平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-14 02:36:00 |
1570991760000 |
1.48↑ |
4.14 |
7.42 |
64.23 |
12.81 |
1.02 |
0.85 |
0.95 |
2 |
2019-10-14 02:35:00 |
1570991700000 |
1.47↓ |
4.14 |
7.42 |
64.38 |
12.76 |
1.02 |
0.85 |
0.95 |
3 |
2019-10-14 02:33:00 |
1570991580000 |
1.48 |
4.14 |
7.42↑ |
64.23 |
12.81 |
1.02 |
0.85 |
0.95 |
4 |
2019-10-14 02:31:00 |
1570991460000 |
1.48 |
4.14 |
7.41↑ |
64.22 |
12.83 |
1.02 |
0.85 |
0.95 |
5 |
2019-10-14 02:27:00 |
1570991220000 |
1.48 |
4.14↑ |
7.40 |
64.21 |
12.84 |
1.02 |
0.84 |
0.95 |
6 |
2019-10-14 02:25:00 |
1570991100000 |
1.48 |
4.13↑ |
7.40↑ |
64.17 |
12.83 |
1.02 |
0.84 |
0.95 |
7 |
2019-10-14 02:21:00 |
1570990860000 |
1.48 |
4.12 |
7.38↑ |
64.11 |
12.86 |
1.02 |
0.84 |
0.95 |
8 |
2019-10-14 02:19:00 |
1570990740000 |
1.48 |
4.12 |
7.37↓ |
64.10 |
12.87 |
1.02 |
0.84 |
0.95 |
9 |
2019-10-14 02:18:00 |
1570990680000 |
1.48 |
4.12 |
7.38↑ |
64.11 |
12.86 |
1.02 |
0.84 |
0.95 |
10 |
2019-10-14 02:17:00 |
1570990620000 |
1.48 |
4.12 |
7.37↓ |
64.10 |
12.87 |
1.02 |
0.84 |
0.95 |
11 |
2019-10-14 02:12:00 |
1570990320000 |
1.48 |
4.12 |
7.38↑ |
64.11 |
12.86 |
1.02 |
0.84 |
0.95 |
12 |
2019-10-14 02:11:00 |
1570990260000 |
1.48 |
4.12 |
7.37↓ |
64.10 |
12.87 |
1.02 |
0.84 |
0.95 |
13 |
2019-10-14 02:10:00 |
1570990200000 |
1.48↓ |
4.12↑ |
7.38↑ |
64.11 |
12.86 |
1.02 |
0.84 |
0.95 |
14 |
2019-10-14 02:05:00 |
1570989900000 |
1.49 |
4.11 |
7.28↑ |
63.81 |
13.06 |
1.03 |
0.83 |
0.95 |
15 |
2019-10-14 02:05:00 |
1570989900000 |
1.49 |
4.11↑ |
7.27↓ |
63.80 |
13.08 |
1.03 |
0.83 |
0.95 |
16 |
2019-10-14 02:04:00 |
1570989840000 |
1.49 |
4.10 |
7.28↑ |
63.77 |
13.05 |
1.03 |
0.83 |
0.95 |
17 |
2019-10-14 02:01:00 |
1570989660000 |
1.49 |
4.10 |
7.27↑ |
63.76 |
13.07 |
1.03 |
0.83 |
0.95 |
18 |
2019-10-14 01:59:00 |
1570989540000 |
1.49 |
4.10↓ |
7.26↑ |
63.75 |
13.08 |
1.03 |
0.83 |
0.95 |
19 |
2019-10-14 01:57:00 |
1570989420000 |
1.49 |
4.11 |
7.24↑ |
63.76 |
13.12 |
1.03 |
0.83 |
0.95 |
20 |
2019-10-14 01:55:00 |
1570989300000 |
1.49 |
4.11↑ |
7.23 |
63.75 |
13.14 |
1.03 |
0.82 |
0.95 |
21 |
2019-10-14 01:52:00 |
1570989120000 |
1.49↑ |
4.10↓ |
7.23↓ |
63.71 |
13.13 |
1.03 |
0.82 |
0.95 |
22 |
2019-10-14 01:49:00 |
1570988940000 |
1.48 |
4.12 |
7.28↑ |
64.00 |
13.01 |
1.02 |
0.83 |
0.95 |
23 |
2019-10-14 01:47:00 |
1570988820000 |
1.48 |
4.12↓ |
7.27↓ |
63.99 |
13.03 |
1.02 |
0.83 |
0.95 |
24 |
2019-10-14 01:41:00 |
1570988460000 |
1.48 |
4.13 |
7.28↓ |
64.03 |
13.02 |
1.02 |
0.83 |
0.95 |
25 |
2019-10-14 01:39:00 |
1570988340000 |
1.48 |
4.13 |
7.29↓ |
64.05 |
13.00 |
1.02 |
0.83 |
0.95 |
26 |
2019-10-14 01:36:00 |
1570988160000 |
1.48 |
4.13↓ |
7.30 |
64.06 |
12.99 |
1.02 |
0.83 |
0.95 |
27 |
2019-10-14 01:34:00 |
1570988040000 |
1.48 |
4.17 |
7.30↑ |
64.20 |
13.02 |
1.02 |
0.83 |
0.95 |
28 |
2019-10-14 01:26:00 |
1570987560000 |
1.48 |
4.17 |
7.29↑ |
64.19 |
13.03 |
1.02 |
0.83 |
0.95 |
29 |
2019-10-14 01:25:00 |
1570987500000 |
1.48↑ |
4.17↓ |
7.28↓ |
64.18 |
13.05 |
1.02 |
0.83 |
0.95 |
30 |
2019-10-14 01:22:00 |
1570987320000 |
1.47 |
4.20↓ |
7.31↓ |
64.47 |
12.96 |
1.02 |
0.83 |
0.95 |
31 |
2019-10-14 01:17:00 |
1570987020000 |
1.47↑ |
4.21↓ |
7.32↓ |
64.52 |
12.96 |
1.02 |
0.83 |
0.95 |
32 |
2019-10-14 01:15:00 |
1570986900000 |
1.46 |
4.28 |
7.48↑ |
65.09 |
12.70 |
1.01 |
0.85 |
0.95 |
33 |
2019-10-14 01:13:00 |
1570986780000 |
1.46 |
4.28↓ |
7.47↓ |
65.08 |
12.72 |
1.01 |
0.85 |
0.95 |
34 |
2019-10-14 01:12:00 |
1570986720000 |
1.46↑ |
4.30↓ |
7.48↓ |
65.16 |
12.72 |
1.01 |
0.85 |
0.95 |
35 |
2019-10-14 01:11:00 |
1570986660000 |
1.45 |
4.31 |
7.49↓ |
65.36 |
12.65 |
1.00 |
0.85 |
0.95 |
36 |
2019-10-14 01:09:00 |
1570986540000 |
1.45 |
4.31↓ |
7.51↓ |
65.38 |
12.62 |
1.00 |
0.86 |
0.95 |
37 |
2019-10-14 01:07:00 |
1570986420000 |
1.45 |
4.32 |
7.52↓ |
65.43 |
12.62 |
1.00 |
0.86 |
0.95 |
38 |
2019-10-14 01:06:00 |
1570986360000 |
1.45 |
4.32↓ |
7.55 |
65.46 |
12.57 |
1.00 |
0.86 |
0.95 |
39 |
2019-10-14 01:02:00 |
1570986120000 |
1.45 |
4.33↓ |
7.55↑ |
65.49 |
12.58 |
1.00 |
0.86 |
0.95 |
40 |
2019-10-14 01:00:00 |
1570986000000 |
1.45 |
4.34↓ |
7.50 |
65.47 |
12.66 |
1.00 |
0.86 |
0.95 |
41 |
2019-10-14 00:57:00 |
1570985820000 |
1.45 |
4.35 |
7.50↑ |
65.50 |
12.66 |
1.00 |
0.86 |
0.95 |
42 |
2019-10-14 00:54:00 |
1570985640000 |
1.45 |
4.35 |
7.49↓ |
65.49 |
12.68 |
1.00 |
0.85 |
0.95 |
43 |
2019-10-14 00:52:00 |
1570985520000 |
1.45 |
4.35 |
7.50↓ |
65.50 |
12.66 |
1.00 |
0.86 |
0.95 |
44 |
2019-10-14 00:44:00 |
1570985040000 |
1.45 |
4.35↓ |
7.51↑ |
65.51 |
12.65 |
1.00 |
0.86 |
0.95 |
45 |
2019-10-14 00:42:00 |
1570984920000 |
1.45 |
4.36 |
7.50↑ |
65.54 |
12.67 |
1.00 |
0.86 |
0.95 |
46 |
2019-10-14 00:40:00 |
1570984800000 |
1.45 |
4.36 |
7.49↓ |
65.52 |
12.68 |
1.00 |
0.85 |
0.95 |
47 |
2019-10-14 00:36:00 |
1570984560000 |
1.45 |
4.36↑ |
7.50↑ |
65.54 |
12.67 |
1.00 |
0.86 |
0.95 |
48 |
2019-10-14 00:35:00 |
1570984500000 |
1.45 |
4.35 |
7.49↓ |
65.49 |
12.68 |
1.00 |
0.85 |
0.95 |
49 |
2019-10-14 00:33:00 |
1570984380000 |
1.45 |
4.35 |
7.50↑ |
65.50 |
12.66 |
1.00 |
0.86 |
0.95 |
50 |
2019-10-14 00:29:00 |
1570984140000 |
1.45 |
4.35 |
7.49↑ |
65.49 |
12.68 |
1.00 |
0.85 |
0.95 |
51 |
2019-10-14 00:28:00 |
1570984080000 |
1.45 |
4.35↓ |
7.48↑ |
65.48 |
12.69 |
1.00 |
0.85 |
0.95 |
52 |
2019-10-14 00:17:00 |
1570983420000 |
1.45 |
4.36 |
7.43↑ |
65.46 |
12.77 |
1.00 |
0.85 |
0.95 |
53 |
2019-10-14 00:12:00 |
1570983120000 |
1.45 |
4.36 |
7.42↑ |
65.45 |
12.79 |
1.00 |
0.85 |
0.95 |
54 |
2019-10-14 00:08:00 |
1570982880000 |
1.45 |
4.36 |
7.41↑ |
65.43 |
12.80 |
1.00 |
0.85 |
0.95 |
55 |
2019-10-14 00:07:00 |
1570982820000 |
1.45 |
4.36 |
7.40↓ |
65.42 |
12.82 |
1.00 |
0.84 |
0.95 |
56 |
2019-10-14 00:01:00 |
1570982460000 |
1.45 |
4.36 |
7.41↑ |
65.43 |
12.80 |
1.00 |
0.85 |
0.95 |
57 |
2019-10-13 23:58:00 |
1570982280000 |
1.45 |
4.36↓ |
7.40↑ |
65.42 |
12.82 |
1.00 |
0.84 |
0.95 |
58 |
2019-10-13 23:53:00 |
1570981980000 |
1.45 |
4.37 |
7.39↑ |
65.44 |
12.84 |
1.00 |
0.84 |
0.95 |
59 |
2019-10-13 23:44:00 |
1570981440000 |
1.45 |
4.37↑ |
7.38 |
65.43 |
12.86 |
1.00 |
0.84 |
0.95 |
60 |
2019-10-13 23:43:00 |
1570981380000 |
1.45 |
4.35↑ |
7.38↑ |
65.37 |
12.84 |
1.00 |
0.84 |
0.95 |
61 |
2019-10-13 23:37:00 |
1570981020000 |
1.45 |
4.34 |
7.35↑ |
65.30 |
12.88 |
1.00 |
0.84 |
0.95 |
62 |
2019-10-13 23:33:00 |
1570980780000 |
1.45↓ |
4.34 |
7.34↑ |
65.29 |
12.90 |
1.00 |
0.84 |
0.95 |
63 |
2019-10-13 23:31:00 |
1570980660000 |
1.46 |
4.34 |
7.33↑ |
65.12 |
12.97 |
1.01 |
0.84 |
0.95 |
64 |
2019-10-13 23:19:00 |
1570979940000 |
1.46 |
4.34↓ |
7.31↑ |
65.10 |
13.00 |
1.01 |
0.83 |
0.95 |
65 |
2019-10-13 23:18:00 |
1570979880000 |
1.46 |
4.35↑ |
7.30 |
65.12 |
13.02 |
1.01 |
0.83 |
0.95 |
66 |
2019-10-13 23:16:00 |
1570979760000 |
1.46 |
4.34↓ |
7.30↓ |
65.09 |
13.02 |
1.01 |
0.83 |
0.95 |
67 |
2019-10-13 23:14:00 |
1570979640000 |
1.46 |
4.35 |
7.31↑ |
65.13 |
13.01 |
1.01 |
0.83 |
0.95 |
68 |
2019-10-13 23:04:00 |
1570979040000 |
1.46 |
4.35 |
7.30↑ |
65.12 |
13.02 |
1.01 |
0.83 |
0.95 |
69 |
2019-10-13 22:46:00 |
1570977960000 |
1.46 |
4.35↓ |
7.29 |
65.11 |
13.04 |
1.01 |
0.83 |
0.95 |
70 |
2019-10-13 22:40:00 |
1570977600000 |
1.46 |
4.36 |
7.29↑ |
65.14 |
13.05 |
1.01 |
0.83 |
0.95 |
71 |
2019-10-13 22:25:00 |
1570976700000 |
1.46 |
4.36 |
7.28↑ |
65.13 |
13.06 |
1.01 |
0.83 |
0.95 |
72 |
2019-10-13 22:13:00 |
1570975980000 |
1.46 |
4.36 |
7.27↑ |
65.12 |
13.08 |
1.01 |
0.83 |
0.95 |
73 |
2019-10-13 22:13:00 |
1570975980000 |
1.46 |
4.36 |
7.26↓ |
65.11 |
13.09 |
1.01 |
0.83 |
0.95 |
74 |
2019-10-13 22:05:00 |
1570975500000 |
1.46 |
4.36 |
7.27↑ |
65.12 |
13.08 |
1.01 |
0.83 |
0.95 |
75 |
2019-10-13 21:56:00 |
1570974960000 |
1.46 |
4.36↑ |
7.25↑ |
65.09 |
13.11 |
1.01 |
0.83 |
0.95 |
76 |
2019-10-13 21:52:00 |
1570974720000 |
1.46 |
4.35 |
7.22↑ |
65.03 |
13.15 |
1.01 |
0.82 |
0.95 |
77 |
2019-10-13 21:51:00 |
1570974660000 |
1.46 |
4.35 |
7.20↑ |
65.00 |
13.18 |
1.01 |
0.82 |
0.95 |
78 |
2019-10-13 21:44:00 |
1570974240000 |
1.46 |
4.35 |
7.19↑ |
64.99 |
13.20 |
1.01 |
0.82 |
0.95 |
79 |
2019-10-13 21:42:00 |
1570974120000 |
1.46 |
4.35 |
7.18↑ |
64.98 |
13.21 |
1.01 |
0.82 |
0.95 |
80 |
2019-10-13 21:38:00 |
1570973880000 |
1.46 |
4.35↓ |
7.17 |
64.97 |
13.23 |
1.01 |
0.82 |
0.95 |
81 |
2019-10-13 21:35:00 |
1570973700000 |
1.46 |
4.36↑ |
7.17 |
65.00 |
13.24 |
1.01 |
0.82 |
0.95 |
82 |
2019-10-13 21:28:00 |
1570973280000 |
1.46 |
4.35↓ |
7.17↑ |
64.97 |
13.23 |
1.01 |
0.82 |
0.95 |
83 |
2019-10-13 21:24:00 |
1570973040000 |
1.46 |
4.38 |
7.09↑ |
64.97 |
13.38 |
1.01 |
0.81 |
0.95 |
84 |
2019-10-13 21:23:00 |
1570972980000 |
1.46 |
4.38 |
7.08↑ |
64.95 |
13.39 |
1.01 |
0.81 |
0.95 |
85 |
2019-10-13 21:18:00 |
1570972680000 |
1.46 |
4.38 |
7.07↑ |
64.94 |
13.41 |
1.01 |
0.81 |
0.95 |
86 |
2019-10-13 21:12:00 |
1570972320000 |
1.46 |
4.38↓ |
7.06↑ |
64.93 |
13.43 |
1.01 |
0.81 |
0.95 |
87 |
2019-10-13 21:11:00 |
1570972260000 |
1.46 |
4.39 |
7.03↑ |
64.92 |
13.48 |
1.01 |
0.80 |
0.95 |
88 |
2019-10-13 21:10:00 |
1570972200000 |
1.46 |
4.39↓ |
7.02 |
64.91 |
13.50 |
1.01 |
0.80 |
0.95 |
89 |
2019-10-13 21:08:00 |
1570972080000 |
1.46 |
4.40 |
7.02↑ |
64.94 |
13.51 |
1.01 |
0.80 |
0.95 |
90 |
2019-10-13 21:03:00 |
1570971780000 |
1.46 |
4.40 |
7.01↓ |
64.93 |
13.52 |
1.01 |
0.80 |
0.95 |
91 |
2019-10-13 20:56:00 |
1570971360000 |
1.46 |
4.40↓ |
7.02↓ |
64.94 |
13.51 |
1.01 |
0.80 |
0.95 |
92 |
2019-10-13 20:44:00 |
1570970640000 |
1.46 |
4.41↑ |
7.05↑ |
65.01 |
13.46 |
1.01 |
0.80 |
0.95 |
93 |
2019-10-13 20:22:00 |
1570969320000 |
1.46 |
4.40 |
7.04↓ |
64.97 |
13.47 |
1.01 |
0.80 |
0.95 |
94 |
2019-10-13 20:18:00 |
1570969080000 |
1.46 |
4.40 |
7.05↑ |
64.98 |
13.46 |
1.01 |
0.80 |
0.95 |
95 |
2019-10-13 20:05:00 |
1570968300000 |
1.46 |
4.40 |
7.04↑ |
64.97 |
13.47 |
1.01 |
0.80 |
0.95 |
96 |
