 2019-10-22 12:36:00 1571718960000 1.05 13.06 38.22↑ 90.26 2.48 0.94 1.07 0.95
1434 2019-10-22 11:02:00 1571713320000 1.05 13.06↓ 38.20↓ 90.26 2.48 0.94 1.07 0.95
1435 2019-10-22 10:56:00 1571712960000 1.05 13.12↑ 38.76↑ 90.32 2.45 0.94 1.08 0.95
1436 2019-10-22 10:45:00 1571712300000 1.05 13.06 38.20↓ 90.26 2.48 0.94 1.07 0.95
1437 2019-10-22 10:38:00 1571711880000 1.05 13.06↑ 38.22↓ 90.26 2.48 0.94 1.07 0.95
1438 2019-10-22 09:46:00 1571708760000 1.05 13.04↓ 38.30↑ 90.26 2.47 0.94 1.07 0.95
1439 2019-10-22 09:44:00 1571708640000 1.05 13.06 38.22↑ 90.26 2.48 0.94 1.07 0.95
1440 2019-10-22 06:57:00 1571698620000 1.05 13.06↑ 38.20↑ 90.26 2.48 0.94 1.07 0.95
1441 2019-10-22 06:52:00 1571698320000 1.05 13.05↑ 38.09↑ 90.25 2.49 0.94 1.06 0.95
1442 2019-10-22 06:44:00 1571697840000 1.05 13.01↑ 38.04↑ 90.23 2.49 0.94 1.06 0.95
1443 2019-10-22 06:39:00 1571697540000 1.05 13.00↑ 37.99↓ 90.22 2.49 0.94 1.06 0.95
1444 2019-10-22 06:37:00 1571697420000 1.05↓ 12.96↑ 38.20↓ 90.21 2.48 0.94 1.07 0.95
1445 2019-10-22 06:35:00 1571697300000 1.06 12.88↑ 38.38↓ 90.10 2.49 0.95 1.07 0.96
1446 2019-10-22 06:34:00 1571697240000 1.06 12.87↑ 38.46↑ 90.10 2.48 0.95 1.07 0.96
1447 2019-10-22 06:32:00 1571697120000 1.06 12.84↑ 38.33↑ 90.07 2.49 0.95 1.07 0.95
1448 2019-10-22 06:30:00 1571697000000 1.06 12.79↑ 38.23↑ 90.04 2.50 0.95 1.07 0.95
1449 2019-10-22 06:19:00 1571696340000 1.06 12.73 38.12↑ 90.00 2.50 0.95 1.06 0.95
1450 2019-10-22 06:17:00 1571696220000 1.06 12.73↑ 38.04↑ 90.00 2.51 0.95 1.06 0.95
1451 2019-10-22 06:15:00 1571696100000 1.06 12.72 37.95↑ 89.99 2.51 0.95 1.06 0.95
1452 2019-10-22 06:14:00 1571696040000 1.06 12.72↑ 37.92↑ 89.99 2.52 0.95 1.06 0.95
1453 2019-10-22 06:12:00 1571695920000 1.06 12.70 37.24↓ 89.93 2.56 0.95 1.04 0.95
1454 2019-10-22 06:12:00 1571695920000 1.06 12.70↑ 37.27↑ 89.94 2.56 0.95 1.04 0.95
1455 2019-10-22 04:19:00 1571689140000 1.06 12.68↓ 37.11↑ 89.92 2.57 0.95 1.04 0.95
1456 2019-10-22 04:18:00 1571689080000 1.06 12.71↓ 37.06↑ 89.93 2.57 0.95 1.04 0.95
1457 2019-10-21 20:20:00 1571660400000 1.06 12.72 37.03↓ 89.93 2.57 0.95 1.03 0.95
1458 2019-10-21 20:15:00 1571660100000 1.06 12.72↓ 37.13 89.94 2.57 0.95 1.04 0.95
1459 2019-10-21 19:46:00 1571658360000 1.06 12.75↑ 37.13↑ 89.95 2.57 0.95 1.04 0.95
1460 2019-10-21 19:41:00 1571658060000 1.06 12.73↑ 37.03↑ 89.94 2.57 0.95 1.03 0.95
1461 2019-10-21 19:38:00 1571657880000 1.06 12.72↑ 36.98↑ 89.93 2.58 0.95 1.03 0.95
1462 2019-10-21 19:36:00 1571657760000 1.06 12.71↑ 36.92↑ 89.92 2.58 0.95 1.03 0.95
1463 2019-10-21 19:20:00 1571656800000 1.06 12.69 36.81↑ 89.90 2.59 0.95 1.03 0.95
1464 2019-10-21 19:17:00 1571656620000 1.06 12.69 36.77↑ 89.90 2.59 0.95 1.03 0.95
1465 2019-10-21 19:15:00 1571656500000 1.06 12.69 36.60↑ 89.89 2.60 0.95 1.02 0.95
1466 2019-10-21 18:48:00 1571654880000 1.06 12.69 36.58↑ 89.89 2.60 0.95 1.02 0.95
1467 2019-10-21 18:44:00 1571654640000 1.06 12.69 36.42↑ 89.88 2.62 0.95 1.02 0.95
1468 2019-10-21 18:40:00 1571654400000 1.06 12.69 36.39↑ 89.87 2.62 0.95 1.02 0.95
1469 2019-10-21 18:34:00 1571654040000 1.06 12.69 36.34↑ 89.87 2.62 0.95 1.02 0.95
1470 2019-10-21 18:32:00 1571653920000 1.06 12.69↑ 36.18↑ 89.86 2.63 0.95 1.01 0.95
1471 2019-10-21 18:30:00 1571653800000 1.06 12.66↑ 36.03↑ 89.84 2.64 0.95 1.01 0.95
1472 2019-10-21 18:22:00 1571653320000 1.06 12.64↓ 35.87↓ 89.81 2.65 0.95 1.00 0.95
1473 2019-10-21 18:19:00 1571653140000 1.06 12.69 36.13↓ 89.86 2.64 0.95 1.01 0.95
