平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-12 23:57:00 |
1570895820000 |
2.29 |
3.17↑ |
3.30 |
41.38 |
28.72 |
0.94 |
0.99 |
0.95 |
2 |
2019-10-12 23:51:00 |
1570895460000 |
2.29↑ |
3.16↓ |
3.30↓ |
41.35 |
28.69 |
0.94 |
0.99 |
0.95 |
3 |
2019-10-12 23:46:00 |
1570895160000 |
2.27 |
3.17 |
3.33↓ |
41.71 |
28.43 |
0.93 |
1.00 |
0.95 |
4 |
2019-10-12 23:43:00 |
1570894980000 |
2.27 |
3.17 |
3.34↓ |
41.74 |
28.37 |
0.93 |
1.00 |
0.95 |
5 |
2019-10-12 23:39:00 |
1570894740000 |
2.27↑ |
3.17 |
3.35 |
41.78 |
28.31 |
0.93 |
1.01 |
0.95 |
6 |
2019-10-12 23:38:00 |
1570894680000 |
2.26↓ |
3.17 |
3.35 |
41.88 |
28.26 |
0.93 |
1.01 |
0.95 |
7 |
2019-10-12 23:35:00 |
1570894500000 |
2.27↑ |
3.17 |
3.35 |
41.78 |
28.31 |
0.93 |
1.01 |
0.95 |
8 |
2019-10-12 23:30:00 |
1570894200000 |
2.26↓ |
3.17 |
3.35↑ |
41.88 |
28.26 |
0.93 |
1.01 |
0.95 |
9 |
2019-10-12 23:25:00 |
1570893900000 |
2.27 |
3.17 |
3.34↓ |
41.74 |
28.37 |
0.93 |
1.00 |
0.95 |
10 |
2019-10-12 23:22:00 |
1570893720000 |
2.27 |
3.17 |
3.35↑ |
41.78 |
28.31 |
0.93 |
1.01 |
0.95 |
11 |
2019-10-12 23:16:00 |
1570893360000 |
2.27↑ |
3.17 |
3.34↓ |
41.74 |
28.37 |
0.93 |
1.00 |
0.95 |
12 |
2019-10-12 22:55:00 |
1570892100000 |
2.26↑ |
3.17 |
3.35↓ |
41.88 |
28.26 |
0.93 |
1.01 |
0.95 |
13 |
2019-10-12 22:47:00 |
1570891620000 |
2.25 |
3.17 |
3.36↓ |
42.03 |
28.14 |
0.93 |
1.01 |
0.95 |
14 |
2019-10-12 22:29:00 |
1570890540000 |
2.25 |
3.17 |
3.37↓ |
42.06 |
28.08 |
0.93 |
1.01 |
0.95 |
15 |
2019-10-12 21:47:00 |
1570888020000 |
2.25↑ |
3.17 |
3.38 |
42.10 |
28.02 |
0.93 |
1.01 |
0.95 |
16 |
2019-10-12 21:18:00 |
1570886280000 |
2.24 |
3.17↓ |
3.38↓ |
42.21 |
27.97 |
0.92 |
1.01 |
0.95 |
17 |
2019-10-12 20:41:00 |
1570884060000 |
2.24 |
3.18 |
3.39↓ |
42.28 |
27.94 |
0.92 |
1.02 |
0.95 |
18 |
2019-10-12 20:33:00 |
1570883580000 |
2.24 |
3.18 |
3.40↑ |
42.32 |
27.88 |
0.92 |
1.02 |
0.95 |
19 |
2019-10-12 20:25:00 |
1570883100000 |
2.24 |
3.18 |
3.39↓ |
42.28 |
27.94 |
0.92 |
1.02 |
0.95 |
20 |
2019-10-12 20:17:00 |
1570882620000 |
2.24 |
3.18 |
3.40↓ |
42.32 |
27.88 |
0.92 |
1.02 |
0.95 |
21 |
2019-10-12 20:15:00 |
1570882500000 |
2.24 |
3.18 |
3.41↑ |
42.35 |
27.82 |
0.92 |
1.02 |
0.95 |
22 |
2019-10-12 20:07:00 |
1570882020000 |
2.24 |
3.18 |
3.40↓ |
42.32 |
27.88 |
0.92 |
1.02 |
0.95 |
23 |
2019-10-12 20:00:00 |
1570881600000 |
2.24 |
3.18↑ |
3.41 |
42.35 |
27.82 |
0.92 |
1.02 |
0.95 |
24 |
2019-10-12 19:13:00 |
1570878780000 |
2.24 |
3.17 |
3.41↑ |
42.31 |
27.79 |
0.92 |
1.02 |
0.95 |
25 |
2019-10-12 18:50:00 |
1570877400000 |
2.24 |
3.17 |
3.40↑ |
42.28 |
27.85 |
0.92 |
1.02 |
0.95 |
26 |
2019-10-12 18:41:00 |
1570876860000 |
2.24↓ |
3.17 |
3.39↑ |
42.24 |
27.91 |
0.92 |
1.02 |
0.95 |
27 |
2019-10-12 18:40:00 |
1570876800000 |
2.25 |
3.17 |
3.37↓ |
42.06 |
28.08 |
0.93 |
1.01 |
0.95 |