2019-10-13 19:45:00 |
1570967100000 |
1.46 |
4.40 |
7.03↓ |
64.96 |
13.49 |
1.01 |
0.80 |
0.95 |
97 |
2019-10-13 19:33:00 |
1570966380000 |
1.46 |
4.40 |
7.05↑ |
64.98 |
13.46 |
1.01 |
0.80 |
0.95 |
98 |
2019-10-13 19:27:00 |
1570966020000 |
1.46↓ |
4.40↑ |
7.04↑ |
64.97 |
13.47 |
1.01 |
0.80 |
0.95 |
99 |
2019-10-13 19:22:00 |
1570965720000 |
1.47↑ |
4.39 |
7.02 |
64.76 |
13.56 |
1.02 |
0.80 |
0.95 |
100 |
2019-10-13 19:18:00 |
1570965480000 |
1.46↓ |
4.39 |
7.02↑ |
64.91 |
13.50 |
1.01 |
0.80 |
0.95 |
101 |
2019-10-13 19:09:00 |
1570964940000 |
1.47 |
4.39 |
7.01↑ |
64.74 |
13.58 |
1.02 |
0.80 |
0.95 |
102 |
2019-10-13 18:45:00 |
1570963500000 |
1.47 |
4.39↑ |
7.00↑ |
64.73 |
13.59 |
1.02 |
0.80 |
0.95 |
103 |
2019-10-13 18:06:00 |
1570961160000 |
1.47 |
4.36↓ |
6.94↓ |
64.56 |
13.67 |
1.02 |
0.79 |
0.95 |
104 |
2019-10-13 17:56:00 |
1570960560000 |
1.47 |
4.37↑ |
6.95↑ |
64.60 |
13.66 |
1.02 |
0.79 |
0.95 |
105 |
2019-10-13 17:55:00 |
1570960500000 |
1.47 |
4.36 |
6.93↑ |
64.55 |
13.69 |
1.02 |
0.79 |
0.95 |
106 |
2019-10-13 17:40:00 |
1570959600000 |
1.47 |
4.36↓ |
6.92 |
64.53 |
13.71 |
1.02 |
0.79 |
0.95 |
107 |
2019-10-13 17:36:00 |
1570959360000 |
1.47 |
4.37↑ |
6.92↑ |
64.57 |
13.72 |
1.02 |
0.79 |
0.95 |
108 |
2019-10-13 17:25:00 |
1570958700000 |
1.47 |
4.36 |
6.90↑ |
64.51 |
13.74 |
1.02 |
0.79 |
0.95 |
109 |
2019-10-13 17:10:00 |
1570957800000 |
1.47 |
4.36 |
6.89↑ |
64.49 |
13.76 |
1.02 |
0.79 |
0.95 |
110 |
2019-10-13 16:52:00 |
1570956720000 |
1.47 |
4.36 |
6.88↓ |
64.48 |
13.78 |
1.02 |
0.78 |
0.95 |
111 |
2019-10-13 16:51:00 |
1570956660000 |
1.47 |
4.36 |
6.89↑ |
64.49 |
13.76 |
1.02 |
0.79 |
0.95 |
112 |
2019-10-13 16:43:00 |
1570956180000 |
1.47 |
4.36↑ |
6.88↑ |
64.48 |
13.78 |
1.02 |
0.78 |
0.95 |
113 |
2019-10-13 16:32:00 |
1570955520000 |
1.47↓ |
4.35 |
6.87↑ |
64.44 |
13.79 |
1.02 |
0.78 |
0.95 |
114 |
2019-10-13 16:24:00 |
1570955040000 |
1.48↑ |
4.35↓ |
6.85 |
64.26 |
13.88 |
1.02 |
0.78 |
0.95 |
115 |
2019-10-13 16:17:00 |
1570954620000 |
1.47 |
4.36 |
6.85↑ |
64.44 |
13.83 |
1.02 |
0.78 |
0.95 |
116 |
2019-10-13 16:13:00 |
1570954380000 |
1.47 |
4.36 |
6.84↓ |
64.43 |
13.85 |
1.02 |
0.78 |
0.95 |
117 |
2019-10-13 15:52:00 |
1570953120000 |
1.47 |
4.36↓ |
6.87↓ |
64.47 |
13.79 |
1.02 |
0.78 |
0.95 |
118 |
2019-10-13 15:50:00 |
1570953000000 |
1.47 |
4.37 |
6.89↓ |
64.53 |
13.77 |
1.02 |
0.79 |
0.95 |
119 |
2019-10-13 15:42:00 |
1570952520000 |
1.47 |
4.37 |
6.90↓ |
64.54 |
13.75 |
1.02 |
0.79 |
0.95 |
120 |
2019-10-13 15:33:00 |
1570951980000 |
1.47↑ |
4.37↓ |
6.91↓ |
64.55 |
13.73 |
1.02 |
0.79 |
0.95 |
121 |
2019-10-13 15:21:00 |
1570951260000 |
1.46 |
4.39 |
6.96↑ |
64.84 |
13.60 |
1.01 |
0.79 |
0.95 |
122 |
2019-10-13 15:16:00 |
1570950960000 |
1.46 |
4.39 |
6.95↓ |
64.82 |
13.62 |
1.01 |
0.79 |
0.95 |
123 |
2019-10-13 15:14:00 |
1570950840000 |
1.46 |
4.39↓ |
6.96↓ |
64.84 |
13.60 |
1.01 |
0.79 |
0.95 |
124 |
2019-10-13 15:10:00 |
1570950600000 |
1.46 |
4.42↓ |
7.07↓ |
65.07 |
13.44 |
1.01 |
0.81 |
0.95 |
125 |
2019-10-13 15:04:00 |
1570950240000 |
1.46 |
4.43 |
7.08↓ |
65.11 |
13.43 |
1.01 |
0.81 |
0.95 |
126 |
2019-10-13 14:56:00 |
1570949760000 |
1.46↑ |
4.43↓ |
7.09↓ |
65.13 |
13.41 |
1.01 |
0.81 |
0.95 |
127 |
2019-10-13 14:54:00 |
1570949640000 |
1.43 |
4.51↓ |
7.36↓ |
66.17 |
12.86 |
0.99 |
0.84 |
0.95 |
128 |
2019-10-13 14:45:00 |
1570949100000 |
1.43↑ |
4.54↓ |
7.42↓ |
66.33 |
12.78 |
0.99 |
0.85 |
0.95 |
129 |
2019-10-13 14:43:00 |
1570948980000 |
1.42 |
4.56 |
7.51↑ |
66.65 |
12.60 |
0.98 |
0.86 |
0.95 |
130 |
2019-10-13 14:40:00 |
1570948800000 |
1.42 |
4.56↓ |
7.50↓ |
66.63 |
12.62 |
0.98 |
0.86 |
0.95 |
131 |
2019-10-13 14:39:00 |
1570948740000 |
1.42 |
4.57↓ |
7.51↓ |
66.68 |
12.61 |
0.98 |
0.86 |
0.95 |
132 |
2019-10-13 14:38:00 |
1570948680000 |
1.42 |
4.58 |
7.54↓ |
66.74 |
12.57 |
0.98 |
0.86 |
0.95 |
133 |
2019-10-13 14:36:00 |
1570948560000 |
1.42 |
4.58 |
7.55↓ |
66.75 |
12.55 |
0.98 |
0.86 |
0.95 |
134 |
2019-10-13 14:36:00 |
1570948560000 |
1.42 |
4.58 |
7.56↓ |
66.76 |
12.54 |
0.98 |
0.86 |
0.95 |
135 |
2019-10-13 14:35:00 |
1570948500000 |
1.42 |
4.58 |
7.57↓ |
66.77 |
12.53 |
0.98 |
0.86 |
0.95 |
136 |
2019-10-13 14:34:00 |
1570948440000 |
1.42↑ |
4.58↓ |
7.61↓ |
66.82 |
12.47 |
0.98 |
0.87 |
0.95 |
137 |
2019-10-13 14:22:00 |
1570947720000 |
1.41 |
4.60↑ |
7.64 |
67.07 |
12.38 |
0.97 |
0.87 |
0.95 |
138 |
2019-10-13 14:22:00 |
1570947720000 |
1.41 |
4.59↓ |
7.64 |
67.04 |
12.37 |
0.97 |
0.87 |
0.95 |
139 |
2019-10-13 14:15:00 |
1570947300000 |
1.41 |
4.60 |
7.64↓ |
67.07 |
12.38 |
0.97 |
0.87 |
0.95 |
140 |
2019-10-13 13:57:00 |
1570946220000 |
1.41 |
4.60↓ |
7.66↓ |
67.09 |
12.35 |
0.97 |
0.87 |
0.95 |
141 |
2019-10-13 13:51:00 |
1570945860000 |
1.41 |
4.61↑ |
7.68↑ |
67.14 |
12.33 |
0.97 |
0.88 |
0.95 |
142 |
2019-10-13 13:41:00 |
1570945260000 |
1.41 |
4.59 |
7.66↓ |
67.06 |
12.34 |
0.97 |
0.87 |
0.95 |
143 |
2019-10-13 13:40:00 |
1570945200000 |
1.41 |
4.59 |
7.67↑ |
67.07 |
12.33 |
0.97 |
0.87 |
0.95 |
144 |
2019-10-13 13:38:00 |
1570945080000 |
1.41 |
4.59↓ |
7.66↓ |
67.06 |
12.34 |
0.97 |
0.87 |
0.95 |
145 |
2019-10-13 13:31:00 |
1570944660000 |
1.41 |
4.61 |
7.71↓ |
67.17 |
12.28 |
0.97 |
0.88 |
0.95 |
146 |
2019-10-13 13:20:00 |
1570944000000 |
1.41 |
4.61 |
7.72↓ |
67.18 |
12.27 |
0.97 |
0.88 |
0.95 |
147 |
2019-10-13 13:20:00 |
1570944000000 |
1.41 |
4.61 |
7.73↓ |
67.19 |
12.26 |
0.97 |
0.88 |
0.95 |
148 |
2019-10-13 13:16:00 |
1570943760000 |
1.41 |
4.61 |
7.74↑ |
67.20 |
12.24 |
0.97 |
0.88 |
0.95 |
149 |
2019-10-13 13:03:00 |
1570942980000 |
1.41 |
4.61↓ |
7.73↓ |
67.19 |
12.26 |
0.97 |
0.88 |
0.95 |
150 |
2019-10-13 13:00:00 |
1570942800000 |
1.41 |
4.62 |
7.76↓ |
67.25 |
12.22 |
0.97 |
0.89 |
0.95 |
151 |
2019-10-13 12:55:00 |
1570942500000 |
1.41 |
4.62↓ |
7.77↓ |
67.26 |
12.21 |
0.97 |
0.89 |
0.95 |
152 |
2019-10-13 12:43:00 |
1570941780000 |
1.41↑ |
4.63↓ |
7.79↓ |
67.32 |
12.18 |
0.97 |
0.89 |
0.95 |
153 |
2019-10-13 12:25:00 |
1570940700000 |
1.40 |
4.64 |
7.80↑ |
67.51 |
12.12 |
0.97 |
0.89 |
0.95 |
154 |
2019-10-13 12:18:00 |
1570940280000 |
1.40 |
4.64↑ |
7.79 |
67.50 |
12.13 |
0.97 |
0.89 |
0.95 |
155 |
2019-10-13 10:47:00 |
1570934820000 |
1.40 |
4.63↓ |
7.79↓ |
67.47 |
12.13 |
0.97 |
0.89 |
0.94 |
156 |
2019-10-13 09:48:00 |
1570931280000 |
1.40 |
4.64 |
7.81↑ |
67.52 |
12.10 |
0.97 |
0.89 |
0.95 |
157 |
2019-10-13 09:29:00 |
1570930140000 |
1.40 |
4.64 |
7.80↓ |
67.51 |
12.12 |
0.97 |
0.89 |
0.95 |
158 |
2019-10-13 09:08:00 |
1570928880000 |
1.40 |
4.64 |
7.81↑ |
67.52 |
12.10 |
0.97 |
0.89 |
0.95 |
159 |
2019-10-13 08:50:00 |
1570927800000 |
1.40 |
4.64 |
7.80↑ |
67.51 |
12.12 |
0.97 |
0.89 |
0.95 |
160 |
2019-10-13 08:44:00 |
1570927440000 |
1.40 |
4.64 |
7.77↑ |
67.48 |
12.16 |
0.97 |
0.89 |
0.94 |
161 |
2019-10-13 08:31:00 |
1570926660000 |
1.40 |
4.64 |
7.75↑ |
67.46 |
12.19 |
0.97 |
0.88 |
0.94 |
162 |
2019-10-13 08:30:00 |
1570926600000 |
1.40 |
4.64 |
7.73↑ |
67.44 |
12.21 |
0.97 |
0.88 |
0.94 |
163 |
2019-10-13 08:13:00 |
1570925580000 |
1.40 |
4.64 |
7.72↓ |
67.43 |
12.23 |
0.97 |
0.88 |
0.94 |
164 |
2019-10-13 07:51:00 |
1570924260000 |
1.40 |
4.64 |
7.73↓ |
67.44 |
12.21 |
0.97 |
0.88 |
0.94 |
165 |
2019-10-13 07:28:00 |
1570922880000 |
1.40 |
4.64 |
7.75↑ |
67.46 |
12.19 |
0.97 |
0.88 |
0.94 |
166 |
2019-10-13 07:14:00 |
1570922040000 |
1.40 |
4.64 |
7.74↓ |
67.45 |
12.20 |
0.97 |
0.88 |
0.94 |
167 |
2019-10-13 06:54:00 |
1570920840000 |
1.40 |
4.64 |
7.75↓ |
67.46 |
12.19 |
0.97 |
0.88 |
0.94 |
168 |
2019-10-13 06:12:00 |
1570918320000 |
1.40↓ |
4.64↑ |
7.76↑ |
67.47 |
12.17 |
0.97 |
0.89 |
0.94 |
169 |
2019-10-13 06:11:00 |
1570918260000 |
1.41 |
4.62↑ |
7.68↑ |
67.17 |
12.33 |
0.97 |
0.88 |
0.95 |
170 |
2019-10-13 06:05:00 |
1570917900000 |
1.41 |
4.61 |
7.67↑ |
67.13 |
12.34 |
0.97 |
0.87 |
0.95 |
171 |
2019-10-13 06:01:00 |
1570917660000 |
1.41 |
4.61 |
7.66↓ |
67.12 |
12.35 |
0.97 |
0.87 |
0.95 |
172 |
2019-10-13 05:37:00 |
1570916220000 |
1.41 |
4.61↓ |
7.67 |
67.13 |
12.34 |
0.97 |
0.87 |
0.95 |
173 |
2019-10-13 05:31:00 |
1570915860000 |
1.41 |
4.62 |
7.67↓ |
67.16 |
12.35 |
0.97 |
0.87 |
0.95 |
174 |
2019-10-13 05:25:00 |
1570915500000 |
1.41 |
4.62 |
7.68↓ |
67.17 |
12.33 |
0.97 |
0.88 |
0.95 |
175 |
2019-10-13 05:17:00 |
1570915020000 |
1.41↑ |
4.62↓ |
7.69↓ |
67.18 |
12.32 |
0.97 |
0.88 |
0.95 |
176 |
2019-10-13 05:09:00 |
1570914540000 |
1.40 |
4.63 |
7.72↓ |
67.40 |
12.22 |
0.97 |
0.88 |
0.94 |
177 |
2019-10-13 04:55:00 |
1570913700000 |
1.40 |
4.63 |
7.74↑ |
67.42 |
12.19 |
0.97 |
0.88 |
0.94 |
178 |
2019-10-13 04:37:00 |
1570912620000 |
1.40 |
4.63↓ |
7.73↓ |
67.41 |
12.21 |
0.97 |
0.88 |
0.94 |
179 |
2019-10-13 04:36:00 |
1570912560000 |
1.40 |
4.64↓ |
7.75↓ |
67.46 |
12.19 |
0.97 |
0.88 |
0.94 |
180 |
2019-10-13 04:31:00 |
1570912260000 |
1.40 |
4.65 |
7.77↓ |
67.51 |
12.16 |
0.97 |
0.89 |
0.95 |
181 |
2019-10-13 04:16:00 |
1570911360000 |
1.40 |
4.65 |
7.80↓ |
67.54 |
12.12 |
0.97 |
0.89 |
0.95 |
182 |
2019-10-13 04:02:00 |
1570910520000 |
1.40 |
4.65 |
7.82↓ |
67.56 |
12.10 |
0.97 |
0.89 |
0.95 |
183 |
2019-10-13 03:55:00 |
1570910100000 |
1.40 |
4.65 |
7.83↓ |
67.57 |
12.08 |
0.97 |
0.89 |
0.95 |
184 |
2019-10-13 03:37:00 |
1570909020000 |
1.40 |
4.65 |
7.84↓ |
67.58 |
12.07 |
0.97 |
0.89 |
0.95 |
185 |
2019-10-13 03:33:00 |
1570908780000 |
1.40 |
4.65 |
7.85↓ |
67.59 |
12.05 |
0.97 |
0.90 |
0.95 |
186 |
2019-10-13 03:25:00 |
1570908300000 |
1.40 |
4.65 |
7.86↓ |
67.60 |
12.04 |
0.97 |
0.90 |
0.95 |
187 |
2019-10-13 03:11:00 |
1570907460000 |
1.40↑ |
4.65 |
7.87↓ |
67.61 |
12.03 |
0.97 |
0.90 |
0.95 |
188 |
2019-10-13 02:51:00 |
1570906260000 |
1.39 |
4.65↓ |
7.90↑ |
67.80 |
11.93 |
0.96 |
0.90 |
0.94 |
189 |
2019-10-13 02:28:00 |
1570904880000 |
1.39 |
4.66 |
7.88↓ |
67.81 |
11.96 |
0.96 |
0.90 |
0.94 |
190 |
2019-10-13 02:07:00 |
1570903620000 |
1.39 |