1474 2019-10-21 18:17:00 1571653020000 1.06 12.69↓ 36.18↑ 89.86 2.63 0.95 1.01 0.95
1475 2019-10-21 18:14:00 1571652840000 1.06 12.71↓ 36.13↑ 89.87 2.64 0.95 1.01 0.95
1476 2019-10-21 18:11:00 1571652660000 1.06 12.74↓ 36.11↓ 89.88 2.64 0.95 1.01 0.95
1477 2019-10-21 18:09:00 1571652540000 1.06 12.78 36.37↑ 89.92 2.62 0.95 1.02 0.95
1478 2019-10-21 18:06:00 1571652360000 1.06 12.78↑ 36.07↑ 89.90 2.64 0.95 1.01 0.95
1479 2019-10-21 18:04:00 1571652240000 1.06 12.36↓ 33.86↑ 89.52 2.80 0.95 0.95 0.95
1480 2019-10-21 18:03:00 1571652180000 1.06 12.39↓ 32.61↑ 89.44 2.91 0.95 0.91 0.95
1481 2019-10-21 18:01:00 1571652060000 1.06 12.41↑ 32.46↑ 89.44 2.92 0.95 0.91 0.95
1482 2019-10-21 17:59:00 1571651940000 1.06 12.38↑ 32.41↑ 89.42 2.92 0.95 0.91 0.95
1483 2019-10-21 15:38:00 1571643480000 1.06 12.36↓ 32.39↓ 89.41 2.93 0.95 0.90 0.95
1484 2019-10-21 09:39:00 1571621940000 1.06 12.48↓ 32.73↑ 89.50 2.90 0.95 0.91 0.95
1485 2019-10-21 09:32:00 1571621520000 1.06 12.92↓ 31.88↑ 89.66 2.98 0.95 0.89 0.95
1486 2019-10-21 09:31:00 1571621460000 1.06 12.96↓ 31.74↑ 89.67 2.99 0.95 0.89 0.95
1487 2019-10-21 09:29:00 1571621340000 1.06 13.18↑ 31.62↓ 89.77 3.01 0.95 0.88 0.95
1488 2019-10-21 09:26:00 1571621160000 1.06 13.15↑ 31.76↓ 89.77 3.00 0.95 0.89 0.95
1489 2019-10-21 09:25:00 1571621100000 1.06 13.06↑ 32.21↓ 89.76 2.95 0.95 0.90 0.95
1490 2019-10-21 09:18:00 1571620680000 1.06 13.04 32.31↓ 89.76 2.94 0.95 0.90 0.95
1491 2019-10-21 09:16:00 1571620560000 1.06 13.04 32.43↓ 89.77 2.93 0.95 0.91 0.95
1492 2019-10-21 09:00:00 1571619600000 1.06 13.04↓ 32.56↓ 89.78 2.92 0.95 0.91 0.95
1493 2019-10-21 09:00:00 1571619600000 1.06 13.07↑ 33.06↓ 89.83 2.88 0.95 0.92 0.95
1494 2019-10-21 08:57:00 1571619420000 1.06 12.76↑ 33.18 89.68 2.87 0.95 0.93 0.95
1495 2019-10-21 08:33:00 1571617980000 1.06 12.54↓ 33.18↑ 89.57 2.86 0.95 0.93 0.95
1496 2019-10-21 08:31:00 1571617860000 1.06 12.57↓ 33.06↑ 89.57 2.87 0.95 0.92 0.95
1497 2019-10-21 08:31:00 1571617860000 1.06 12.79↓ 32.93↑ 89.68 2.89 0.95 0.92 0.95
1498 2019-10-21 08:29:00 1571617740000 1.06 12.89↓ 32.53↑ 89.70 2.92 0.95 0.91 0.95
1499 2019-10-21 08:29:00 1571617740000 1.06 12.92↓ 32.45↑ 89.71 2.93 0.95 0.91 0.95
1500 2019-10-21 08:28:00 1571617680000 1.06 13.28↓ 31.53↓ 89.81 3.02 0.95 0.88 0.95
1501 2019-10-21 08:27:00 1571617620000 1.06 13.29↑ 31.56↓ 89.82 3.02 0.95 0.88 0.95
1502 2019-10-21 08:24:00 1571617440000 1.06 13.26↑ 31.93↓ 89.84 2.98 0.95 0.89 0.95
1503 2019-10-21 08:22:00 1571617320000 1.06 13.14↑ 32.56↓ 89.83 2.92 0.95 0.91 0.95
1504 2019-10-21 08:21:00 1571617260000 1.06 13.10 32.81↓ 89.83 2.90 0.95 0.92 0.95
1505 2019-10-21 08:15:00 1571616900000 1.06 13.10 32.85↓ 89.83 2.90 0.95 0.92 0.95
1506 2019-10-21 07:57:00 1571615820000 1.06 13.10↑ 32.98↓ 89.84 2.89 0.95 0.92 0.95
1507 2019-10-21 07:55:00 1571615700000 1.06 12.79↑ 33.10↓ 89.69 2.87 0.95 0.92 0.95
1508 2019-10-21 03:25:00 1571599500000 1.06 12.54↓ 33.18↑ 89.57 2.86 0.95 0.93 0.95
1509 2019-10-21 03:22:00 1571599320000 1.06 12.78↓ 32.98↑ 89.68 2.88 0.95 0.92 0.95
1510 2019-10-21 03:20:00 1571599200000 1.06 13.09↓ 32.78↑ 89.82 2.90 0.95 0.92 0.95
1511 2019-10-21 03:16:00 1571598960000 1.06 13.10 32.73↓ 89.82 2.91 0.95 0.91 0.95
1512 2019-10-21 03:11:00 1571598660000 1.06 13.10 32.85↓ 89.83 2.90 0.95 0.92 0.95
1513 2019-10-21 03:05:00 1571598300000 1.06 13.10↑ 32.98↓ 89.84 2.89 0.95 0.92 0.95
1514 2019-10-21 03:02:00 1571598120000 1.06 13.07↑ 33.06 89.83 2.88 0.95 0.92 0.95
1515 2019-10-21 02:56:00 1571597760000 1.06 12.85↑ 33.06↓ 89.72 2.88 0.95 0.92 0.95
1516 2019-10-21 02:53:00 1571597580000 1.06 12.60↑ 33.18 89.60 2.86 0.95 0.93 0.95
1517 2019-10-21 01:41:00 1571593260000 1.06 12.54↓ 33.18 89.57 2.86 0.95 0.93 0.95
1518 2019-10-21 01:36:00 1571592960000 1.06 12.76↓ 33.18↑ 89.68 2.87 0.95 0.93 0.95
1519 2019-10-21 01:34:00 1571592840000 1.06 13.07↓ 33.06↑ 89.83 2.88 0.95 0.92 0.95
1520 2019-10-21 01:27:00 1571592420000 1.06 13.10↑ 32.98 89.84 2.89 0.95 0.92 0.95
1521 2019-10-21 01:25:00 1571592300000 1.06 12.89↑ 32.98↓ 89.74 2.88 0.95 0.92 0.95
1522 2019-10-21 01:20:00 1571592000000 1.06 12.87↑ 33.04↓ 89.73 2.88 0.95 0.92 0.95
1523 2019-10-21 01:18:00 1571591880000 1.06 12.78↑ 33.12↓ 89.69 2.87 0.95 0.93 0.95
1524 2019-10-21 01:17:00 1571591820000 1.06 12.76↑ 33.18 89.68 2.87 0.95 0.93 0.95
1525 2019-10-21 00:22:00 1571588520000 1.06 12.54↓ 33.18↑ 89.57 2.86 0.95 0.93 0.95
1526 2019-10-21 00:20:00 1571588400000 1.06 12.85↓ 33.06↑ 89.72 2.88 0.95 0.92 0.95
1527 2019-10-21 00:19:00 1571588340000 1.06 12.87↓ 33.03↑ 89.73 2.88 0.95 0.92 0.95
1528 2019-10-21 00:18:00 1571588280000 1.06 12.89↓ 32.98 89.74 2.88 0.95 0.92 0.95
1529 2019-10-21 00:10:00 1571587800000 1.06 13.10↑ 32.98↓ 89.84 2.89 0.95 0.92 0.95
1530 2019-10-21 00:07:00 1571587620000 1.06 13.09↑ 33.04↓ 89.84 2.88 0.95 0.92 0.95
1531 2019-10-21 00:06:00 1571587560000 1.06 13.01↑ 33.10↓ 89.81 2.88 0.95 0.92 0.95
1532 2019-10-21 00:04:00 1571587440000 1.06 12.98↑ 33.18 89.80 2.87 0.95 0.93 0.95
1533 2019-10-21 00:00:00 1571587200000 1.06 12.76↑ 33.18 89.68 2.87 0.95 0.93 0.95
1534 2019-10-20 23:54:00 1571586840000 1.06 12.54↓ 33.18 89.57 2.86 0.95 0.93 0.95
1535 2019-10-20 23:52:00 1571586720000 1.06 12.76↓ 33.18↑ 89.68 2.87 0.95 0.93 0.95
1536 2019-10-20 23:49:00 1571586540000 1.06 12.79↓ 33.06↑ 89.69 2.88 0.95 0.92 0.95
1537 2019-10-20 23:46:00 1571586360000 1.06 12.89↓ 32.98 89.74 2.88 0.95 0.92 0.95
1538 2019-10-20 23:42:00 1571586120000 1.06 13.10↑ 32.98↓ 89.84 2.89 0.95 0.92 0.95
1539 2019-10-20 23:37:00 1571585820000 1.06 13.07↑ 33.06↓ 89.83 2.88 0.95 0.92 0.95
1540 2019-10-20 23:33:00 1571585580000 1.06 12.85↑ 33.07↓ 89.72 2.88 0.95 0.92 0.95
1541 2019-10-20 23:30:00 1571585400000 1.06 12.76↑ 33.18 89.68 2.87 0.95 0.93 0.95
1542 2019-10-20 21:53:00 1571579580000 1.06 12.54↓ 33.18 89.57 2.86 0.95 0.93 0.95
1543 2019-10-20 21:48:00 1571579280000 1.06 12.76↓ 33.18↑ 89.68 2.87 0.95 0.93 0.95
1544 2019-10-20 21:45:00 1571579100000 1.06 12.85↓ 33.06↑ 89.72 2.88 0.95 0.92 0.95
1545 2019-10-20 21:31:00 1571578260000 1.06 13.10↑ 32.98↓ 89.84 2.89 0.95 0.92 0.95
1546 2019-10-20 21:28:00 1571578080000 1.06 13.07↑ 33.10↓ 89.84 2.88 0.95 0.92 0.95
1547 2019-10-20 21:27:00 1571578020000 1.06 12.99↑ 33.12↓ 89.80 2.87 0.95 0.93 0.95
1548 2019-10-20 21:25:00 1571577900000 1.06 12.98↑ 33.18 89.80 2.87 0.95 0.93 0.95
1549 2019-10-20 21:25:00 1571577900000 1.06 12.76↑ 33.18 89.68 2.87 0.95 0.93 0.95
1550 2019-10-20 20:34:00 1571574840000 1.06 12.54↑ 33.18↓ 89.57 2.86 0.95 0.93 0.95
1551 2019-10-20 20:26:00 1571574360000 1.06 12.53↑ 33.20↓ 89.56 2.86 0.95 0.93 0.95
1552 2019-10-20 19:59:00 1571572740000 1.06 12.49↓ 33.23↑ 89.54 2.86 0.95 0.93 0.95
1553 2019-10-20 19:57:00 1571572620000 1.06 12.53↓ 33.20↑ 89.56 2.86 0.95 0.93 0.95
1554 2019-10-20 19:42:00 1571571720000 1.06 12.54↑ 33.18↑ 89.57 2.86 0.95 0.93 0.95