4.66 |
7.93↓ |
67.86 |
11.90 |
0.96 |
0.90 |
0.94 |
191 |
2019-10-13 01:39:00 |
1570901940000 |
1.39 |
4.66↓ |
7.94 |
67.87 |
11.88 |
0.96 |
0.91 |
0.94 |
192 |
2019-10-13 01:16:00 |
1570900560000 |
1.39 |
4.67↑ |
7.94↑ |
67.90 |
11.89 |
0.96 |
0.91 |
0.94 |
193 |
2019-10-13 00:52:00 |
1570899120000 |
1.39 |
4.65 |
7.88↑ |
67.78 |
11.96 |
0.96 |
0.90 |
0.94 |
194 |
2019-10-13 00:51:00 |
1570899060000 |
1.39 |
4.65 |
7.87↓ |
67.77 |
11.97 |
0.96 |
0.90 |
0.94 |
195 |
2019-10-13 00:37:00 |
1570898220000 |
1.39 |
4.65 |
7.89↑ |
67.79 |
11.94 |
0.96 |
0.90 |
0.94 |
196 |
2019-10-13 00:26:00 |
1570897560000 |
1.39 |
4.65 |
7.88↓ |
67.78 |
11.96 |
0.96 |
0.90 |
0.94 |
197 |
2019-10-13 00:22:00 |
1570897320000 |
1.39 |
4.65 |
7.89↓ |
67.79 |
11.94 |
0.96 |
0.90 |
0.94 |
198 |
2019-10-13 00:07:00 |
1570896420000 |
1.39 |
4.65↓ |
7.90↓ |
67.80 |
11.93 |
0.96 |
0.90 |
0.94 |
199 |
2019-10-12 23:57:00 |
1570895820000 |
1.39 |
4.66 |
7.91↓ |
67.84 |
11.92 |
0.96 |
0.90 |
0.94 |
200 |
2019-10-12 23:46:00 |
1570895160000 |
1.39 |
4.66↓ |
7.92↓ |
67.85 |
11.91 |
0.96 |
0.90 |
0.94 |
201 |
2019-10-12 23:34:00 |
1570894440000 |
1.39 |
4.70↓ |
8.04↓ |
68.09 |
11.77 |
0.96 |
0.92 |
0.95 |
202 |
2019-10-12 23:24:00 |
1570893840000 |
1.39↑ |
4.71↓ |
8.05↓ |
68.13 |
11.76 |
0.96 |
0.92 |
0.95 |
203 |
2019-10-12 23:11:00 |
1570893060000 |
1.38 |
4.72↓ |
8.07↓ |
68.34 |
11.69 |
0.95 |
0.92 |
0.94 |
204 |
2019-10-12 23:07:00 |
1570892820000 |
1.38 |
4.73 |
8.12↓ |
68.41 |
11.63 |
0.95 |
0.93 |
0.94 |
205 |
2019-10-12 22:58:00 |
1570892280000 |
1.38 |
4.73 |
8.13↑ |
68.42 |
11.61 |
0.95 |
0.93 |
0.94 |
206 |
2019-10-12 22:53:00 |
1570891980000 |
1.38 |
4.73 |
8.12↓ |
68.41 |
11.63 |
0.95 |
0.93 |
0.94 |
207 |
2019-10-12 22:52:00 |
1570891920000 |
1.38 |
4.73 |
8.13↓ |
68.42 |
11.61 |
0.95 |
0.93 |
0.94 |
208 |
2019-10-12 22:49:00 |
1570891740000 |
1.38 |
4.73↓ |
8.14 |
68.43 |
11.60 |
0.95 |
0.93 |
0.94 |
209 |
2019-10-12 22:42:00 |
1570891320000 |
1.38 |
4.74 |
8.14↑ |
68.46 |
11.61 |
0.95 |
0.93 |
0.94 |
210 |
2019-10-12 22:37:00 |
1570891020000 |
1.38 |
4.74 |
8.13↓ |
68.45 |
11.62 |
0.95 |
0.93 |
0.94 |
211 |
2019-10-12 22:26:00 |
1570890360000 |
1.38 |
4.74 |
8.14↓ |
68.46 |
11.61 |
0.95 |
0.93 |
0.94 |
212 |
2019-10-12 22:04:00 |
1570889040000 |
1.38 |
4.74↓ |
8.17↓ |
68.49 |
11.57 |
0.95 |
0.93 |
0.95 |
213 |
2019-10-12 21:43:00 |
1570887780000 |
1.38 |
4.75 |
8.19↓ |
68.54 |
11.55 |
0.95 |
0.93 |
0.95 |
214 |
2019-10-12 21:34:00 |
1570887240000 |
1.38↑ |
4.75↓ |
8.20↓ |
68.55 |
11.54 |
0.95 |
0.94 |
0.95 |
215 |
2019-10-12 21:32:00 |
1570887120000 |
1.37 |
4.76↓ |
8.24↓ |
68.77 |
11.43 |
0.95 |
0.94 |
0.94 |
216 |
2019-10-12 21:23:00 |
1570886580000 |
1.37 |
4.77↓ |
8.29↓ |
68.85 |
11.38 |
0.95 |
0.95 |
0.94 |
217 |
2019-10-12 21:14:00 |
1570886040000 |
1.37 |
4.78↑ |
8.32 |
68.90 |
11.35 |
0.95 |
0.95 |
0.94 |
218 |
2019-10-12 21:05:00 |
1570885500000 |
1.37 |
4.77↓ |
8.32↓ |
68.88 |
11.34 |
0.95 |
0.95 |
0.94 |
219 |
2019-10-12 21:00:00 |
1570885200000 |
1.37 |
4.80↑ |
8.47↑ |
69.10 |
11.18 |
0.95 |
0.97 |
0.95 |
220 |
2019-10-12 21:00:00 |
1570885200000 |
1.37↑ |
4.79↓ |
8.46↓ |
69.06 |
11.18 |
0.95 |
0.97 |
0.95 |
221 |
2019-10-12 20:51:00 |
1570884660000 |
1.36 |
4.81 |
8.49↓ |
69.30 |
11.10 |
0.94 |
0.97 |
0.94 |
222 |
2019-10-12 20:46:00 |
1570884360000 |
1.36 |
4.81 |
8.50↓ |
69.31 |
11.09 |
0.94 |
0.97 |
0.94 |
223 |
2019-10-12 20:45:00 |
1570884300000 |
1.36 |
4.81 |
8.51↓ |
69.32 |
11.08 |
0.94 |
0.97 |
0.94 |
224 |
2019-10-12 20:34:00 |
1570883640000 |
1.36 |
4.81↓ |
8.52↓ |
69.33 |
11.07 |
0.94 |
0.97 |
0.94 |
225 |
2019-10-12 20:26:00 |
1570883160000 |
1.36 |
4.83 |
8.59↓ |
69.45 |
11.00 |
0.94 |
0.98 |
0.94 |
226 |
2019-10-12 20:16:00 |
1570882560000 |
1.36 |
4.83 |
8.60↓ |
69.46 |
10.98 |
0.94 |
0.98 |
0.94 |
227 |
2019-10-12 20:03:00 |
1570881780000 |
1.36 |
4.83 |
8.61↓ |
69.47 |
10.97 |
0.94 |
0.98 |
0.94 |
228 |
2019-10-12 20:03:00 |
1570881780000 |
1.36 |
4.83 |
8.62↓ |
69.48 |
10.96 |
0.94 |
0.98 |
0.94 |
229 |
2019-10-12 20:02:00 |
1570881720000 |
1.36 |
4.83↑ |
8.64↑ |
69.49 |
10.94 |
0.94 |
0.99 |
0.95 |
230 |
2019-10-12 20:00:00 |
1570881600000 |
1.36 |
4.82↓ |
8.63 |
69.46 |
10.95 |
0.94 |
0.98 |
0.94 |
231 |
2019-10-12 19:47:00 |
1570880820000 |
1.36 |
4.83 |
8.63↓ |
69.48 |
10.95 |
0.94 |
0.98 |
0.94 |
232 |
2019-10-12 19:30:00 |
1570879800000 |
1.36 |
4.83 |
8.64↓ |
69.49 |
10.94 |
0.94 |
0.99 |
0.95 |
233 |
2019-10-12 18:58:00 |
1570877880000 |
1.36↑ |
4.83↑ |
8.70↓ |
69.55 |
10.87 |
0.94 |
0.99 |
0.95 |
234 |
2019-10-12 18:57:00 |
1570877820000 |
1.35↓ |
4.82 |
8.71↑ |
69.68 |
10.80 |
0.93 |
0.99 |
0.94 |
235 |
2019-10-12 18:40:00 |
1570876800000 |
1.36 |
4.82 |
8.67↑ |
69.49 |
10.90 |
0.94 |
0.99 |
0.95 |
236 |
2019-10-12 18:31:00 |
1570876260000 |
1.36 |
4.82 |
8.66↑ |
69.48 |
10.91 |
0.94 |
0.99 |
0.94 |
237 |
2019-10-12 18:29:00 |
1570876140000 |
1.36 |
4.82 |
8.65↓ |
69.47 |
10.92 |
0.94 |
0.99 |
0.94 |
238 |
2019-10-12 18:25:00 |
1570875900000 |
1.36↑ |
4.82↓ |
8.66↓ |
69.48 |
10.91 |
0.94 |
0.99 |
0.94 |
239 |
2019-10-12 18:04:00 |
1570874640000 |
1.35 |
4.83 |
8.67↓ |
69.68 |
10.85 |
0.93 |
0.99 |
0.94 |
240 |
2019-10-12 17:58:00 |
1570874280000 |
1.35 |
4.83↓ |
8.68↓ |
69.68 |
10.84 |
0.93 |
0.99 |
0.94 |
241 |
2019-10-12 17:46:00 |
1570873560000 |
1.35 |
4.84 |
8.69↑ |
69.72 |
10.83 |
0.93 |
0.99 |
0.94 |
242 |
2019-10-12 17:31:00 |
1570872660000 |
1.35 |
4.84 |
8.68↓ |
69.71 |
10.84 |
0.93 |
0.99 |
0.94 |
243 |
2019-10-12 17:29:00 |
1570872540000 |
1.35 |
4.84 |
8.73↓ |
69.76 |
10.79 |
0.93 |
1.00 |
0.94 |
244 |
2019-10-12 17:25:00 |
1570872300000 |
1.35 |
4.84 |
8.75↑ |
69.77 |
10.77 |
0.93 |
1.00 |
0.94 |
245 |
2019-10-12 17:04:00 |
1570871040000 |
1.35 |
4.84 |
8.74↓ |
69.76 |
10.78 |
0.93 |
1.00 |
0.94 |
246 |
2019-10-12 16:59:00 |
1570870740000 |
1.35 |
4.84 |
8.75↑ |
69.77 |
10.77 |
0.93 |
1.00 |
0.94 |
247 |
2019-10-12 16:46:00 |
1570869960000 |
1.35 |
4.84 |
8.71↓ |
69.74 |
10.81 |
0.93 |
0.99 |
0.94 |
248 |
2019-10-12 16:45:00 |
1570869900000 |
1.35 |
4.84↓ |
8.72↓ |
69.75 |
10.80 |
0.93 |
0.99 |
0.94 |
249 |
2019-10-12 16:39:00 |
1570869540000 |
1.35 |
4.85 |
8.73↑ |
69.78 |
10.79 |
0.93 |
1.00 |
0.94 |
250 |
2019-10-12 16:27:00 |
1570868820000 |
1.35 |
4.85↓ |
8.72↓ |
69.78 |
10.80 |
0.93 |
0.99 |
0.94 |
251 |
2019-10-12 16:09:00 |
1570867740000 |
1.35 |
4.86 |
8.74↓ |
69.82 |
10.78 |
0.93 |
1.00 |
0.94 |
252 |
2019-10-12 15:52:00 |
1570866720000 |
1.35 |
4.86 |
8.75↓ |
69.83 |
10.77 |
0.93 |
1.00 |
0.94 |
253 |
2019-10-12 15:36:00 |
1570865760000 |
1.35 |
4.86↓ |
8.76 |
69.84 |
10.76 |
0.93 |
1.00 |
0.94 |
254 |
2019-10-12 15:19:00 |
1570864740000 |
1.35 |
4.87↓ |
8.76↓ |
69.87 |
10.77 |
0.93 |
1.00 |
0.94 |
255 |
2019-10-12 15:17:00 |
1570864620000 |
1.35 |
4.89 |
8.78↓ |
69.94 |
10.75 |
0.93 |
1.00 |
0.94 |
256 |
2019-10-12 15:11:00 |
1570864260000 |
1.35 |
4.89 |
8.80↓ |
69.96 |
10.73 |
0.93 |
1.00 |
0.94 |
257 |
2019-10-12 15:04:00 |
1570863840000 |
1.35 |
4.89↓ |
8.81 |
69.96 |
10.72 |
0.93 |
1.00 |
0.94 |
258 |
2019-10-12 15:02:00 |
1570863720000 |
1.35 |
4.90 |
8.81↓ |
69.99 |
10.73 |
0.93 |
1.00 |
0.94 |
259 |
2019-10-12 14:50:00 |
1570863000000 |
1.35 |
4.90 |
8.82↓ |
70.00 |
10.71 |
0.93 |
1.01 |
0.95 |
260 |
2019-10-12 14:45:00 |
1570862700000 |
1.35 |
4.90 |
8.83↓ |
70.01 |
10.70 |
0.93 |
1.01 |
0.95 |
261 |
2019-10-12 14:45:00 |
1570862700000 |
1.35↑ |
4.90 |
8.84 |
70.02 |
10.69 |
0.93 |
1.01 |
0.95 |
262 |
2019-10-12 14:43:00 |
1570862580000 |
1.34↓ |
4.90 |
8.84 |
70.17 |
10.64 |
0.93 |
1.01 |
0.94 |
263 |
2019-10-12 14:32:00 |
1570861920000 |
1.35 |
4.90 |
8.84↓ |
70.02 |
10.69 |
0.93 |
1.01 |
0.95 |
264 |
2019-10-12 14:13:00 |
1570860780000 |
1.35↑ |
4.90 |
8.85 |
70.03 |
10.68 |
0.93 |
1.01 |
0.95 |
265 |
2019-10-12 13:43:00 |
1570858980000 |
1.34 |
4.90 |
8.85↓ |
70.18 |
10.63 |
0.93 |
1.01 |
0.94 |
266 |
2019-10-12 13:41:00 |
1570858860000 |
1.34 |
4.90 |
8.86↓ |
70.19 |
10.62 |
0.93 |
1.01 |
0.94 |
267 |
2019-10-12 13:09:00 |
1570856940000 |
1.34 |
4.90↓ |
8.87 |
70.20 |
10.60 |
0.93 |
1.01 |
0.94 |
268 |
2019-10-12 12:41:00 |
1570855260000 |
1.34 |
4.91 |
8.87↓ |
70.23 |
10.61 |
0.93 |
1.01 |
0.94 |
269 |
2019-10-12 12:33:00 |
1570854780000 |
1.34 |
4.91 |
8.88↓ |
70.23 |
10.60 |
0.93 |
1.01 |
0.94 |
270 |
2019-10-12 12:04:00 |
1570853040000 |
1.34 |
4.91 |
8.89↓ |
70.24 |
10.59 |
0.93 |
1.01 |
0.94 |
271 |
2019-10-12 11:58:00 |
1570852680000 |
1.34 |
4.91 |
8.90↓ |
70.25 |
10.58 |
0.93 |
1.02 |
0.94 |
272 |
2019-10-12 11:31:00 |
1570851060000 |
1.34 |
4.91 |
8.91↓ |
70.26 |
10.57 |
0.93 |
1.02 |
0.94 |
273 |
2019-10-12 11:28:00 |
1570850880000 |
1.34 |
4.91 |
8.92↑ |
70.27 |
10.56 |
0.93 |
1.02 |
0.94 |
274 |
2019-10-12 11:17:00 |
1570850220000 |
1.34 |
4.91 |
8.91↓ |
70.26 |
10.57 |
0.93 |
1.02 |
0.94 |
275 |
2019-10-12 11:13:00 |
1570849980000 |
1.34 |
4.91 |
8.92↓ |
70.27 |
10.56 |
0.93 |
1.02 |
0.94 |
276 |
2019-10-12 11:01:00 |
1570849260000 |
1.34 |
4.91 |
8.93↑ |
70.28 |
10.55 |
0.93 |
1.02 |
0.94 |
277 |
2019-10-12 10:30:00 |
1570847400000 |
1.34 |
4.91 |
8.92↑ |
70.27 |
10.56 |
0.93 |
1.02 |
0.94 |
278 |
2019-10-12 09:58:00 |
1570845480000 |
1.34 |
4.91 |
8.91↑ |
70.26 |
10.57 |
0.93 |
1.02 |
0.94 |
279 |
2019-10-12 09:34:00 |
1570844040000 |
1.34 |
4.91↑ |
8.90↑ |
70.25 |
10.58 |
0.93 |
1.02 |
0.94 |
280 |
2019-10-12 09:16:00 |
1570842960000 |
1.34 |
4.90↓ |
8.89 |
70.21 |
10.58 |
0.93 |
1.01 |
0.94 |
281 |
2019-10-12 09:10:00 |
1570842600000 |
1.34 |
4.91 |
8.89↓ |
70.24 |
10.59 |
0.93 |
1.01 |
0.94 |
282 |
2019-10-12 09:02:00 |
1570842120000 |
1.34 |
4.91 |
8.90↓ |
70.25 |
10.58 |
0.93 |
1.02 |
0.94 |
283 |
2019-10-12 08:51:00 |
1570841460000 |
1.34 |
4.91↓ |
8.91 |
70.26 |
10.57 |
0.93 |
1.02 |
0.94 |
284 |
2019-10-12 08:44:00 |
1570841040000 |
1.34 |
4.92 |
8.91↓ |
70.29 |
10.57 |
0.93 |
1.02 |
0.94 |
285 |