1555 2019-10-20 18:01:00 1571565660000 1.06 12.48↑ 32.73↓ 89.50 2.90 0.95 0.91 0.95
1556 2019-10-20 17:57:00 1571565420000 1.06 12.46↓ 32.74↑ 89.49 2.90 0.95 0.91 0.95
1557 2019-10-20 17:12:00 1571562720000 1.06 12.48↑ 32.73↓ 89.50 2.90 0.95 0.91 0.95
1558 2019-10-20 17:05:00 1571562300000 1.06 12.45↓ 32.76↑ 89.49 2.90 0.95 0.92 0.95
1559 2019-10-20 13:35:00 1571549700000 1.06 12.48↑ 32.73↓ 89.50 2.90 0.95 0.91 0.95
1560 2019-10-20 13:31:00 1571549460000 1.06 12.45↓ 32.76↑ 89.49 2.90 0.95 0.92 0.95
1561 2019-10-20 12:41:00 1571546460000 1.06 12.48↑ 32.73↓ 89.50 2.90 0.95 0.91 0.95
1562 2019-10-20 12:38:00 1571546280000 1.06 12.45↓ 32.76↑ 89.49 2.90 0.95 0.92 0.95
1563 2019-10-20 03:13:00 1571512380000 1.06 12.48↓ 32.73 89.50 2.90 0.95 0.91 0.95
1564 2019-10-20 03:09:00 1571512140000 1.06 12.70 32.73↑ 89.62 2.90 0.95 0.91 0.95
1565 2019-10-20 03:05:00 1571511900000 1.06 12.70↓ 32.71↑ 89.62 2.90 0.95 0.91 0.95
1566 2019-10-20 03:04:00 1571511840000 1.06 13.01↓ 32.60↑ 89.77 2.92 0.95 0.91 0.95
1567 2019-10-20 02:32:00 1571509920000 1.06 13.04↑ 32.56 89.78 2.92 0.95 0.91 0.95
1568 2019-10-20 02:29:00 1571509740000 1.06 13.03↑ 32.56↓ 89.77 2.92 0.95 0.91 0.95
1569 2019-10-20 02:25:00 1571509500000 1.06 12.74↑ 32.70↓ 89.64 2.91 0.95 0.91 0.95
1570 2019-10-20 02:16:00 1571508960000 1.06 12.68↑ 32.71 89.61 2.90 0.95 0.91 0.95
1571 2019-10-20 02:15:00 1571508900000 1.06 12.46↑ 32.71↓ 89.49 2.90 0.95 0.91 0.95
1572 2019-10-20 02:15:00 1571508900000 1.06 12.45↑ 32.76 89.49 2.90 0.95 0.92 0.95
1573 2019-10-20 00:59:00 1571504340000 1.06 12.43↑ 32.76↑ 89.47 2.90 0.95 0.92 0.95
1574 2019-10-20 00:37:00 1571503020000 1.06 12.42↓ 32.70↑ 89.46 2.90 0.95 0.91 0.95
1575 2019-10-20 00:35:00 1571502900000 1.06 12.48 32.12↓ 89.45 2.95 0.95 0.90 0.95
1576 2019-10-20 00:26:00 1571502360000 1.06 12.48↑ 32.13↓ 89.45 2.95 0.95 0.90 0.95
1577 2019-10-20 00:23:00 1571502180000 1.06 12.36↓ 32.63↑ 89.43 2.91 0.95 0.91 0.95
1578 2019-10-20 00:19:00 1571501940000 1.06 12.48↓ 32.13↑ 89.45 2.95 0.95 0.90 0.95
1579 2019-10-20 00:06:00 1571501160000 1.06 12.58↓ 32.01↑ 89.50 2.96 0.95 0.89 0.95
1580 2019-10-20 00:04:00 1571501040000 1.06 12.61↑ 31.93↑ 89.50 2.97 0.95 0.89 0.95
1581 2019-10-19 23:52:00 1571500320000 1.06 12.55↑ 31.55↓ 89.44 3.00 0.95 0.88 0.95
1582 2019-10-19 23:44:00 1571499840000 1.06 12.45↑ 31.68↑ 89.40 2.99 0.95 0.88 0.95
1583 2019-10-19 23:35:00 1571499300000 1.06 12.42↓ 31.60 89.37 3.00 0.95 0.88 0.95
1584 2019-10-19 23:27:00 1571498820000 1.06 12.44↓ 31.60 89.39 3.00 0.95 0.88 0.95
1585 2019-10-19 23:25:00 1571498700000 1.06 12.45↑ 31.60↓ 89.39 3.00 0.95 0.88 0.95
1586 2019-10-19 23:10:00 1571497800000 1.06 12.36↓ 31.73 89.35 2.98 0.95 0.89 0.95
1587 2019-10-19 23:06:00 1571497560000 1.06 12.37↓ 31.73↓ 89.36 2.99 0.95 0.89 0.95
1588 2019-10-19 22:46:00 1571496360000 1.06 12.43 32.49↓ 89.45 2.92 0.95 0.91 0.95
1589 2019-10-19 22:46:00 1571496360000 1.06 12.43↓ 32.63↑ 89.46 2.91 0.95 0.91 0.95
1590 2019-10-19 22:42:00 1571496120000 1.06 12.45↓ 32.61↑ 89.47 2.91 0.95 0.91 0.95
1591 2019-10-19 22:37:00 1571495820000 1.06 12.46↑ 32.60↑ 89.48 2.91 0.95 0.91 0.95
1592 2019-10-19 22:30:00 1571495400000 1.06 12.43↓ 31.91 89.41 2.97 0.95 0.89 0.95
1593 2019-10-19 22:25:00 1571495100000 1.06 12.45↓ 31.91↓ 89.42 2.97 0.95 0.89 0.95
1594 2019-10-19 22:16:00 1571494560000 1.06 12.60↓ 32.52↓ 89.55 2.92 0.95 0.91 0.95