2019-10-12 08:19:00 |
1570839540000 |
1.34 |
4.92 |
8.98↓ |
70.34 |
10.50 |
0.93 |
1.02 |
0.94 |
286 |
2019-10-12 08:15:00 |
1570839300000 |
1.34 |
4.92 |
8.99↓ |
70.35 |
10.49 |
0.93 |
1.03 |
0.94 |
287 |
2019-10-12 08:11:00 |
1570839060000 |
1.34 |
4.92 |
9.00↓ |
70.36 |
10.48 |
0.93 |
1.03 |
0.94 |
288 |
2019-10-12 08:08:00 |
1570838880000 |
1.34 |
4.92↓ |
9.05↓ |
70.40 |
10.42 |
0.93 |
1.03 |
0.94 |
289 |
2019-10-12 07:31:00 |
1570836660000 |
1.34 |
4.93 |
9.06↑ |
70.44 |
10.42 |
0.93 |
1.03 |
0.94 |
290 |
2019-10-12 07:29:00 |
1570836540000 |
1.34 |
4.93 |
9.05↑ |
70.43 |
10.43 |
0.93 |
1.03 |
0.94 |
291 |
2019-10-12 07:03:00 |
1570834980000 |
1.34 |
4.93 |
9.04↓ |
70.42 |
10.44 |
0.93 |
1.03 |
0.94 |
292 |
2019-10-12 06:31:00 |
1570833060000 |
1.34 |
4.93↓ |
9.07↓ |
70.45 |
10.41 |
0.93 |
1.03 |
0.94 |
293 |
2019-10-12 06:24:00 |
1570832640000 |
1.34 |
4.95 |
9.10↓ |
70.52 |
10.38 |
0.93 |
1.04 |
0.95 |
294 |
2019-10-12 06:22:00 |
1570832520000 |
1.34 |
4.95 |
9.11↓ |
70.53 |
10.37 |
0.93 |
1.04 |
0.95 |
295 |
2019-10-12 05:57:00 |
1570831020000 |
1.34 |
4.95↓ |
9.12↓ |
70.54 |
10.36 |
0.93 |
1.04 |
0.95 |
296 |
2019-10-12 05:53:00 |
1570830780000 |
1.34 |
4.96 |
9.14↓ |
70.58 |
10.35 |
0.93 |
1.04 |
0.95 |
297 |
2019-10-12 05:51:00 |
1570830660000 |
1.34 |
4.96 |
9.15↑ |
70.59 |
10.34 |
0.93 |
1.04 |
0.95 |
298 |
2019-10-12 05:47:00 |
1570830420000 |
1.34 |
4.96 |
9.14↓ |
70.58 |
10.35 |
0.93 |
1.04 |
0.95 |
299 |
2019-10-12 05:40:00 |
1570830000000 |
1.34↑ |
4.96↓ |
9.15 |
70.59 |
10.34 |
0.93 |
1.04 |
0.95 |
300 |
2019-10-12 05:23:00 |
1570828980000 |
1.33 |
4.97↓ |
9.15 |
70.77 |
10.29 |
0.92 |
1.04 |
0.94 |
301 |
2019-10-12 05:13:00 |
1570828380000 |
1.33 |
4.98 |
9.15↑ |
70.80 |
10.29 |
0.92 |
1.04 |
0.94 |
302 |
2019-10-12 04:49:00 |
1570826940000 |
1.33 |
4.98 |
9.14↑ |
70.79 |
10.30 |
0.92 |
1.04 |
0.94 |
303 |
2019-10-12 04:20:00 |
1570825200000 |
1.33 |
4.98 |
9.13↓ |
70.78 |
10.31 |
0.92 |
1.04 |
0.94 |
304 |
2019-10-12 04:15:00 |
1570824900000 |
1.33 |
4.98 |
9.14↓ |
70.79 |
10.30 |
0.92 |
1.04 |
0.94 |
305 |
2019-10-12 03:48:00 |
1570823280000 |
1.33 |
4.98↓ |
9.16↓ |
70.81 |
10.28 |
0.92 |
1.04 |
0.94 |
306 |
2019-10-12 03:41:00 |
1570822860000 |
1.33 |
4.99↓ |
9.17↓ |
70.84 |
10.27 |
0.92 |
1.05 |
0.94 |
307 |
2019-10-12 03:10:00 |
1570821000000 |
1.33 |
5.00↓ |
9.21↓ |
70.90 |
10.24 |
0.92 |
1.05 |
0.94 |
308 |
2019-10-12 03:07:00 |
1570820820000 |
1.33 |
5.01↓ |
9.22↓ |
70.94 |
10.23 |
0.92 |
1.05 |
0.94 |
309 |
2019-10-12 03:00:00 |
1570820400000 |
1.33 |
5.02 |
9.24↓ |
70.98 |
10.22 |
0.92 |
1.05 |
0.94 |
310 |
2019-10-12 02:57:00 |
1570820220000 |
1.33 |
5.02 |
9.25↓ |
70.99 |
10.21 |
0.92 |
1.06 |
0.94 |
311 |
2019-10-12 02:51:00 |
1570819860000 |
1.33 |
5.02 |
9.27↑ |
71.00 |
10.19 |
0.92 |
1.06 |
0.94 |
312 |
2019-10-12 02:05:00 |
1570817100000 |
1.33 |
5.02↓ |
9.26↑ |
70.99 |
10.20 |
0.92 |
1.06 |
0.94 |
313 |
2019-10-12 01:58:00 |
1570816680000 |
1.33 |
5.03 |
9.25↓ |
71.01 |
10.21 |
0.92 |
1.06 |
0.94 |
314 |
2019-10-12 01:53:00 |
1570816380000 |
1.33 |
5.03 |
9.26↑ |
71.02 |
10.20 |
0.92 |
1.06 |
0.94 |
315 |
2019-10-12 01:49:00 |
1570816140000 |
1.33 |
5.03 |
9.25↑ |
71.01 |
10.21 |
0.92 |
1.06 |
0.94 |
316 |
2019-10-12 01:36:00 |
1570815360000 |
1.33 |
5.03 |
9.23↑ |
71.00 |
10.23 |
0.92 |
1.05 |
0.94 |
317 |
2019-10-12 01:24:00 |
1570814640000 |
1.33 |
5.03↓ |
9.21↓ |
70.98 |
10.25 |
0.92 |
1.05 |
0.94 |
318 |
2019-10-12 01:23:00 |
1570814580000 |
1.33 |
5.04 |
9.22↑ |
71.02 |
10.24 |
0.92 |
1.05 |
0.94 |
319 |
2019-10-12 01:10:00 |
1570813800000 |
1.33 |
5.04 |
9.21↑ |
71.01 |
10.25 |
0.92 |
1.05 |
0.94 |
320 |
2019-10-12 01:07:00 |
1570813620000 |
1.33 |
5.04 |
9.16↓ |
70.97 |
10.30 |
0.92 |
1.04 |
0.94 |
321 |
2019-10-12 01:04:00 |
1570813440000 |
1.33 |
5.04 |
9.17↑ |
70.98 |
10.29 |
0.92 |
1.05 |
0.94 |
322 |
2019-10-12 01:03:00 |
1570813380000 |
1.33 |
5.04 |
9.16↑ |
70.97 |
10.30 |
0.92 |
1.04 |
0.94 |
323 |
2019-10-12 00:35:00 |
1570811700000 |
1.33 |
5.04 |
9.15 |
70.96 |
10.31 |
0.92 |
1.04 |
0.94 |
324 |
2019-10-12 00:35:00 |
1570811700000 |
1.33 |
5.04 |
9.15 |
70.96 |
10.31 |
0.92 |
1.04 |
0.94 |
325 |
2019-10-12 00:35:00 |
1570811700000 |
1.33 |
5.04↓ |
9.15 |
70.96 |
10.31 |
0.92 |
1.04 |
0.94 |
326 |
2019-10-12 01:01:00 |
1570813260000 |
1.33 |
5.05↑ |
9.15 |
70.99 |
10.32 |
0.92 |
1.04 |
0.94 |
327 |
2019-10-12 00:35:00 |
1570811700000 |
1.33 |
5.04↓ |
9.15↓ |
70.96 |
10.31 |
0.92 |
1.04 |
0.94 |
328 |
2019-10-12 00:27:00 |
1570811220000 |
1.33 |
5.05↑ |
9.16↑ |
70.99 |
10.31 |
0.92 |
1.04 |
0.94 |
329 |
2019-10-12 00:02:00 |
1570809720000 |
1.33 |
5.04 |
9.12↓ |
70.94 |
10.34 |
0.92 |
1.04 |
0.94 |
330 |
2019-10-11 22:45:00 |
1570805100000 |
1.33 |
5.04 |
9.13↓ |
70.94 |
10.33 |
0.92 |
1.04 |
0.94 |
331 |
2019-10-11 22:39:00 |
1570804740000 |
1.33 |
5.04↓ |
9.14 |
70.95 |
10.32 |
0.92 |
1.04 |
0.94 |
332 |
2019-10-11 22:39:00 |
1570804740000 |
1.33↑ |
5.05↓ |
9.14↓ |
70.98 |
10.33 |
0.92 |
1.04 |
0.94 |
333 |
2019-10-11 22:28:00 |
1570804080000 |
1.32 |
5.06 |
9.26↓ |
71.25 |
10.16 |
0.91 |
1.06 |
0.94 |
334 |
2019-10-11 22:22:00 |
1570803720000 |
1.32 |
5.06 |
9.27↓ |
71.26 |
10.15 |
0.91 |
1.06 |
0.94 |
335 |
2019-10-11 22:18:00 |
1570803480000 |
1.32 |
5.06 |
9.30↑ |
71.29 |
10.12 |
0.91 |
1.06 |
0.94 |
336 |
2019-10-11 22:21:00 |
1570803660000 |
1.32 |
5.06 |
9.29↓ |
71.28 |
10.13 |
0.91 |
1.06 |
0.94 |
337 |
2019-10-11 21:41:00 |
1570801260000 |
1.32 |
5.06↓ |
9.30↓ |
71.29 |
10.12 |
0.91 |
1.06 |
0.94 |
338 |
2019-10-11 21:29:00 |
1570800540000 |
1.32 |
5.07 |
9.31↓ |
71.32 |
10.11 |
0.91 |
1.06 |
0.94 |
339 |
2019-10-11 21:05:00 |
1570799100000 |
1.32 |
5.07 |
9.32↓ |
71.33 |
10.10 |
0.91 |
1.06 |
0.94 |
340 |
2019-10-11 21:02:00 |
1570798920000 |
1.32 |
5.07↓ |
9.33↓ |
71.34 |
10.09 |
0.91 |
1.06 |
0.94 |
341 |
2019-10-11 20:59:00 |
1570798740000 |
1.32 |
5.08 |
9.34↓ |
71.37 |
10.09 |
0.91 |
1.07 |
0.94 |
342 |
2019-10-11 20:58:00 |
1570798680000 |
1.32 |
5.08↓ |
9.36 |
71.38 |
10.07 |
0.91 |
1.07 |
0.94 |
343 |
2019-10-11 20:57:00 |
1570798620000 |
1.32 |
5.09 |
9.36↓ |
71.41 |
10.07 |
0.91 |
1.07 |
0.94 |
344 |
2019-10-11 20:53:00 |
1570798380000 |
1.32 |
5.09 |
9.37↓ |
71.42 |
10.06 |
0.91 |
1.07 |
0.94 |
345 |
2019-10-11 20:41:00 |
1570797660000 |
1.32 |
5.09 |
9.38↓ |
71.43 |
10.05 |
0.91 |
1.07 |
0.94 |
346 |
2019-10-11 20:28:00 |
1570796880000 |
1.32 |
5.09 |
9.39↓ |
71.43 |
10.04 |
0.91 |
1.07 |
0.94 |
347 |
2019-10-11 20:05:00 |
1570795500000 |
1.32 |
5.09↓ |
9.41 |
71.45 |
10.02 |
0.91 |
1.07 |
0.94 |
348 |
2019-10-11 20:01:00 |
1570795260000 |
1.32 |
5.10 |
9.41↓ |
71.47 |
10.03 |
0.91 |
1.07 |
0.94 |
349 |
2019-10-11 19:57:00 |
1570795020000 |
1.32 |
5.10 |
9.42↓ |
71.48 |
10.02 |
0.91 |
1.07 |
0.94 |
350 |
2019-10-11 19:57:00 |
1570795020000 |
1.32 |
5.10 |
9.43↓ |
71.49 |
10.01 |
0.91 |
1.08 |
0.94 |
351 |
2019-10-11 19:56:00 |
1570794960000 |
1.32 |
5.10 |
9.44↑ |
71.50 |
10.00 |
0.91 |
1.08 |
0.94 |
352 |
2019-10-11 19:50:00 |
1570794600000 |
1.32 |
5.10↑ |
9.43↑ |
71.49 |
10.01 |
0.91 |
1.08 |
0.94 |
353 |
2019-10-11 19:46:00 |
1570794360000 |
1.32 |
5.09 |
9.42↓ |
71.46 |
10.01 |
0.91 |
1.07 |
0.94 |
354 |
2019-10-11 19:26:00 |
1570793160000 |
1.32 |
5.09 |
9.43↑ |
71.46 |
10.00 |
0.91 |
1.08 |
0.94 |
355 |
2019-10-11 19:22:00 |
1570792920000 |
1.32 |
5.09↓ |
9.42↓ |
71.46 |
10.01 |
0.91 |
1.07 |
0.94 |
356 |
2019-10-11 19:11:00 |
1570792260000 |
1.32 |
5.10 |
9.44↓ |
71.50 |
10.00 |
0.91 |
1.08 |
0.94 |
357 |
2019-10-11 19:11:00 |
1570792260000 |
1.32 |
5.10↑ |
9.45↓ |
71.50 |
9.99 |
0.91 |
1.08 |
0.94 |
358 |
2019-10-11 18:55:00 |
1570791300000 |
1.32 |
5.09 |
9.46↓ |
71.49 |
9.97 |
0.91 |
1.08 |
0.94 |
359 |
2019-10-11 18:34:00 |
1570790040000 |
1.32 |
5.09↓ |
9.47↓ |
71.49 |
9.97 |
0.91 |
1.08 |
0.94 |
360 |
2019-10-11 18:12:00 |
1570788720000 |
1.32 |
5.10↓ |
9.48↓ |
71.53 |
9.96 |
0.91 |
1.08 |
0.94 |
361 |
2019-10-11 18:04:00 |
1570788240000 |
1.32 |
5.11↑ |
9.52↓ |
71.58 |
9.93 |
0.91 |
1.09 |
0.94 |
362 |
2019-10-11 17:47:00 |
1570787220000 |
1.32 |
5.10 |
9.54↓ |
71.57 |
9.90 |
0.91 |
1.09 |
0.94 |
363 |
2019-10-11 17:33:00 |
1570786380000 |
1.32 |
5.10 |
9.57↓ |
71.59 |
9.88 |
0.91 |
1.09 |
0.95 |
364 |
2019-10-11 17:25:00 |
1570785900000 |
1.32 |
5.10 |
9.58↓ |
71.60 |
9.87 |
0.91 |
1.09 |
0.95 |
365 |
2019-10-11 17:25:00 |
1570785900000 |
1.32 |
5.10 |
9.59↓ |
71.61 |
9.86 |
0.91 |
1.09 |
0.95 |
366 |
2019-10-11 17:23:00 |
1570785780000 |
1.32 |
5.10 |
9.60↓ |
71.62 |
9.85 |
0.91 |
1.10 |
0.95 |
367 |
2019-10-11 17:07:00 |
1570784820000 |
1.32 |
5.10↓ |
9.61↓ |
71.62 |
9.84 |
0.91 |
1.10 |
0.95 |
368 |
2019-10-11 17:04:00 |
1570784640000 |
1.32 |
5.11 |
9.62↑ |
71.66 |
9.83 |
0.91 |
1.10 |
0.95 |
369 |
2019-10-11 17:02:00 |
1570784520000 |
1.32 |
5.11 |
9.60↓ |
71.64 |
9.85 |
0.91 |
1.10 |
0.95 |
370 |
2019-10-11 16:37:00 |
1570783020000 |
1.32 |
5.11↓ |
9.61 |
71.65 |
9.84 |
0.91 |
1.10 |
0.95 |
371 |
2019-10-11 16:37:00 |
1570783020000 |
1.32 |
5.12↓ |
9.61↑ |
71.68 |
9.85 |
0.91 |
1.10 |
0.95 |
372 |
2019-10-11 16:37:00 |
1570783020000 |
1.32↑ |
5.14↓ |
9.60↓ |
71.72 |
9.86 |
0.91 |
1.10 |
0.95 |
373 |
2019-10-11 16:27:00 |
1570782420000 |
1.31 |
5.15 |
9.61↑ |
71.91 |
9.80 |
0.91 |
1.10 |
0.94 |
374 |
2019-10-11 16:05:00 |
1570781100000 |
1.31 |
5.15 |
9.59↓ |
71.89 |
9.82 |
0.91 |
1.09 |
0.94 |
375 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
376 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
377 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
378 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
379 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
380 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
381 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
382 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