1595 2019-10-19 22:14:00 1571494440000 1.06 12.70↓ 32.55↓ 89.60 2.92 0.95 0.91 0.95
1596 2019-10-19 22:05:00 1571493900000 1.06 12.73↑ 32.62 89.62 2.91 0.95 0.91 0.95
1597 2019-10-19 22:03:00 1571493780000 1.06 12.71↓ 32.62↓ 89.61 2.91 0.95 0.91 0.95
1598 2019-10-19 21:59:00 1571493540000 1.06 12.75↑ 32.84↑ 89.65 2.89 0.95 0.92 0.95
1599 2019-10-19 21:57:00 1571493420000 1.06 12.57↑ 32.48↑ 89.53 2.92 0.95 0.91 0.95
1600 2019-10-19 21:56:00 1571493360000 1.06 12.53↓ 32.34↓ 89.50 2.93 0.95 0.90 0.95
1601 2019-10-19 21:50:00 1571493000000 1.06 12.67↓ 33.08↓ 89.63 2.87 0.95 0.92 0.95
1602 2019-10-19 21:45:00 1571492700000 1.06 12.74↓ 33.46↓ 89.70 2.84 0.95 0.93 0.95
1603 2019-10-19 21:39:00 1571492340000 1.06 12.90↑ 33.62↑ 89.79 2.83 0.95 0.94 0.95
1604 2019-10-19 21:35:00 1571492100000 1.06 12.88↓ 33.31↓ 89.76 2.86 0.95 0.93 0.95
1605 2019-10-19 21:30:00 1571491800000 1.06 12.92↓ 33.34 89.78 2.85 0.95 0.93 0.95
1606 2019-10-19 21:27:00 1571491620000 1.06 12.94↓ 33.34 89.79 2.85 0.95 0.93 0.95
1607 2019-10-19 21:25:00 1571491500000 1.06 13.06↑ 33.34↑ 89.85 2.86 0.95 0.93 0.95
1608 2019-10-19 21:20:00 1571491200000 1.06 13.02↑ 33.20↑ 89.82 2.87 0.95 0.93 0.95
1609 2019-10-19 20:58:00 1571489880000 1.06 12.91↑ 33.19 89.76 2.87 0.95 0.93 0.95
1610 2019-10-19 20:50:00 1571489400000 1.06 12.78↑ 33.19 89.70 2.86 0.95 0.93 0.95
1611 2019-10-19 18:11:00 1571479860000 1.06 12.66↓ 33.19 89.63 2.86 0.95 0.93 0.95
1612 2019-10-19 17:35:00 1571477700000 1.06 12.95↑ 33.19 89.78 2.87 0.95 0.93 0.95
1613 2019-10-19 15:04:00 1571468640000 1.06 12.66↓ 33.19 89.63 2.86 0.95 0.93 0.95
1614 2019-10-19 14:57:00 1571468220000 1.06 12.95↓ 33.19 89.78 2.87 0.95 0.93 0.95
1615 2019-10-19 14:39:00 1571467140000 1.06 13.24↑ 33.19 89.93 2.87 0.95 0.93 0.95
1616 2019-10-19 14:37:00 1571467020000 1.06 12.95↑ 33.19 89.78 2.87 0.95 0.93 0.95
1617 2019-10-19 09:46:00 1571449560000 1.06 12.66↓ 33.19 89.63 2.86 0.95 0.93 0.95
1618 2019-10-19 09:37:00 1571449020000 1.06 12.74↓ 33.19↓ 89.67 2.86 0.95 0.93 0.95
1619 2019-10-19 09:21:00 1571448060000 1.06 12.75↓ 33.20 89.68 2.86 0.95 0.93 0.95
1620 2019-10-19 09:16:00 1571447760000 1.06 12.86↓ 33.20↓ 89.74 2.87 0.95 0.93 0.95
1621 2019-10-19 09:12:00 1571447520000 1.06 12.92↓ 33.28↑ 89.78 2.86 0.95 0.93 0.95
1622 2019-10-19 09:04:00 1571447040000 1.06 13.28↓ 33.12↑ 89.94 2.88 0.95 0.93 0.95
1623 2019-10-19 07:32:00 1571441520000 1.06 13.69 32.96↓ 90.12 2.90 0.95 0.92 0.96
1624 2019-10-19 07:29:00 1571441340000 1.06 13.69 33.12↓ 90.14 2.88 0.95 0.93 0.96
1625 2019-10-19 06:39:00 1571438340000 1.06 13.69↑ 33.29 90.15 2.87 0.95 0.93 0.96
1626 2019-10-19 06:35:00 1571438100000 1.06 13.58↑ 33.29 90.10 2.87 0.95 0.93 0.96
1627 2019-10-19 06:31:00 1571437860000 1.06 13.52 33.29↑ 90.07 2.87 0.95 0.93 0.95
1628 2019-10-19 06:28:00 1571437680000 1.06 13.52↑ 33.12↓ 90.06 2.88 0.95 0.93 0.95
1629 2019-10-19 05:28:00 1571434080000 1.06 13.05↑ 33.30↓ 89.84 2.86 0.95 0.93 0.95
1630 2019-10-19 04:51:00 1571431860000 1.06 12.73↓ 33.48↑ 89.69 2.84 0.95 0.94 0.95
1631 2019-10-19 04:47:00 1571431620000 1.06 12.82↓ 33.34 89.73 2.85 0.95 0.93 0.95
1632 2019-10-19 04:43:00 1571431380000 1.06 12.89↓ 33.34 89.76 2.85 0.95 0.93 0.95
1633 2019-10-19 04:39:00 1571431140000 1.06 12.93↓ 33.34↑ 89.78 2.85 0.95 0.93 0.95
1634 2019-10-19 04:35:00 1571430900000 1.06 13.03↓ 33.29↑ 89.83 2.86 0.95 0.93 0.95
1635 2019-10-19 04:32:00 1571430720000 1.06 13.35↓ 33.11↑ 89.98 2.88 0.95 0.92 0.95
1636 2019-10-19 04:27:00 1571430420000 1.06 13.67 32.93↓ 90.11 2.90 0.95 0.92 0.96
1637 2019-10-19 04:25:00 1571430300000 1.06 13.67↑ 33.11↓ 90.13 2.89 0.95 0.92 0.96
1638 2019-10-19 04:10:00 1571429400000 1.06 13.35↑ 33.29↑ 89.99 2.87 0.95 0.93 0.95
1639 2019-10-19 04:06:00 1571429160000 1.06 13.26↑ 33.20 89.94 2.87 0.95 0.93 0.95
1640 2019-10-19 03:53:00 1571428380000 1.06 13.17↑ 33.20↑ 89.89 2.87 0.95 0.93 0.95
1641 2019-10-19 03:49:00 1571428140000 1.06 13.08↑ 33.02↑ 89.84 2.88 0.95 0.92 0.95
1642 2019-10-19 02:54:00 1571424840000 1.06 12.97↑ 33.00 89.78 2.88 0.95 0.92 0.95
1643 2019-10-19 02:27:00 1571423220000 1.06 12.65↓ 33.00 89.61 2.88 0.95 0.92 0.95
1644 2019-10-19 02:17:00 1571422620000 1.06 12.97↓ 33.00 89.78 2.88 0.95 0.92 0.95
1645 2019-10-19 01:27:00 1571419620000 1.06 13.29↑ 33.00↓ 89.94 2.89 0.95 0.92 0.95
1646 2019-10-19 00:55:00 1571417700000 1.06 12.72↓ 33.09 89.66 2.87 0.95 0.92 0.95
1647 2019-10-19 00:51:00 1571417460000 1.06 12.76↓ 33.09 89.68 2.87 0.95 0.92 0.95
1648 2019-10-19 00:46:00 1571417160000 1.06 12.81↓ 33.09 89.70 2.87 0.95 0.92 0.95
1649 2019-10-19 00:41:00 1571416860000 1.06 12.85↓ 33.09 89.72 2.87 0.95 0.92 0.95
1650 2019-10-19 00:36:00 1571416560000 1.06 12.90↓ 33.09↓ 89.75 2.88 0.95 0.92 0.95
1651 2019-10-19 00:27:00 1571416020000 1.06 13.00↓ 33.10↑ 89.80 2.88 0.95 0.92 0.95
1652 2019-10-19 00:24:00 1571415840000 1.06 13.32↓ 32.92↑ 89.95 2.90 0.95 0.92 0.95
1653 2019-10-19 00:09:00 1571414940000 1.06 13.63 32.74↓ 90.08 2.92 0.95 0.91 0.95
1654 2019-10-19 00:06:00 1571414760000 1.06 13.63 32.92↓ 90.09 2.90 0.95 0.92 0.95
1655 2019-10-19 00:00:00 1571414400000 1.06 13.63↑ 33.10↑ 90.11 2.89 0.95 0.92 0.96
1656 2019-10-18 23:55:00 1571414100000 1.06 13.43↑ 33.01 90.01 2.89 0.95 0.92 0.95
1657 2019-10-18 23:51:00 1571413860000 1.06 13.36↑ 33.01 89.97 2.89 0.95 0.92 0.95
1658 2019-10-18 23:46:00 1571413560000 1.06 13.29↑ 33.01↑ 89.94 2.89 0.95 0.92 0.95
1659 2019-10-18 23:01:00 1571410860000 1.06 13.22↑ 32.99 89.90 2.89 0.95 0.92 0.95
1660 2019-10-18 22:51:00 1571410260000 1.06 12.90↑ 32.99 89.74 2.88 0.95 0.92 0.95
1661 2019-10-18 20:31:00 1571401860000 1.06 12.59↓ 32.99 89.58 2.88 0.95 0.92 0.95
1662 2019-10-18 20:03:00 1571400180000 1.06 12.90↓ 32.99 89.74 2.88 0.95 0.92 0.95
1663 2019-10-18 19:46:00 1571399160000 1.06 13.22↑ 32.99 89.90 2.89 0.95 0.92 0.95
1664 2019-10-18 19:44:00 1571399040000 1.06 12.90↑ 32.99 89.74 2.88 0.95 0.92 0.95
1665 2019-10-18 15:43:00 1571384580000 1.06↓ 12.59↑ 32.99↑ 89.58 2.88 0.95 0.92 0.95
1666 2019-10-18 15:08:00 1571382480000 1.07↑ 11.94↓ 31.21↓ 88.98 3.05 0.96 0.87 0.95
1667 2019-10-18 12:14:00 1571372040000 1.06 11.99↓ 31.44↑ 89.12 3.00 0.95 0.88 0.94
1668 2019-10-18 12:03:00 1571371380000 1.06 12.38↓ 31.21↑ 89.32 3.03 0.95 0.87 0.95
1669 2019-10-18 11:46:00 1571370360000 1.06 12.77↑ 30.99↓ 89.51 3.06 0.95 0.87 0.95
1670 2019-10-18 11:37:00 1571369820000 1.06 12.38↑ 31.21↓ 89.32 3.03 0.95 0.87 0.95
1671 2019-10-18 10:13:00 1571364780000 1.06 11.99↓ 31.44↑ 89.12 3.00 0.95 0.88 0.94
1672 2019-10-18 10:06:00 1571364360000 1.06 12.38↓ 31.21↑ 89.32 3.03 0.95 0.87 0.95
1673 2019-10-18 09:40:00 1571362800000 1.06 12.77↑ 30.99↓ 89.51 3.06 0.95 0.87 0.95
1674 2019-10-18 09:31:00 1571362260000 1.06 12.38↑ 31.21↓ 89.32 3.03 0.95 0.87 0.95
1675 2019-10-18 09:06:00 1571360760000 1.06 11.99↓ 31.44 89.12 3.00 0.95 0.88 0.94
1676 2019-10-18 09:03:00 1571360580000 1.06 12.11↓ 31.44 89.19 3.01 0.95 0.88 0.95