383 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
384 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
385 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
386 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
387 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60 |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
388 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15↑ |
9.60↓ |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
389 |
2019-10-11 16:01:00 |
1570780860000 |
1.31 |
5.14↓ |
9.61↑ |
71.88 |
9.80 |
0.91 |
1.10 |
0.94 |
390 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.60↑ |
71.90 |
9.81 |
0.91 |
1.10 |
0.94 |
391 |
2019-10-11 15:33:00 |
1570779180000 |
1.31 |
5.15 |
9.59↑ |
71.89 |
9.82 |
0.91 |
1.09 |
0.94 |
392 |
2019-10-11 15:00:00 |
1570777200000 |
1.31 |
5.15 |
9.56↓ |
71.87 |
9.85 |
0.91 |
1.09 |
0.94 |
393 |
2019-10-11 15:00:00 |
1570777200000 |
1.31 |
5.15↓ |
9.57↓ |
71.88 |
9.84 |
0.91 |
1.09 |
0.94 |
394 |
2019-10-11 14:03:00 |
1570773780000 |
1.31 |
5.17↑ |
9.62↓ |
71.97 |
9.80 |
0.91 |
1.10 |
0.94 |
395 |
2019-10-11 12:22:00 |
1570767720000 |
1.31 |
5.16↓ |
9.65↑ |
71.96 |
9.77 |
0.91 |
1.10 |
0.94 |
396 |
2019-10-11 12:04:00 |
1570766640000 |
1.31 |
5.17 |
9.62↓ |
71.97 |
9.80 |
0.91 |
1.10 |
0.94 |
397 |
2019-10-11 11:31:00 |
1570764660000 |
1.31 |
5.17 |
9.64↑ |
71.98 |
9.78 |
0.91 |
1.10 |
0.94 |
398 |
2019-10-11 11:31:00 |
1570764660000 |
1.31 |
5.17 |
9.63↓ |
71.97 |
9.79 |
0.91 |
1.10 |
0.94 |
399 |
2019-10-11 10:56:00 |
1570762560000 |
1.31 |
5.17↓ |
9.64↓ |
71.98 |
9.78 |
0.91 |
1.10 |
0.94 |
400 |
2019-10-11 08:54:00 |
1570755240000 |
1.31 |
5.18↑ |
9.66↓ |
72.02 |
9.77 |
0.91 |
1.10 |
0.94 |
401 |
2019-10-11 08:33:00 |
1570753980000 |
1.31 |
5.17 |
9.70↑ |
72.02 |
9.73 |
0.91 |
1.11 |
0.94 |
402 |
2019-10-11 08:33:00 |
1570753980000 |
1.31 |
5.17 |
9.69↑ |
72.02 |
9.74 |
0.91 |
1.11 |
0.94 |
403 |
2019-10-11 08:30:00 |
1570753800000 |
1.31 |
5.17 |
9.68↑ |
72.01 |
9.75 |
0.91 |
1.10 |
0.94 |
404 |
2019-10-11 08:08:00 |
1570752480000 |
1.31 |
5.17 |
9.67↑ |
72.00 |
9.75 |
0.91 |
1.10 |
0.94 |
405 |
2019-10-11 07:43:00 |
1570750980000 |
1.31 |
5.17↓ |
9.66↓ |
71.99 |
9.76 |
0.91 |
1.10 |
0.94 |
406 |
2019-10-11 07:29:00 |
1570750140000 |
1.31 |
5.18 |
9.68↓ |
72.03 |
9.75 |
0.91 |
1.10 |
0.94 |
407 |
2019-10-11 07:18:00 |
1570749480000 |
1.31 |
5.18 |
9.69 |
72.04 |
9.74 |
0.91 |
1.11 |
0.94 |
408 |
2019-10-11 07:18:00 |
1570749480000 |
1.31 |
5.18 |
9.69 |
72.04 |
9.74 |
0.91 |
1.11 |
0.94 |
409 |
2019-10-11 07:18:00 |
1570749480000 |
1.31 |
5.18 |
9.69 |
72.04 |
9.74 |
0.91 |
1.11 |
0.94 |
410 |
2019-10-11 07:18:00 |
1570749480000 |
1.31 |
5.18 |
9.69 |
72.04 |
9.74 |
0.91 |
1.11 |
0.94 |
411 |
2019-10-11 07:18:00 |
1570749480000 |
1.31 |
5.18↑ |
9.69↑ |
72.04 |
9.74 |
0.91 |
1.11 |
0.94 |
412 |
2019-10-11 07:20:00 |
1570749600000 |
1.31 |
5.17 |
9.65↑ |
71.99 |
9.77 |
0.91 |
1.10 |
0.94 |
413 |
2019-10-11 07:18:00 |
1570749480000 |
1.31 |
5.17↓ |
9.64 |
71.98 |
9.78 |
0.91 |
1.10 |
0.94 |
414 |
2019-10-11 07:15:00 |
1570749300000 |
1.31 |
5.18↓ |
9.64↑ |
72.01 |
9.78 |
0.91 |
1.10 |
0.94 |
415 |
2019-10-11 07:04:00 |
1570748640000 |
1.31 |
5.19 |
9.63↓ |
72.02 |
9.80 |
0.91 |
1.10 |
0.94 |
416 |
2019-10-11 07:01:00 |
1570748460000 |
1.31 |
5.19 |
9.65↑ |
72.04 |
9.78 |
0.91 |
1.10 |
0.94 |
417 |
2019-10-11 06:58:00 |
1570748280000 |
1.31 |
5.19 |
9.64↑ |
72.03 |
9.79 |
0.91 |
1.10 |
0.94 |
418 |
2019-10-11 06:49:00 |
1570747740000 |
1.31 |
5.19 |
9.61↓ |
72.01 |
9.82 |
0.91 |
1.10 |
0.94 |
419 |
2019-10-11 06:48:00 |
1570747680000 |
1.31 |
5.19 |
9.62↓ |
72.02 |
9.81 |
0.91 |
1.10 |
0.94 |
420 |
2019-10-11 06:13:00 |
1570745580000 |
1.31 |
5.19 |
9.63↑ |
72.02 |
9.80 |
0.91 |
1.10 |
0.94 |
421 |
2019-10-11 05:33:00 |
1570743180000 |
1.31 |
5.19 |
9.62↑ |
72.02 |
9.81 |
0.91 |
1.10 |
0.94 |
422 |
2019-10-11 05:33:00 |
1570743180000 |
1.31 |
5.19↑ |
9.60↓ |
72.00 |
9.83 |
0.91 |
1.10 |
0.94 |
423 |
2019-10-11 05:15:00 |
1570742100000 |
1.31 |
5.18 |
9.70↓ |
72.05 |
9.73 |
0.91 |
1.11 |
0.94 |
424 |
2019-10-11 05:14:00 |
1570742040000 |
1.31 |
5.18 |
9.71↑ |
72.06 |
9.72 |
0.91 |
1.11 |
0.94 |
425 |
2019-10-11 05:12:00 |
1570741920000 |
1.31 |
5.18↑ |
9.70↑ |
72.05 |
9.73 |
0.91 |
1.11 |
0.94 |
426 |
2019-10-11 04:32:00 |
1570739520000 |
1.31 |
5.17 |
9.66↑ |
71.99 |
9.76 |
0.91 |
1.10 |
0.94 |
427 |
2019-10-11 03:51:00 |
1570737060000 |
1.31 |
5.17↓ |
9.65 |
71.99 |
9.77 |
0.91 |
1.10 |
0.94 |
428 |
2019-10-11 03:38:00 |
1570736280000 |
1.31 |
5.18↑ |
9.65 |
72.01 |
9.78 |
0.91 |
1.10 |
0.94 |
429 |
2019-10-11 03:36:00 |
1570736160000 |
1.31 |
5.17 |
9.65↑ |
71.99 |
9.77 |
0.91 |
1.10 |
0.94 |
430 |
2019-10-11 03:21:00 |
1570735260000 |
1.31 |
5.17↑ |
9.64↑ |
71.98 |
9.78 |
0.91 |
1.10 |
0.94 |
431 |
2019-10-11 03:18:00 |
1570735080000 |
1.31 |
5.16↓ |
9.60 |
71.93 |
9.81 |
0.91 |
1.10 |
0.94 |
432 |
2019-10-11 03:11:00 |
1570734660000 |
1.31 |
5.17↑ |
9.60↑ |
71.95 |
9.82 |
0.91 |
1.10 |
0.94 |
433 |
2019-10-11 03:02:00 |
1570734120000 |
1.31 |
5.16 |
9.57↓ |
71.90 |
9.84 |
0.91 |
1.09 |
0.94 |
434 |
2019-10-11 03:00:00 |
1570734000000 |
1.31 |
5.16 |
9.58↑ |
71.91 |
9.83 |
0.91 |
1.09 |
0.94 |
435 |
2019-10-11 02:54:00 |
1570733640000 |
1.31 |
5.16 |
9.57↑ |
71.90 |
9.84 |
0.91 |
1.09 |
0.94 |
436 |
2019-10-11 02:20:00 |
1570731600000 |
1.31 |
5.16 |
9.56↑ |
71.90 |
9.85 |
0.91 |
1.09 |
0.94 |
437 |
2019-10-11 01:42:00 |
1570729320000 |
1.31 |
5.16↑ |
9.55↑ |
71.89 |
9.86 |
0.91 |
1.09 |
0.94 |
438 |
2019-10-11 01:42:00 |
1570729320000 |
1.31 |
5.15↓ |
9.53↑ |
71.85 |
9.88 |
0.91 |
1.09 |
0.94 |
439 |
2019-10-11 01:35:00 |
1570728900000 |
1.31↓ |
5.16↓ |
9.49↑ |
71.84 |
9.92 |
0.91 |
1.08 |
0.94 |
440 |
2019-10-11 01:27:00 |
1570728420000 |
1.32 |
5.19↓ |
9.18↑ |
71.52 |
10.28 |
0.91 |
1.05 |
0.94 |
441 |
2019-10-11 01:14:00 |
1570727640000 |
1.32 |
5.20 |
9.13↑ |
71.51 |
10.34 |
0.91 |
1.04 |
0.94 |
442 |
2019-10-11 01:07:00 |
1570727220000 |
1.32 |
5.20 |
9.12↑ |
71.50 |
10.35 |
0.91 |
1.04 |
0.94 |
443 |
2019-10-11 00:55:00 |
1570726500000 |
1.32 |
5.20 |
9.11↑ |
71.49 |
10.36 |
0.91 |
1.04 |
0.94 |
444 |
2019-10-11 00:55:00 |
1570726500000 |
1.32 |
5.20 |
9.07↑ |
71.46 |
10.40 |
0.91 |
1.03 |
0.94 |
445 |
2019-10-11 00:53:00 |
1570726380000 |
1.32 |
5.20 |
9.04↑ |
71.44 |
10.43 |
0.91 |
1.03 |
0.94 |
446 |
2019-10-11 00:45:00 |
1570725900000 |
1.32 |
5.20↓ |
9.02↑ |
71.42 |
10.45 |
0.91 |
1.03 |
0.94 |
447 |
2019-10-11 00:43:00 |
1570725780000 |
1.32 |
5.21 |
8.99↑ |
71.42 |
10.49 |
0.91 |
1.03 |
0.94 |
448 |
2019-10-11 00:42:00 |
1570725720000 |
1.32 |
5.21 |
8.97↑ |
71.40 |
10.51 |
0.91 |
1.02 |
0.94 |
449 |
2019-10-11 00:24:00 |
1570724640000 |
1.32 |
5.21 |
8.94↓ |
71.38 |
10.54 |
0.91 |
1.02 |
0.94 |
450 |
2019-10-10 23:59:00 |
1570723140000 |
1.32 |
5.21 |
8.96↑ |
71.39 |
10.52 |
0.91 |
1.02 |
0.94 |
451 |
2019-10-10 23:11:00 |
1570720260000 |
1.32 |
5.21 |
8.95↑ |
71.39 |
10.53 |
0.91 |
1.02 |
0.94 |
452 |
2019-10-10 23:11:00 |
1570720260000 |
1.32 |
5.21↑ |
8.94↑ |
71.38 |
10.54 |
0.91 |
1.02 |
0.94 |
453 |
2019-10-10 22:21:00 |
1570717260000 |
1.32 |
5.19 |
8.93↑ |
71.32 |
10.54 |
0.91 |
1.02 |
0.94 |
454 |
2019-10-10 22:09:00 |
1570716540000 |
1.32 |
5.19↑ |
8.92 |
71.31 |
10.55 |
0.91 |
1.02 |
0.94 |
455 |
2019-10-10 21:35:00 |
1570714500000 |
1.32 |
5.18 |
8.92↓ |
71.29 |
10.55 |
0.91 |
1.02 |
0.94 |
456 |
2019-10-10 21:32:00 |
1570714320000 |
1.32 |
5.18 |
8.93↑ |
71.29 |
10.54 |
0.91 |
1.02 |
0.94 |
457 |
2019-10-10 21:12:00 |
1570713120000 |
1.32 |
5.18 |
8.91↑ |
71.28 |
10.56 |
0.91 |
1.02 |
0.94 |
458 |
2019-10-10 19:31:00 |
1570707060000 |
1.32 |
5.18↑ |
8.88↑ |
71.25 |
10.59 |
0.91 |
1.01 |
0.94 |
459 |
2019-10-10 19:31:00 |
1570707060000 |
1.32 |
5.17↑ |
8.78↓ |
71.14 |
10.70 |
0.91 |
1.00 |
0.94 |
460 |
2019-10-10 19:13:00 |
1570705980000 |
1.32 |
5.15↑ |
8.83↑ |
71.13 |
10.63 |
0.91 |
1.01 |
0.94 |
461 |
2019-10-10 19:02:00 |
1570705320000 |
1.32 |
5.14↓ |
8.81↑ |
71.09 |
10.65 |
0.91 |
1.00 |
0.94 |
462 |
2019-10-10 18:51:00 |
1570704660000 |
1.32 |
5.15 |
8.73↑ |
71.05 |
10.74 |
0.91 |
1.00 |
0.94 |
463 |
2019-10-10 18:38:00 |
1570703880000 |
1.32↓ |
5.15 |
8.72 |
71.04 |
10.75 |
0.91 |
0.99 |
0.94 |
464 |
2019-10-10 18:38:00 |
1570703880000 |
1.33 |
5.15 |
8.72↑ |
70.88 |
10.81 |
0.92 |
0.99 |
0.94 |
465 |
2019-10-10 18:35:00 |
1570703700000 |
1.33 |
5.15 |
8.71↑ |
70.87 |
10.82 |
0.92 |
0.99 |
0.94 |
466 |
2019-10-10 18:21:00 |
1570702860000 |
1.33 |
5.15↓ |
8.69 |
70.86 |
10.84 |
0.92 |
0.99 |
0.94 |
467 |
2019-10-10 18:18:00 |
1570702680000 |
1.33 |
5.16↓ |
8.69↑ |
70.88 |
10.85 |
0.92 |
0.99 |
0.94 |
468 |
2019-10-10 18:15:00 |
1570702500000 |
1.33 |
5.17↑ |
8.68↓ |
70.90 |
10.86 |
0.92 |
0.99 |
0.94 |
469 |
2019-10-10 18:13:00 |
1570702380000 |
1.33 |
5.16↑ |
8.69 |
70.88 |
10.85 |
0.92 |
0.99 |
0.94 |
470 |
2019-10-10 17:42:00 |
1570700520000 |
1.33 |
5.15↓ |
8.69 |
70.86 |
10.84 |
0.92 |
0.99 |
0.94 |
471 |
2019-10-10 17:35:00 |
1570700100000 |
1.33 |
5.16↑ |
8.69↑ |
70.88 |
10.85 |
0.92 |
0.99 |
0.94 |
472 |
2019-10-10 17:35:00 |
1570700100000 |
1.33 |
5.15 |
8.68↑ |
70.85 |
10.86 |
0.92 |
0.99 |
0.94 |
473 |
2019-10-10 17:23:00 |
1570699380000 |
1.33 |
5.15 |
8.67↓ |
70.84 |
10.87 |
0.92 |
0.99 |
0.94 |
474 |
2019-10-10 17:21:00 |
1570699260000 |
1.33 |
5.15 |
8.68↓ |
70.85 |
10.86 |
0.92 |
0.99 |
0.94 |
475 |
2019-10-10 17:11:00 |
1570698660000 |
1.33 |
5.15↓ |
8.69↑ |
70.86 |
10.84 |
0.92 |
0.99 |
0.94 |
476 |
2019-10-10 17:11:00 |
1570698660000 |
1.33 |
5.16↓ |
8.68↑ |
70.87 |
10.86 |
0.92 |
0.99 |
0.94 |
477 |
2019-10-10 17:08:00 |
1570698480000 |
1.33 |
5.17 |
8.60↓ |
70.83 |
10.95 |
0.92 |
0.98 |
0.94 |
478 |
2019-10-10 17:07:00 |
1570698420000 |
1.33 |
5.17 |
8.61↑ |
70.84 |
10.94 |
0.92 |
0.98 |
0.94 |
479 |
2019-10-10 15:47:00 |
1570693620000 |
1.33 |
5.17 |
8.60↑ |
70.83 |
10.95 |
0.92 |
0.98 |
0.94 |
480 |
2019-10-10 15:21:00 |
1570692060000 |
1.33 |
5.17↓ |
8.58↑ |
70.81 |
10.98 |
0.92 |
0.98 |
0.94 |
481 |
2019-10-10 15:09:00 |
1570691340000 |
1.33 |
5.18↓ |
8.56↑ |
70.81 |
11.00 |
0.92 |
0.98 |
0.94 |
482 |
2019-10-10 12:46:00 |
1570682760000 |
1.33 |
5.19↑ |
8.55↓ |
70.83 |
11.02 |
0.92 |
0.98 |
0.94 |
483 |
2019-10-10 11:48:00 |
1570679280000 |
1.33 |
5.18 |
8.56↓ |
70.81 |
11.00 |
0.92 |
0.98 |
0.94 |
484 |
2019-10-10 10:48:00 |
1570675680000 |
1.33 |
5.18↑ |
8.57↓ |
70.82 |
10.99 |
0.92 |
0.98 |
0.94 |
485 |
2019-10-10 09:54:00 |
1570672440000 |
1.33 |
5.17 |
8.58↓ |
70.81 |
10.98 |
0.92 |
0.98 |
0.94 |
486 |
2019-10-10 09:30:00 |
1570671000000 |
1.33 |
5.17 |
8.59↑ |
70.82 |
10.96 |
0.92 |
0.98 |
0.94 |
487 |
2019-10-10 09:00:00 |
1570669200000 |
1.33 |
5.17↓ |
8.58↑ |
70.81 |
10.98 |
0.92 |
0.98 |
0.94 |
488 |
2019-10-10 08:33:00 |
1570667580000 |
1.33 |
5.18 |
8.55↑ |
70.81 |
11.01 |
0.92 |
0.98 |
0.94 |
489 |
2019-10-10 08:08:00 |
1570666080000 |
1.33 |
5.18↓ |
8.54↑ |
70.80 |
11.03 |
0.92 |
0.97 |
0.94 |
490 |
2019-10-10 07:52:00 |
1570665120000 |
1.33 |
5.19↓ |
8.53↓ |
70.81 |
11.04 |
0.92 |
0.97 |
0.94 |
491 |
2019-10-10 07:52:00 |
1570665120000 |
1.33 |
5.20 |
8.55↓ |
70.86 |
11.02 |
0.92 |
0.98 |
0.94 |
492 |
2019-10-10 06:29:00 |
1570660140000 |
1.33 |
5.20 |
8.56↓ |
70.86 |
11.01 |
0.92 |
0.98 |
0.94 |
493 |
2019-10-10 06:17:00 |
1570659420000 |
1.33 |
5.20 |
8.57↑ |
70.87 |
11.00 |
0.92 |
0.98 |
0.94 |
494 |
2019-10-10 05:11:00 |
1570655460000 |
1.33 |
5.20↑ |
8.56↓ |
70.86 |
11.01 |
0.92 |
0.98 |
0.94 |
495 |
2019-10-10 04:48:00 |
1570654080000 |
1.33↑ |
5.19↓ |
8.57↑ |
70.85 |
11.00 |
0.92 |
0.98 |
0.94 |
496 |
2019-10-10 04:48:00 |
1570654080000 |
1.32 |
5.20↓ |
8.56↑ |
71.02 |
10.95 |
0.91 |
0.98 |
0.94 |
497 |
2019-10-10 04:45:00 |
1570653900000 |
1.32 |
5.21 |
8.55↓ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
498 |
2019-10-10 03:53:00 |
1570650780000 |
1.32 |
5.21 |
8.56↓ |
71.04 |
10.96 |
0.91 |
0.98 |
0.94 |
499 |
2019-10-10 01:29:00 |
1570642140000 |
1.32 |
5.21↑ |
8.58↓ |
71.06 |
10.93 |
0.91 |
0.98 |
0.94 |
500 |
2019-10-09 23:34:00 |
1570635240000 |
1.32 |
5.20 |
8.60↑ |
71.06 |
10.91 |
0.91 |
0.98 |
0.94 |
501 |
2019-10-09 23:14:00 |
1570634040000 |
1.32 |
5.20↑ |
8.59↓ |
71.05 |
10.92 |
0.91 |
0.98 |
0.94 |
502 |
2019-10-09 23:11:00 |
1570633860000 |
1.32 |
5.19↓ |
8.60↑ |
71.03 |
10.90 |
0.91 |
0.98 |
0.94 |
503 |
2019-10-09 22:31:00 |
1570631460000 |
1.32 |
5.20 |
8.59↑ |
71.05 |
10.92 |
0.91 |
0.98 |
0.94 |
504 |
2019-10-09 20:51:00 |
1570625460000 |
1.32 |
5.20 |
8.58↓ |
71.04 |
10.93 |
0.91 |
0.98 |
0.94 |
505 |
2019-10-09 20:27:00 |
1570624020000 |
1.32 |
5.20 |
8.59↑ |
71.05 |
10.92 |
0.91 |
0.98 |
0.94 |
506 |
2019-10-09 20:12:00 |
1570623120000 |
1.32 |
5.20 |
8.58↑ |
71.04 |
10.93 |
0.91 |
0.98 |
0.94 |
507 |
2019-10-09 19:54:00 |
1570622040000 |
1.32 |
5.20↓ |
8.57↑ |
71.03 |
10.94 |
0.91 |
0.98 |
0.94 |
508 |
2019-10-09 18:30:00 |
1570617000000 |
1.32 |
5.21 |
8.55↓ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
509 |
2019-10-09 17:19:00 |
1570612740000 |
1.32 |
5.21 |
8.56↑ |
71.04 |
10.96 |
0.91 |
0.98 |
0.94 |
510 |
2019-10-09 16:28:00 |
1570609680000 |
1.32 |
5.21 |
8.55↓ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
511 |
2019-10-09 15:14:00 |
1570605240000 |
1.32 |
5.21↑ |
8.56↓ |
71.04 |
10.96 |
0.91 |
0.98 |
0.94 |
512 |
2019-10-09 14:51:00 |
1570603860000 |
1.32 |
5.20↓ |
8.57↑ |
71.03 |
10.94 |
0.91 |
0.98 |
0.94 |
513 |
2019-10-09 14:39:00 |
1570603140000 |
1.32 |
5.21↑ |
8.56 |
71.04 |
10.96 |
0.91 |
0.98 |
0.94 |
514 |
2019-10-09 14:31:00 |
1570602660000 |
1.32 |
5.20 |
8.56↑ |
71.02 |
10.95 |
0.91 |
0.98 |
0.94 |
515 |
2019-10-09 14:10:00 |
1570601400000 |
1.32 |
5.20 |
8.55↓ |
71.01 |
10.96 |
0.91 |
0.98 |
0.94 |
516 |
2019-10-09 13:51:00 |
1570600260000 |
1.32 |
5.20↓ |
8.57↑ |
71.03 |
10.94 |
0.91 |
0.98 |
0.94 |
517 |
2019-10-09 11:54:00 |
1570593240000 |
1.32 |
5.21 |
8.55↓ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
518 |
2019-10-09 11:10:00 |
1570590600000 |
1.32 |
5.21 |
8.56↑ |
71.04 |
10.96 |
0.91 |
0.98 |
0.94 |
519 |
2019-10-09 10:31:00 |
1570588260000 |
1.32 |
5.21↑ |
8.55↓ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
520 |
2019-10-09 10:11:00 |
1570587060000 |
1.32 |
5.20↓ |
8.57↑ |
71.03 |
10.94 |
0.91 |
0.98 |
0.94 |
521 |
2019-10-09 06:41:00 |
1570574460000 |
1.32 |
5.21 |
8.55↑ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
522 |
2019-10-09 06:13:00 |
1570572780000 |
1.32 |
5.21 |
8.54↓ |
71.03 |
10.98 |
0.91 |
0.97 |
0.94 |
523 |
2019-10-09 05:33:00 |
1570570380000 |
1.32 |
5.21 |
8.55↑ |
71.04 |
10.97 |
0.91 |
0.98 |
0.94 |
524 |
2019-10-09 03:26:00 |
1570562760000 |
1.32 |
5.21 |
8.54↑ |
71.03 |
10.98 |
0.91 |
0.97 |
0.94 |
525 |
2019-10-09 03:14:00 |
1570562040000 |
1.32 |
5.21 |
8.53↓ |
71.02 |
10.99 |
0.91 |
0.97 |
0.94 |
526 |
2019-10-09 03:13:00 |
1570561980000 |
1.32 |
5.21↑ |
8.54↑ |
71.03 |
10.98 |
0.91 |
0.97 |
0.94 |
527 |
2019-10-09 02:50:00 |
1570560600000 |
1.32 |
5.20 |
8.53↑ |
70.99 |
10.99 |
0.91 |
0.97 |
0.94 |
528 |
2019-10-08 19:54:00 |
1570535640000 |
1.32 |
5.20 |
8.51↓ |
70.97 |
11.01 |
0.91 |
0.97 |
0.94 |
529 |
2019-10-08 21:01:00 |
1570539660000 |
1.32 |
5.20 |
8.52↑ |
70.98 |
11.00 |
0.91 |
0.97 |
0.94 |
530 |
2019-10-08 19:54:00 |
1570535640000 |
1.32 |
5.20 |
8.51↑ |
70.97 |
11.01 |
0.91 |
0.97 |
0.94 |
531 |
2019-10-08 19:54:00 |
1570535640000 |
1.32 |
5.20 |
8.50↓ |
70.97 |
11.02 |
0.91 |
0.97 |
0.94 |
532 |
2019-10-08 19:13:00 |
1570533180000 |
1.32 |
5.20↓ |
8.54↓ |
71.00 |
10.97 |
0.91 |
0.97 |
0.94 |
533 |
2019-10-08 18:30:00 |
1570530600000 |
1.32 |
5.23 |
8.60↓ |
71.13 |
10.92 |
0.91 |
0.98 |
0.94 |
534 |
2019-10-08 18:05:00 |
1570529100000 |
1.32 |
5.23↓ |
8.61↓ |
71.14 |
10.91 |
0.91 |
0.98 |
0.94 |
535 |
2019-10-08 17:53:00 |
1570528380000 |
1.32 |
5.24↑ |
8.62 |
71.17 |
10.90 |
0.91 |
0.98 |
0.94 |
536 |
2019-10-08 17:45:00 |
1570527900000 |
1.32 |
5.23↓ |
8.62 |
71.15 |
10.90 |
0.91 |
0.98 |
0.94 |
537 |
2019-10-08 03:51:00 |
1570477860000 |
1.32 |
5.24 |
8.62↑ |
71.17 |
10.90 |
0.91 |
0.98 |
0.94 |
538 |
2019-10-08 02:46:00 |
1570473960000 |
1.32 |
5.24 |
8.61↑ |
71.16 |
10.91 |
0.91 |
0.98 |
0.94 |
539 |
2019-10-08 02:38:00 |
1570473480000 |
1.32 |
5.24 |
8.60↑ |
71.15 |
10.92 |
0.91 |
0.98 |
0.94 |
540 |
2019-10-08 02:29:00 |
1570472940000 |
1.32 |
5.24 |
8.59↓ |
71.15 |
10.93 |
0.91 |
0.98 |
0.94 |
541 |
2019-10-07 21:08:00 |
1570453680000 |
1.32 |
5.24 |
8.61↓ |
71.16 |
10.91 |
0.91 |
0.98 |
0.94 |
542 |
2019-10-07 16:12:00 |
1570435920000 |
1.32 |
5.24↓ |
8.62↓ |
71.17 |
10.90 |
0.91 |
0.98 |
0.94 |
543 |
2019-10-07 16:12:00 |
1570435920000 |
1.32 |
5.26↓ |
8.64 |
71.24 |
10.88 |
0.91 |
0.99 |
0.94 |
544 |
2019-10-07 16:00:00 |
1570435200000 |
1.32 |
5.27 |
8.64↓ |
71.26 |
10.89 |
0.91 |
0.99 |
0.94 |
545 |
2019-10-07 14:27:00 |
1570429620000 |
1.32 |
5.27↑ |
8.66↑ |
71.28 |
10.86 |
0.91 |
0.99 |
0.94 |
546 |
2019-10-07 13:31:00 |
1570426260000 |
1.32 |
5.26↓ |
8.65 |
71.25 |
10.87 |
0.91 |
0.99 |
0.94 |
547 |
2019-10-07 13:19:00 |
1570425540000 |
1.32 |
5.27 |
8.65↓ |
71.27 |
10.88 |
0.91 |
0.99 |
0.94 |
548 |
2019-10-07 13:19:00 |
1570425540000 |
1.32 |
5.27↑ |
8.67↑ |
71.29 |
10.85 |
0.91 |
0.99 |
0.94 |
549 |
2019-10-07 10:43:00 |
1570416180000 |
1.32 |
5.26 |
8.66↓ |
71.26 |
10.86 |
0.91 |
0.99 |
0.94 |
550 |
2019-10-07 09:50:00 |
1570413000000 |
1.32 |
5.26 |
8.67↑ |
71.27 |
10.85 |
0.91 |
0.99 |
0.94 |
551 |
2019-10-07 09:43:00 |
1570412580000 |
1.32 |
5.26↑ |
8.66↑ |
71.26 |
10.86 |
0.91 |
0.99 |
0.94 |
552 |
2019-10-07 09:01:00 |
1570410060000 |
1.32 |
5.24↓ |
8.65↓ |
71.20 |
10.87 |
0.91 |
0.99 |
0.94 |
553 |
2019-10-07 08:03:00 |
1570406580000 |
1.32 |
5.25↑ |
8.67↑ |
71.24 |
10.85 |
0.91 |
0.99 |
0.94 |
554 |
2019-10-07 08:03:00 |
1570406580000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
555 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
556 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
557 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
558 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
559 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
560 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
561 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
562 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
563 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
564 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
565 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
566 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
567 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
568 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22 |
8.64 |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
569 |
2019-10-07 07:31:00 |
1570404660000 |
1.32 |
5.22↓ |
8.64↓ |
71.14 |
10.87 |
0.91 |
0.99 |
0.94 |
570 |
2019-10-07 07:59:00 |
1570406340000 |
1.32 |
5.24↑ |
8.69↑ |
71.23 |
10.82 |
0.91 |
0.99 |
0.94 |
571 |
2019-10-07 06:21:00 |
1570400460000 |
1.32 |
5.22↑ |
8.63↑ |
71.13 |
10.88 |
0.91 |
0.98 |
0.94 |
572 |
2019-10-07 06:05:00 |
1570399500000 |
1.32 |
5.21↑ |
8.62↑ |
71.10 |
10.89 |
0.91 |
0.98 |
0.94 |
573 |
2019-10-07 06:05:00 |
1570399500000 |
1.32 |
5.20↑ |
8.61↑ |
71.07 |
10.90 |
0.91 |
0.98 |
0.94 |
574 |
2019-10-07 05:17:00 |
1570396620000 |
1.32 |
5.19 |
8.57↓ |
71.00 |
10.94 |
0.91 |
0.98 |
0.94 |
575 |
2019-10-07 05:17:00 |
1570396620000 |
1.32↓ |
5.19↑ |
8.58 |
71.01 |
10.93 |
0.91 |
0.98 |
0.94 |
576 |
2019-10-07 03:48:00 |
1570391280000 |
1.33↑ |
5.18 |
8.58↓ |
70.83 |
10.98 |
0.92 |
0.98 |
0.94 |
577 |
2019-10-07 03:27:00 |
1570390020000 |
1.32 |
5.18 |
8.61↑ |
71.02 |
10.89 |
0.91 |
0.98 |
0.94 |
578 |
2019-10-07 02:48:00 |
1570387680000 |
1.32 |
5.18 |
8.60↑ |
71.01 |
10.90 |
0.91 |
0.98 |
0.94 |