1677 2019-10-18 08:55:00 1571360100000 1.06 12.13↓ 31.44↑ 89.20 3.01 0.95 0.88 0.95
1678 2019-10-18 08:51:00 1571359860000 1.06 12.19↓ 31.42 89.23 3.01 0.95 0.88 0.95
1679 2019-10-18 08:48:00 1571359680000 1.06 12.21↓ 31.42↑ 89.24 3.01 0.95 0.88 0.95
1680 2019-10-18 08:41:00 1571359260000 1.06 12.33↓ 31.37↑ 89.30 3.02 0.95 0.88 0.95
1681 2019-10-18 08:37:00 1571359020000 1.06 12.71↓ 31.14↑ 89.49 3.05 0.95 0.87 0.95
1682 2019-10-18 08:34:00 1571358840000 1.06 12.83↓ 31.09↑ 89.55 3.05 0.95 0.87 0.95
1683 2019-10-18 07:40:00 1571355600000 1.06 13.28↑ 30.86 89.75 3.08 0.95 0.86 0.95
1684 2019-10-18 07:18:00 1571354280000 1.06 13.20↑ 30.86 89.71 3.08 0.95 0.86 0.95
1685 2019-10-18 07:14:00 1571354040000 1.06 13.12↑ 30.86 89.67 3.08 0.95 0.86 0.95
1686 2019-10-18 07:04:00 1571353440000 1.06 13.06↑ 30.86 89.64 3.08 0.95 0.86 0.95
1687 2019-10-18 07:00:00 1571353200000 1.06 12.98↑ 30.86 89.60 3.08 0.95 0.86 0.95
1688 2019-10-18 06:57:00 1571353020000 1.06 12.89↑ 30.86↑ 89.56 3.08 0.95 0.86 0.95
1689 2019-10-18 06:07:00 1571350020000 1.06 12.81↑ 30.84↓ 89.52 3.08 0.95 0.86 0.95
1690 2019-10-18 06:00:00 1571349600000 1.06 12.42↑ 31.07↓ 89.33 3.05 0.95 0.87 0.95
1691 2019-10-18 05:43:00 1571348580000 1.06 12.03 31.29↓ 89.13 3.02 0.95 0.87 0.94
1692 2019-10-18 05:39:00 1571348340000 1.06 12.03↓ 31.34 89.13 3.01 0.95 0.88 0.94
1693 2019-10-18 05:39:00 1571348340000 1.06 12.09↓ 31.34↑ 89.17 3.02 0.95 0.88 0.95
1694 2019-10-18 05:36:00 1571348160000 1.06 12.48↓ 31.12↓ 89.37 3.04 0.95 0.87 0.95
1695 2019-10-18 05:32:00 1571347920000 1.06 12.64↑ 31.20 89.46 3.04 0.95 0.87 0.95
1696 2019-10-18 05:29:00 1571347740000 1.06 12.56↓ 31.20↑ 89.42 3.04 0.95 0.87 0.95
1697 2019-10-18 04:40:00 1571344800000 1.06 12.78↓ 30.97 89.51 3.06 0.95 0.87 0.95
1698 2019-10-18 04:38:00 1571344680000 1.06 12.80↑ 30.97↓ 89.52 3.06 0.95 0.87 0.95
1699 2019-10-18 04:29:00 1571344140000 1.06 12.41↑ 31.19↓ 89.33 3.04 0.95 0.87 0.95
1700 2019-10-18 04:22:00 1571343720000 1.06 12.05↓ 31.42↓ 89.15 3.01 0.95 0.88 0.94
1701 2019-10-18 04:19:00 1571343540000 1.06 12.13↓ 31.44↓ 89.20 3.01 0.95 0.88 0.95
1702 2019-10-18 04:07:00 1571342820000 1.06 12.24↓ 31.55 89.27 3.00 0.95 0.88 0.95
1703 2019-10-18 04:02:00 1571342520000 1.06 12.36↓ 31.55↑ 89.34 3.00 0.95 0.88 0.95
1704 2019-10-18 03:54:00 1571342040000 1.06 12.93↓ 31.34↑ 89.62 3.03 0.95 0.88 0.95
1705 2019-10-18 03:44:00 1571341440000 1.06 13.32 31.12↑ 89.80 3.06 0.95 0.87 0.95
1706 2019-10-18 03:43:00 1571341380000 1.06 13.32 30.79↑ 89.77 3.09 0.95 0.86 0.95
1707 2019-10-18 03:37:00 1571341020000 1.06 13.32↑ 30.45↑ 89.74 3.12 0.95 0.85 0.95
1708 2019-10-18 03:33:00 1571340780000 1.06 13.29↑ 30.34 89.71 3.13 0.95 0.85 0.95
1709 2019-10-18 03:29:00 1571340540000 1.06 13.26↑ 30.34↑ 89.70 3.13 0.95 0.85 0.95
1710 2019-10-18 03:19:00 1571339940000 1.06 13.24↑ 30.32↓ 89.68 3.14 0.95 0.85 0.95
1711 2019-10-18 03:15:00 1571339700000 1.06 13.10↑ 30.43 89.63 3.12 0.95 0.85 0.95
1712 2019-10-18 03:08:00 1571339280000 1.06 12.99↑ 30.43 89.57 3.12 0.95 0.85 0.95
1713 2019-10-18 03:04:00 1571339040000 1.06 12.85↑ 30.43↓ 89.50 3.12 0.95 0.85 0.95
1714 2019-10-18 02:28:00 1571336880000 1.06 12.77↓ 30.44↓ 89.46 3.12 0.95 0.85 0.95
1715 2019-10-18 02:17:00 1571336220000 1.06 12.80↓ 30.55 89.48 3.10 0.95 0.85 0.95
1716 2019-10-18 02:14:00 1571336040000 1.06 12.83↓ 30.55↓ 89.50 3.11 0.95 0.85 0.95
1717 2019-10-18 02:07:00 1571335620000 1.06 12.91↑ 30.56↓ 89.54 3.11 0.95 0.85 0.95
1718 2019-10-18 02:03:00 1571335380000 1.06 12.13↓ 31.67↓ 89.22 2.99 0.95 0.88 0.95
1719 2019-10-18 01:56:00 1571334960000 1.06 12.22↓ 31.73 89.27 2.98 0.95 0.89 0.95
1720 2019-10-18 01:48:00 1571334480000 1.06 12.27↓ 31.73↑ 89.30 2.98 0.95 0.89 0.95
1721 2019-10-18 01:45:00 1571334300000 1.06 12.41↓ 31.67↓ 89.37 2.99 0.95 0.88 0.95
1722 2019-10-18 01:41:00 1571334060000 1.06 12.61↓ 31.69↑ 89.48 2.99 0.95 0.89 0.95
1723 2019-10-18 01:37:00 1571333820000 1.06↑ 13.12↓ 31.58 89.74 3.01 0.95 0.88 0.95
1724 2019-10-18 01:31:00 1571333460000 1.05 13.51↓ 31.58 90.01 2.99 0.94 0.88 0.95
1725 2019-10-18 01:24:00 1571333040000 1.05 13.54↓ 31.58↓ 90.03 2.99 0.94 0.88 0.95
1726 2019-10-18 01:20:00 1571332800000 1.05 13.61↓ 31.59 90.06 2.99 0.94 0.88 0.95
1727 2019-10-18 01:17:00 1571332620000 1.05 13.64↓ 31.59↓ 90.07 2.99 0.94 0.88 0.95
1728 2019-10-18 01:13:00 1571332380000 1.05 13.81↑ 31.65↓ 90.15 2.99 0.94 0.88 0.95
1729 2019-10-18 01:10:00 1571332200000 1.05 13.47↓ 31.98↓ 90.03 2.96 0.94 0.89 0.95
1730 2019-10-18 01:06:00 1571331960000 1.05↓ 13.64↑ 32.09↓ 90.11 2.95 0.94 0.90 0.95
1731 2019-10-18 01:02:00 1571331720000 1.06↑ 13.31↓ 32.43↓ 89.90 2.94 0.95 0.91 0.95
1732 2019-10-18 00:59:00 1571331540000 1.05 13.42↓ 32.54↓ 90.05 2.91 0.94 0.91 0.95
1733 2019-10-18 00:55:00 1571331300000 1.05 13.66↓ 32.63↑ 90.17 2.90 0.94 0.91 0.95
1734 2019-10-18 00:52:00 1571331120000 1.05 13.99↓ 32.30↑ 90.29 2.94 0.94 0.90 0.95
1735 2019-10-18 00:20:00 1571329200000 1.05 14.33↑ 31.97↓ 90.41 2.97 0.94 0.89 0.95
1736 2019-10-17 23:56:00 1571327760000 1.05 14.27↑ 32.86↓ 90.45 2.89 0.94 0.92 0.95
1737 2019-10-17 23:52:00 1571327520000 1.05 14.19↑ 33.69↓ 90.48 2.82 0.94 0.94 0.95
1738 2019-10-17 23:49:00 1571327340000 1.05 14.05↑ 35.58↓ 90.56 2.67 0.94 0.99 0.95
1739 2019-10-17 23:38:00 1571326680000 1.05 13.89↑ 37.35↑ 90.60 2.55 0.94 1.04 0.95
1740 2019-10-17 23:31:00 1571326260000 1.05 13.77↑ 37.18↑ 90.54 2.56 0.94 1.04 0.95
1741 2019-10-17 23:27:00 1571326020000 1.05 13.58↓ 37.07↓ 90.44 2.56 0.94 1.04 0.95
1742 2019-10-17 23:23:00 1571325780000 1.05 14.09↑ 38.26↑ 90.75 2.49 0.94 1.07 0.95
1743 2019-10-17 22:24:00 1571322240000 1.05 14.01↑ 38.05↓ 90.70 2.50 0.94 1.06 0.95
1744 2019-10-17 22:24:00 1571322240000 1.05 13.79↑ 38.55↓ 90.63 2.47 0.94 1.08 0.95
1745 2019-10-17 22:21:00 1571322060000 1.05 13.41↓ 38.93↓ 90.48 2.44 0.94 1.09 0.95
1746 2019-10-17 22:17:00 1571321820000 1.05 13.54↓ 39.05↑ 90.54 2.43 0.94 1.09 0.95
1747 2019-10-17 22:13:00 1571321580000 1.05 13.80↓ 39.03↑ 90.66 2.44 0.94 1.09 0.95
1748 2019-10-17 22:09:00 1571321340000 1.05 13.90↓ 38.93↑ 90.70 2.45 0.94 1.09 0.95
1749 2019-10-17 22:06:00 1571321160000 1.05 14.28↓ 38.30↑ 90.83 2.49 0.94 1.07 0.95
1750 2019-10-17 22:05:00 1571321100000 1.05 14.65 37.68↑ 90.95 2.53 0.94 1.05 0.95
1751 2019-10-17 22:02:00 1571320920000 1.05 14.65↓ 37.55↑ 90.94 2.54 0.94 1.05 0.95
1752 2019-10-17 21:58:00 1571320680000 1.05 15.16↑ 35.98↑ 91.04 2.66 0.94 1.01 0.96
1753 2019-10-17 21:54:00 1571320440000 1.05↑ 14.76↓ 33.39↑ 90.70 2.85 0.94 0.93 0.95
1754 2019-10-17 10:38:00 1571279880000 1.04↓ 14.92↑ 29.67↓ 90.52 3.17 0.93 0.83 0.94
1755 2019-10-16 23:47:00 1571240820000 1.05 14.88↑ 30.00↓ 90.45 3.17 0.94 0.84 0.95
1756 2019-10-16 23:28:00 1571239680000 1.05 13.88↓ 33.50↑ 90.33 2.83 0.94 0.94 0.95
1757 2019-10-16 07:32:00 1571182320000 1.05 14.75 31.00 90.49 3.07 0.94 0.87 0.95