579 |
2019-10-07 02:36:00 |
1570386960000 |
1.32 |
5.18↑ |
8.59↓ |
71.00 |
10.91 |
0.91 |
0.98 |
0.94 |
580 |
2019-10-07 01:40:00 |
1570383600000 |
1.32 |
5.17 |
8.60↓ |
70.98 |
10.89 |
0.91 |
0.98 |
0.94 |
581 |
2019-10-07 01:40:00 |
1570383600000 |
1.32 |
5.17↓ |
8.61 |
70.99 |
10.88 |
0.91 |
0.98 |
0.94 |
582 |
2019-10-07 01:13:00 |
1570381980000 |
1.32 |
5.18 |
8.61↑ |
71.02 |
10.89 |
0.91 |
0.98 |
0.94 |
583 |
2019-10-07 00:49:00 |
1570380540000 |
1.32 |
5.18↑ |
8.60↑ |
71.01 |
10.90 |
0.91 |
0.98 |
0.94 |
584 |
2019-10-07 00:49:00 |
1570380540000 |
1.32 |
5.17 |
8.59↓ |
70.97 |
10.91 |
0.91 |
0.98 |
0.94 |
585 |
2019-10-07 00:33:00 |
1570379580000 |
1.32 |
5.17 |
8.60↓ |
70.98 |
10.89 |
0.91 |
0.98 |
0.94 |
586 |
2019-10-06 23:47:00 |
1570376820000 |
1.32 |
5.17↓ |
8.61↓ |
70.99 |
10.88 |
0.91 |
0.98 |
0.94 |
587 |
2019-10-06 23:22:00 |
1570375320000 |
1.32 |
5.18↑ |
8.62↓ |
71.02 |
10.88 |
0.91 |
0.98 |
0.94 |
588 |
2019-10-06 23:18:00 |
1570375080000 |
1.32 |
5.17 |
8.63↓ |
71.01 |
10.86 |
0.91 |
0.98 |
0.94 |
589 |
2019-10-06 09:10:00 |
1570324200000 |
1.32 |
5.17 |
8.64↓ |
71.02 |
10.85 |
0.91 |
0.99 |
0.94 |
590 |
2019-10-06 08:37:00 |
1570322220000 |
1.32 |
5.17 |
8.65↑ |
71.03 |
10.84 |
0.91 |
0.99 |
0.94 |
591 |
2019-10-05 19:25:00 |
1570274700000 |
1.32 |
5.17 |
8.64↑ |
71.02 |
10.85 |
0.91 |
0.99 |
0.94 |
592 |
2019-10-05 17:27:00 |
1570267620000 |
1.32 |
5.17 |
8.63↑ |
71.01 |
10.86 |
0.91 |
0.98 |
0.94 |
593 |
2019-10-05 16:51:00 |
1570265460000 |
1.32 |
5.17 |
8.62↑ |
71.00 |
10.87 |
0.91 |
0.98 |
0.94 |
594 |
2019-10-05 12:45:00 |
1570250700000 |
1.32 |
5.17↑ |
8.61 |
70.99 |
10.88 |
0.91 |
0.98 |
0.94 |
595 |
2019-10-05 12:05:00 |
1570248300000 |
1.32 |
5.16↓ |
8.61 |
70.97 |
10.88 |
0.91 |
0.98 |
0.94 |
596 |
2019-10-05 11:03:00 |
1570244580000 |
1.32↓ |
5.17↑ |
8.61↑ |
70.99 |
10.88 |
0.91 |
0.98 |
0.94 |
597 |
2019-10-05 09:11:00 |
1570237860000 |
1.33 |
5.16 |
8.54↑ |
70.75 |
11.02 |
0.92 |
0.97 |
0.94 |
598 |
2019-10-05 07:44:00 |
1570232640000 |
1.33 |
5.16↑ |
8.53↑ |
70.74 |
11.03 |
0.92 |
0.97 |
0.94 |
599 |
2019-10-05 07:17:00 |
1570231020000 |
1.33 |
5.15↓ |
8.52↓ |
70.70 |
11.04 |
0.92 |
0.97 |
0.94 |
600 |
2019-10-05 06:48:00 |
1570229280000 |
1.33 |
5.16 |
8.53↓ |
70.74 |
11.03 |
0.92 |
0.97 |
0.94 |
601 |
2019-10-05 06:42:00 |
1570228920000 |
1.33 |
5.16 |
8.54↑ |
70.75 |
11.02 |
0.92 |
0.97 |
0.94 |
602 |
2019-10-05 06:12:00 |
1570227120000 |
1.33 |
5.16 |
8.53↓ |
70.74 |
11.03 |
0.92 |
0.97 |
0.94 |
603 |
2019-10-05 05:53:00 |
1570225980000 |
1.33 |
5.16↑ |
8.54↑ |
70.75 |
11.02 |
0.92 |
0.97 |
0.94 |
604 |
2019-10-05 05:53:00 |
1570225980000 |
1.33↑ |
5.14↑ |
8.44↓ |
70.60 |
11.13 |
0.92 |
0.96 |
0.94 |
605 |
2019-10-05 05:22:00 |
1570224120000 |
1.32 |
5.13 |
8.47↓ |
70.76 |
11.03 |
0.91 |
0.97 |
0.93 |
606 |
2019-10-05 05:06:00 |
1570223160000 |
1.32 |
5.13 |
8.49↑ |
70.78 |
11.00 |
0.91 |
0.97 |
0.93 |
607 |
2019-10-05 02:17:00 |
1570213020000 |
1.32 |
5.13↑ |
8.48↑ |
70.77 |
11.02 |
0.91 |
0.97 |
0.93 |
608 |
2019-10-05 02:01:00 |
1570212060000 |
1.32 |
5.12↓ |
8.47↓ |
70.74 |
11.02 |
0.91 |
0.97 |
0.93 |
609 |
2019-10-05 01:36:00 |
1570210560000 |
1.32 |
5.13 |
8.49↑ |
70.78 |
11.00 |
0.91 |
0.97 |
0.93 |
610 |
2019-10-05 00:14:00 |
1570205640000 |
1.32 |
5.13 |
8.48↓ |
70.77 |
11.02 |
0.91 |
0.97 |
0.93 |
611 |
2019-10-05 00:12:00 |
1570205520000 |
1.32 |
5.13↓ |
8.49↑ |
70.78 |
11.00 |
0.91 |
0.97 |
0.93 |
612 |
2019-10-05 00:00:00 |
1570204800000 |
1.32 |
5.16 |
8.47↑ |
70.84 |
11.04 |
0.91 |
0.97 |
0.94 |
613 |
2019-10-04 23:48:00 |
1570204080000 |
1.32 |
5.16 |
8.46↓ |
70.83 |
11.05 |
0.91 |
0.97 |
0.93 |
614 |
2019-10-04 23:21:00 |
1570202460000 |
1.32 |
5.16 |
8.47↑ |
70.84 |
11.04 |
0.91 |
0.97 |
0.94 |
615 |
2019-10-04 22:45:00 |
1570200300000 |
1.32 |
5.16 |
8.46↑ |
70.83 |
11.05 |
0.91 |
0.97 |
0.93 |
616 |
2019-10-04 22:12:00 |
1570198320000 |
1.32 |
5.16 |
8.44↓ |
70.81 |
11.07 |
0.91 |
0.96 |
0.93 |
617 |
2019-10-04 19:34:00 |
1570188840000 |
1.32 |
5.16↓ |
8.46 |
70.83 |
11.05 |
0.91 |
0.97 |
0.93 |
618 |
2019-10-04 18:52:00 |
1570186320000 |
1.32 |
5.17 |
8.46↓ |
70.85 |
11.06 |
0.91 |
0.97 |
0.94 |
619 |
2019-10-04 18:40:00 |
1570185600000 |
1.32 |
5.17 |
8.47↑ |
70.86 |
11.04 |
0.91 |
0.97 |
0.94 |
620 |
2019-10-04 18:34:00 |
1570185240000 |
1.32 |
5.17 |
8.46↓ |
70.85 |
11.06 |
0.91 |
0.97 |
0.94 |
621 |
2019-10-04 18:19:00 |
1570184340000 |
1.32 |
5.17 |
8.48↓ |
70.87 |
11.03 |
0.91 |
0.97 |
0.94 |
622 |
2019-10-04 17:29:00 |
1570181340000 |
1.32 |
5.17 |
8.49↑ |
70.88 |
11.02 |
0.91 |
0.97 |
0.94 |
623 |
2019-10-04 16:32:00 |
1570177920000 |
1.32 |
5.17↑ |
8.48 |
70.87 |
11.03 |
0.91 |
0.97 |
0.94 |
624 |
2019-10-04 15:32:00 |
1570174320000 |
1.32 |
5.16↓ |
8.48 |
70.85 |
11.03 |
0.91 |
0.97 |
0.94 |
625 |
2019-10-04 11:13:00 |
1570158780000 |
1.32 |
5.17 |
8.48↓ |
70.87 |
11.03 |
0.91 |
0.97 |
0.94 |
626 |
2019-10-04 10:10:00 |
1570155000000 |
1.32 |
5.17 |
8.49↑ |
70.88 |
11.02 |
0.91 |
0.97 |
0.94 |
627 |
2019-10-04 05:08:00 |
1570136880000 |
1.32 |
5.17 |
8.48↓ |
70.87 |
11.03 |
0.91 |
0.97 |
0.94 |
628 |
2019-10-04 04:03:00 |
1570132980000 |
1.32 |
5.17 |
8.49↑ |
70.88 |
11.02 |
0.91 |
0.97 |
0.94 |
629 |
2019-10-04 02:58:00 |
1570129080000 |
1.32↓ |
5.17↑ |
8.48↑ |
70.87 |
11.03 |
0.91 |
0.97 |
0.94 |
630 |
2019-10-04 02:51:00 |
1570128660000 |
1.34 |
5.11 |
8.18↑ |
70.12 |
11.49 |
0.93 |
0.93 |
0.94 |
631 |
2019-10-04 02:35:00 |
1570127700000 |
1.34 |
5.11 |
8.17↓ |
70.11 |
11.50 |
0.93 |
0.93 |
0.94 |
632 |
2019-10-04 02:13:00 |
1570126380000 |
1.34 |
5.11 |
8.18↑ |
70.12 |
11.49 |
0.93 |
0.93 |
0.94 |
633 |
2019-10-03 21:38:00 |
1570109880000 |
1.34 |
5.11↑ |
8.17 |
70.11 |
11.50 |
0.93 |
0.93 |
0.94 |
634 |
2019-10-03 21:14:00 |
1570108440000 |
1.34 |
5.10↓ |
8.17 |
70.09 |
11.50 |
0.93 |
0.93 |
0.94 |
635 |
2019-10-03 18:37:00 |
1570099020000 |
1.34 |
5.11↑ |
8.17 |
70.11 |
11.50 |
0.93 |
0.93 |
0.94 |
636 |
2019-10-03 18:10:00 |
1570097400000 |
1.34 |
5.10↓ |
8.17↓ |
70.09 |
11.50 |
0.93 |
0.93 |
0.94 |
637 |
2019-10-03 17:11:00 |
1570093860000 |
1.34 |
5.11 |
8.18↑ |
70.12 |
11.49 |
0.93 |
0.93 |
0.94 |
638 |
2019-10-03 15:43:00 |
1570088580000 |
1.34 |
5.11 |
8.17↑ |
70.11 |
11.50 |
0.93 |
0.93 |
0.94 |
639 |
2019-10-03 14:53:00 |
1570085580000 |
1.34 |
5.11 |
8.16↓ |
70.10 |
11.51 |
0.93 |
0.93 |
0.94 |
640 |
2019-10-03 14:38:00 |
1570084680000 |
1.34 |
5.11↑ |
8.17↑ |
70.11 |
11.50 |
0.93 |
0.93 |
0.94 |
641 |
2019-10-03 14:35:00 |
1570084500000 |
1.34 |
5.10 |
8.16↑ |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
642 |
2019-10-03 14:33:00 |
1570084380000 |
1.34 |
5.10 |
8.15↑ |
70.07 |
11.52 |
0.93 |
0.93 |
0.94 |
643 |
2019-10-03 11:21:00 |
1570072860000 |
1.34 |
5.10 |
8.12↓ |
70.04 |
11.56 |
0.93 |
0.93 |
0.94 |
644 |
2019-10-03 10:58:00 |
1570071480000 |
1.34 |
5.10 |
8.14↑ |
70.06 |
11.53 |
0.93 |
0.93 |
0.94 |
645 |
2019-10-03 10:34:00 |
1570070040000 |
1.34 |
5.10 |
8.12↑ |
70.04 |
11.56 |
0.93 |
0.93 |
0.94 |
646 |
2019-10-03 10:34:00 |
1570070040000 |
1.34 |
5.10 |
8.11↓ |
70.03 |
11.57 |
0.93 |
0.93 |
0.94 |
647 |
2019-10-03 06:53:00 |
1570056780000 |
1.34 |
5.10 |
8.13↓ |
70.05 |
11.55 |
0.93 |
0.93 |
0.94 |
648 |
2019-10-03 06:35:00 |
1570055700000 |
1.34 |
5.10 |
8.14↓ |
70.06 |
11.53 |
0.93 |
0.93 |
0.94 |
649 |
2019-10-03 06:00:00 |
1570053600000 |
1.34 |
5.10 |
8.16↑ |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
650 |
2019-10-03 05:29:00 |
1570051740000 |
1.34 |
5.10 |
8.14↓ |
70.06 |
11.53 |
0.93 |
0.93 |
0.94 |
651 |
2019-10-03 05:06:00 |
1570050360000 |
1.34 |
5.10 |
8.16↑ |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
652 |
2019-10-03 03:37:00 |
1570045020000 |
1.34 |
5.10 |
8.13↓ |
70.05 |
11.55 |
0.93 |
0.93 |
0.94 |
653 |
2019-10-03 02:28:00 |
1570040880000 |
1.34 |
5.10 |
8.16↑ |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
654 |
2019-10-03 03:02:00 |
1570042920000 |
1.34 |
5.10 |
8.14↓ |
70.06 |
11.53 |
0.93 |
0.93 |
0.94 |
655 |
2019-10-03 02:28:00 |
1570040880000 |
1.34 |
5.10 |
8.16 |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
656 |
2019-10-03 01:59:00 |
1570039140000 |
1.34 |
5.10 |
8.16↑ |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
657 |
2019-10-03 02:01:00 |
1570039260000 |
1.34 |
5.10 |
8.14↓ |
70.06 |
11.53 |
0.93 |
0.93 |
0.94 |
658 |
2019-10-03 01:59:00 |
1570039140000 |
1.34↓ |
5.10↑ |
8.16↑ |
70.08 |
11.51 |
0.93 |
0.93 |
0.94 |
659 |
2019-10-03 01:20:00 |
1570036800000 |
1.35 |
4.90 |
7.96 |
69.20 |
11.74 |
0.93 |
0.91 |
0.93 |
660 |
2019-10-03 00:48:00 |
1570034880000 |
1.35 |
4.90 |
7.96↑ |
69.20 |
11.74 |
0.93 |
0.91 |
0.93 |
661 |
2019-10-03 01:05:00 |
1570035900000 |
1.35 |
4.90 |
7.93↓ |
69.17 |
11.78 |
0.93 |
0.90 |
0.93 |
662 |
2019-10-03 00:48:00 |
1570034880000 |
1.35 |
4.90 |
7.96↑ |
69.20 |
11.74 |
0.93 |
0.91 |
0.93 |
663 |
2019-10-03 00:02:00 |
1570032120000 |
1.35 |
4.90 |
7.93↓ |
69.17 |
11.78 |
0.93 |
0.90 |
0.93 |
664 |
2019-10-02 23:48:00 |
1570031280000 |
1.35 |
4.90 |
7.96↑ |
69.20 |
11.74 |
0.93 |
0.91 |
0.93 |
665 |
2019-10-02 23:18:00 |
1570029480000 |
1.35 |
4.90 |
7.93↓ |
69.17 |
11.78 |
0.93 |
0.90 |
0.93 |
666 |
2019-10-02 23:09:00 |
1570028940000 |
1.35 |
4.90 |
7.95↑ |
69.19 |
11.75 |
0.93 |
0.91 |
0.93 |
667 |
2019-10-02 22:22:00 |
1570026120000 |
1.35 |
4.90↑ |
7.93 |
69.17 |
11.78 |
0.93 |
0.90 |
0.93 |
668 |
2019-10-02 20:39:00 |
1570019940000 |
1.35 |
4.89↑ |
7.93 |
69.14 |
11.77 |
0.93 |
0.90 |
0.93 |
669 |
2019-10-02 20:36:00 |
1570019760000 |
1.35↓ |
4.88↑ |
7.93↓ |
69.11 |
11.77 |
0.93 |
0.90 |
0.93 |
670 |
2019-10-02 20:35:00 |
1570019700000 |
1.36 |
4.87↓ |
7.94 |
68.94 |
11.81 |
0.94 |
0.91 |
0.94 |
671 |
2019-10-02 20:14:00 |
1570018440000 |
1.36 |
4.89↑ |
7.94 |
68.99 |
11.82 |
0.94 |
0.91 |
0.94 |
672 |
2019-10-02 20:10:00 |
1570018200000 |
1.36 |
4.88 |
7.94↑ |
68.97 |
11.81 |
0.94 |
0.91 |
0.94 |
673 |
2019-10-02 18:13:00 |
1570011180000 |
1.36 |
4.88 |
7.93↓ |
68.96 |
11.83 |
0.94 |
0.90 |
0.94 |
674 |
2019-10-02 17:58:00 |
1570010280000 |
1.36 |
4.88 |
7.94↑ |
68.97 |
11.81 |
0.94 |
0.91 |
0.94 |
675 |
2019-10-02 17:32:00 |
1570008720000 |
1.36 |
4.88 |
7.93↓ |
68.96 |
11.83 |
0.94 |
0.90 |
0.94 |
676 |
2019-10-02 17:13:00 |
1570007580000 |
1.36 |
4.88 |
7.94↑ |
68.97 |
11.81 |
0.94 |
0.91 |
0.94 |
677 |
2019-10-02 17:02:00 |
1570006920000 |
1.36 |
4.88 |
7.93↓ |
68.96 |
11.83 |
0.94 |
0.90 |
0.94 |
678 |
2019-10-02 16:41:00 |
1570005660000 |
1.36 |
4.88 |
7.94↑ |
68.97 |
11.81 |
0.94 |
0.91 |
0.94 |
679 |
2019-10-02 14:23:00 |
1569997380000 |
1.36 |
4.88↑ |
7.93↓ |
68.96 |
11.83 |
0.94 |
0.90 |
0.94 |
680 |
2019-10-02 13:16:00 |
1569993360000 |
1.36 |
4.87↓ |
7.94↑ |
68.94 |
11.81 |
0.94 |
0.91 |
0.94 |
681 |
2019-10-02 10:14:00 |
1569982440000 |
1.36 |
4.88↑ |
7.93↓ |
68.96 |
11.83 |
0.94 |
0.90 |
0.94 |
682 |
2019-10-02 07:48:00 |
1569973680000 |
1.36 |
4.87↓ |
7.94↑ |
68.94 |
11.81 |
0.94 |
0.91 |
0.94 |
683 |
2019-10-02 07:05:00 |
1569971100000 |
1.36 |
4.88 |
7.93↓ |
68.96 |
11.83 |
0.94 |
0.90 |
0.94 |
684 |
2019-10-02 06:39:00 |
1569969540000 |
1.36↑ |
4.88↓ |
7.99↓ |
69.02 |
11.75 |
0.94 |
0.91 |
0.94 |
685 |
2019-10-02 06:08:00 |
1569967680000 |
1.35↓ |
4.89↑ |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
686 |
2019-10-02 05:42:00 |
1569966120000 |
1.36↑ |
4.88↓ |
7.99↓ |
69.02 |
11.75 |
0.94 |
0.91 |
0.94 |
687 |
2019-10-02 04:38:00 |
1569962280000 |
1.35↓ |
4.89↑ |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
688 |
2019-10-02 03:05:00 |
1569956700000 |
1.36↑ |
4.88↓ |
7.99↓ |
69.02 |
11.75 |
0.94 |
0.91 |
0.94 |
689 |
2019-10-02 02:43:00 |
1569955380000 |
1.35↓ |
4.89↑ |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
690 |
2019-10-02 02:37:00 |
1569955020000 |
1.36↑ |
4.88↓ |
7.99↓ |
69.02 |
11.75 |
0.94 |
0.91 |
0.94 |
691 |
2019-10-02 02:11:00 |
1569953460000 |
1.35↓ |
4.89↑ |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
692 |
2019-10-02 01:39:00 |
1569951540000 |
1.36 |
4.88↓ |
7.99 |
69.02 |
11.75 |
0.94 |
0.91 |
0.94 |
693 |
2019-10-02 01:39:00 |
1569951540000 |
1.36↑ |
4.89 |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
694 |
2019-10-02 01:30:00 |
1569951000000 |
1.35↓ |
4.89 |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
695 |
2019-10-02 00:30:00 |
1569947400000 |
1.36 |
4.89↑ |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
696 |
2019-10-01 23:52:00 |
1569945120000 |
1.36↑ |
4.88↓ |
8.00 |
69.03 |
11.73 |
0.94 |
0.91 |
0.94 |
697 |
2019-10-01 23:20:00 |
1569943200000 |
1.35↓ |
4.89 |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
698 |
2019-10-01 23:06:00 |
1569942360000 |
1.36↑ |
4.89 |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
699 |
2019-10-01 22:30:00 |
1569940200000 |
1.35↓ |
4.89 |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
700 |
2019-10-01 22:19:00 |
1569939540000 |
1.36↑ |
4.89 |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
701 |
2019-10-01 21:53:00 |
1569937980000 |
1.35↓ |
4.89 |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
702 |
2019-10-01 21:08:00 |
1569935280000 |
1.36↑ |
4.89 |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
703 |
2019-10-01 20:59:00 |
1569934740000 |
1.35↓ |
4.89↑ |
8.00 |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
704 |
2019-10-01 20:16:00 |
1569932160000 |
1.36↑ |
4.88↓ |
8.00 |
69.03 |
11.73 |
0.94 |
0.91 |
0.94 |
705 |
2019-10-01 20:14:00 |
1569932040000 |
1.35↓ |
4.89 |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
706 |
2019-10-01 20:08:00 |
1569931680000 |
1.36↑ |
4.89 |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
707 |
2019-10-01 19:52:00 |
1569930720000 |
1.35↓ |
4.89 |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
708 |
2019-10-01 19:22:00 |
1569928920000 |
1.36↑ |
4.89 |
7.99↓ |
69.04 |
11.75 |
0.94 |
0.91 |
0.94 |
709 |
2019-10-01 19:04:00 |
1569927840000 |
1.35↓ |
4.89↑ |
8.00 |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
710 |
2019-10-01 18:21:00 |
1569925260000 |
1.36↑ |
4.88↓ |
8.00 |
69.03 |
11.73 |
0.94 |
0.91 |
0.94 |
711 |
2019-10-01 18:04:00 |
1569924240000 |
1.35↓ |
4.89↑ |
8.00↑ |
69.21 |
11.68 |
0.93 |
0.91 |
0.93 |
712 |
2019-10-01 17:12:00 |
1569921120000 |
1.40 |
4.56↑ |
7.57↑ |
67.03 |
12.40 |
0.97 |
0.86 |
0.94 |
713 |
2019-10-01 18:00:00 |
1569924000000 |
1.40 |
4.55↓ |
7.56↓ |
66.98 |
12.40 |
0.97 |
0.86 |
0.94 |
714 |
2019-10-01 17:12:00 |
1569921120000 |
1.40 |
4.56↑ |
7.57↑ |
67.03 |
12.40 |
0.97 |
0.86 |
0.94 |
715 |
2019-10-01 17:06:00 |
1569920760000 |
1.40 |
4.55↑ |
7.56 |
66.98 |
12.40 |
0.97 |
0.86 |
0.94 |
716 |
2019-10-01 16:48:00 |
1569919680000 |
1.40 |
4.54↑ |
7.56 |
66.95 |
12.40 |
0.97 |
0.86 |
0.94 |
717 |
2019-10-01 16:45:00 |
1569919500000 |
1.40 |
4.53 |
7.56↓ |
66.92 |
12.39 |
0.97 |
0.86 |
0.94 |
718 |
2019-10-01 16:25:00 |
1569918300000 |
1.40 |
4.53 |
7.57↑ |
66.93 |
12.38 |
0.97 |
0.86 |
0.94 |
719 |
2019-10-01 14:32:00 |
1569911520000 |
1.40 |
4.53↑ |
7.56↑ |
66.92 |
12.39 |
0.97 |
0.86 |
0.94 |
720 |
2019-10-01 14:30:00 |
1569911400000 |
1.40 |
4.52↓ |
7.54 |
66.87 |
12.42 |
0.97 |
0.86 |
0.94 |
721 |
2019-10-01 13:23:00 |
1569907380000 |
1.40 |
4.53↑ |
7.54 |
66.90 |
12.42 |
0.97 |
0.86 |
0.94 |
722 |
2019-10-01 12:03:00 |
1569902580000 |
1.40 |
4.52 |
7.54↓ |
66.87 |
12.42 |
0.97 |
0.86 |
0.94 |
723 |
2019-10-01 11:47:00 |
1569901620000 |
1.40 |
4.52↓ |
7.56↑ |
66.89 |
12.39 |
0.97 |
0.86 |
0.94 |
724 |
2019-10-01 09:29:00 |
1569893340000 |
1.40 |
4.53↑ |
7.53↓ |
66.89 |
12.44 |
0.97 |
0.86 |
0.94 |
725 |
2019-10-01 08:48:00 |
1569890880000 |
1.40 |
4.52 |
7.54↑ |
66.87 |
12.42 |
0.97 |
0.86 |
0.94 |
726 |
2019-10-01 08:43:00 |
1569890580000 |
1.40 |
4.52 |
7.53↑ |
66.86 |
12.43 |
0.97 |
0.86 |
0.94 |
727 |
2019-10-01 08:21:00 |
1569889260000 |
1.40 |
4.52 |
7.52↓ |
66.85 |
12.45 |
0.97 |
0.86 |
0.94 |
728 |
2019-10-01 08:01:00 |
1569888060000 |
1.40 |
4.52 |
7.53↑ |
66.86 |
12.43 |
0.97 |
0.86 |
0.94 |
729 |
2019-10-01 07:41:00 |
1569886860000 |
1.40 |
4.52 |
7.52↓ |
66.85 |
12.45 |
0.97 |
0.86 |
0.94 |
730 |
2019-10-01 07:30:00 |
1569886200000 |
1.40 |
4.52 |
7.53↑ |
66.86 |
12.43 |
0.97 |
0.86 |
0.94 |
731 |
2019-10-01 07:28:00 |
1569886080000 |
1.40 |
4.52↑ |
7.52 |
66.85 |
12.45 |
0.97 |
0.86 |
0.94 |
732 |
2019-10-01 06:44:00 |
1569883440000 |
1.40 |
4.51↓ |
7.52 |
66.82 |
12.44 |
0.97 |
0.86 |
0.94 |
733 |
2019-10-01 06:26:00 |
1569882360000 |
1.40 |
4.52 |
7.52↑ |
66.85 |
12.45 |
0.97 |
0.86 |
0.94 |
734 |
2019-10-01 05:04:00 |
1569877440000 |
1.40 |
4.52 |
7.47↑ |
66.79 |
12.52 |
0.97 |
0.85 |
0.94 |
735 |
2019-10-01 04:23:00 |
1569874980000 |
1.40 |
4.52 |
7.46↓ |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
736 |
2019-10-01 04:04:00 |
1569873840000 |
1.40 |
4.52 |
7.47↑ |
66.79 |
12.52 |
0.97 |
0.85 |
0.94 |
737 |
2019-10-01 03:44:00 |
1569872640000 |
1.40 |
4.52 |
7.46↓ |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
738 |
2019-10-01 02:13:00 |
1569867180000 |
1.40 |
4.52 |
7.47↑ |
66.79 |
12.52 |
0.97 |
0.85 |
0.94 |
739 |
2019-10-01 01:07:00 |
1569863220000 |
1.40 |
4.52↑ |
7.46 |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
740 |
2019-10-01 00:29:00 |
1569860940000 |
1.40 |
4.51↓ |
7.46↓ |
66.75 |
12.53 |
0.97 |
0.85 |
0.93 |
741 |
2019-09-30 23:17:00 |
1569856620000 |
1.40 |
4.52 |
7.47↑ |
66.79 |
12.52 |
0.97 |
0.85 |
0.94 |
742 |
2019-09-30 23:04:00 |
1569855840000 |
1.40 |
4.52 |
7.46↓ |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
743 |
2019-09-30 22:47:00 |
1569854820000 |
1.40 |
4.52 |
7.47↑ |
66.79 |
12.52 |
0.97 |
0.85 |
0.94 |
744 |
2019-09-30 17:42:00 |
1569836520000 |
1.40 |
4.52↑ |
7.46 |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
745 |
2019-09-30 17:22:00 |
1569835320000 |
1.40 |
4.51↓ |
7.46 |
66.75 |
12.53 |
0.97 |
0.85 |
0.93 |
746 |
2019-09-30 15:42:00 |
1569829320000 |
1.40 |
4.52↑ |
7.46 |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
747 |
2019-09-30 15:22:00 |
1569828120000 |
1.40 |
4.51↓ |
7.46 |
66.75 |
12.53 |
0.97 |
0.85 |
0.93 |
748 |
2019-09-30 14:22:00 |
1569824520000 |
1.40 |
4.52↑ |
7.46 |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
749 |
2019-09-30 14:02:00 |
1569823320000 |
1.40 |
4.51↓ |
7.46 |
66.75 |
12.53 |
0.97 |
0.85 |
0.93 |
750 |
2019-09-30 13:22:00 |
1569820920000 |
1.40 |
4.52↑ |
7.46 |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
751 |
2019-09-30 13:02:00 |
1569819720000 |
1.40 |
4.51↓ |
7.46 |
66.75 |
12.53 |
0.97 |
0.85 |
0.93 |
752 |
2019-09-30 12:42:00 |
1569818520000 |
1.40 |
4.52↑ |
7.46 |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
753 |
2019-09-30 12:02:00 |
1569816120000 |
1.40 |
4.51↓ |
7.46 |
66.75 |
12.53 |
0.97 |
0.85 |
0.93 |
754 |
2019-09-30 08:47:00 |
1569804420000 |
1.40 |
4.52↑ |
7.46↑ |
66.78 |
12.53 |
0.97 |
0.85 |
0.93 |
755 |
2019-09-30 08:47:00 |
1569804420000 |
1.40 |
4.50↑ |
7.43 |
66.69 |
12.57 |
0.97 |
0.85 |
0.93 |
756 |
2019-09-30 06:04:00 |
1569794640000 |
1.40 |
4.49 |
7.43↓ |
66.66 |
12.56 |
0.97 |
0.85 |
0.93 |
757 |
2019-09-30 05:58:00 |
1569794280000 |
1.40 |
4.49 |
7.44↑ |
66.67 |
12.55 |
0.97 |
0.85 |
0.93 |
758 |
2019-09-30 04:05:00 |
1569787500000 |
1.40 |
4.49 |
7.43↓ |
66.66 |
12.56 |
0.97 |
0.85 |
0.93 |
759 |
2019-09-30 03:59:00 |
1569787140000 |
1.40 |
4.49 |
7.44↑ |
66.67 |
12.55 |
0.97 |
0.85 |
0.93 |
760 |
2019-09-29 22:03:00 |
1569765780000 |
1.40↓ |
4.49↓ |
7.43↓ |
66.66 |
12.56 |
0.97 |
0.85 |
0.93 |
761 |
2019-09-29 22:03:00 |
1569765780000 |
1.42 |
4.78↑ |
8.15↓ |
67.97 |
11.84 |
0.98 |
0.93 |
0.97 |
762 |
2019-09-29 12:07:00 |
1569730020000 |
1.42↑ |
4.75↑ |
8.18↑ |
67.91 |
11.79 |
0.98 |
0.93 |
0.96 |
763 |
2019-09-24 20:21:00 |
1569327660000 |
1.40 |
4.60 |
8.00 |
67.60 |
11.83 |
0.97 |
0.91 |
0.95 |