28 |
2019-10-12 18:38:00 |
1570876680000 |
2.25 |
3.17 |
3.38↑ |
42.10 |
28.02 |
0.93 |
1.01 |
0.95 |
29 |
2019-10-12 18:19:00 |
1570875540000 |
2.25↓ |
3.17 |
3.37 |
42.06 |
28.08 |
0.93 |
1.01 |
0.95 |
30 |
2019-10-12 17:26:00 |
1570872360000 |
2.26↑ |
3.17 |
3.37 |
41.95 |
28.14 |
0.93 |
1.01 |
0.95 |
31 |
2019-10-12 17:15:00 |
1570871700000 |
2.25 |
3.17↓ |
3.37↓ |
42.06 |
28.08 |
0.93 |
1.01 |
0.95 |
32 |
2019-10-12 17:11:00 |
1570871460000 |
2.25↑ |
3.18 |
3.38↓ |
42.14 |
28.05 |
0.93 |
1.01 |
0.95 |
33 |
2019-10-12 16:44:00 |
1570869840000 |
2.24↑ |
3.18↓ |
3.39↓ |
42.28 |
27.94 |
0.92 |
1.02 |
0.95 |
34 |
2019-10-12 16:40:00 |
1570869600000 |
2.21 |
3.20 |
3.44↓ |
42.86 |
27.54 |
0.91 |
1.03 |
0.95 |
35 |
2019-10-12 16:22:00 |
1570868520000 |
2.21↑ |
3.20 |
3.45↓ |
42.90 |
27.48 |
0.91 |
1.04 |
0.95 |
36 |
2019-10-12 15:36:00 |
1570865760000 |
2.20 |
3.20 |
3.46↑ |
43.04 |
27.37 |
0.91 |
1.04 |
0.95 |
37 |
2019-10-12 15:28:00 |
1570865280000 |
2.20↓ |
3.20 |
3.45 |
43.01 |
27.43 |
0.91 |
1.04 |
0.95 |
38 |
2019-10-12 15:02:00 |
1570863720000 |
2.21 |
3.20 |
3.45↑ |
42.90 |
27.48 |
0.91 |
1.04 |
0.95 |
39 |
2019-10-12 13:26:00 |
1570857960000 |
2.21 |
3.20 |
3.43↑ |
42.83 |
27.59 |
0.91 |
1.03 |
0.95 |
40 |
2019-10-12 11:29:00 |
1570850940000 |
2.21 |
3.20 |
3.42↓ |
42.79 |
27.65 |
0.91 |
1.03 |
0.95 |
41 |
2019-10-12 11:17:00 |
1570850220000 |
2.21 |
3.20 |
3.43↑ |
42.83 |
27.59 |
0.91 |
1.03 |
0.95 |
42 |
2019-10-12 08:29:00 |
1570840140000 |
2.21 |
3.20 |
3.42↑ |
42.79 |
27.65 |
0.91 |
1.03 |
0.95 |
43 |
2019-10-12 06:48:00 |
1570834080000 |
2.21↓ |
3.20 |
3.41↑ |
42.76 |
27.71 |
0.91 |
1.02 |
0.94 |
44 |
2019-10-12 05:38:00 |
1570829880000 |
2.22 |
3.20↑ |
3.39↑ |
42.58 |
27.88 |
0.91 |
1.02 |
0.95 |
45 |
2019-10-12 05:32:00 |
1570829520000 |
2.22 |
3.19↓ |
3.38 |
42.50 |
27.92 |
0.91 |
1.01 |
0.94 |
46 |
2019-10-12 05:11:00 |
1570828260000 |
2.22↓ |
3.20↑ |
3.38↑ |
42.54 |
27.94 |
0.91 |
1.01 |
0.94 |
47 |
2019-10-12 03:23:00 |
1570821780000 |
2.23 |
3.19 |
3.37↑ |
42.36 |
28.03 |
0.92 |
1.01 |
0.94 |
48 |
2019-10-12 02:52:00 |
1570819920000 |
2.23↓ |
3.19 |
3.36↑ |
42.32 |
28.09 |
0.92 |
1.01 |
0.94 |
49 |
2019-10-12 01:14:00 |
1570814040000 |
2.24↓ |
3.19 |
3.33↑ |
42.11 |
28.32 |
0.92 |
1.00 |
0.94 |
50 |
2019-10-12 00:55:00 |
1570812900000 |
2.25 |
3.19 |
3.32↑ |
41.96 |
28.44 |
0.93 |
1.00 |
0.94 |
51 |
2019-10-12 00:22:00 |
1570810920000 |
2.25↓ |
3.19↑ |
3.31↑ |
41.93 |
28.50 |
0.93 |
0.99 |
0.94 |
52 |
2019-10-11 21:38:00 |
1570801080000 |
2.26 |
3.18 |
3.30↑ |
41.74 |
28.59 |
0.93 |
0.99 |
0.94 |
53 |
2019-10-11 20:45:00 |
1570797900000 |
2.26↑ |
3.18 |
3.29↓ |
41.71 |
28.65 |
0.93 |
0.99 |
0.94 |
54 |
2019-10-11 19:29:00 |
1570793340000 |
2.25 |
3.18↓ |
3.30 |
41.85 |
28.54 |
0.93 |
0.99 |
0.94 |
55 |
2019-10-11 19:20:00 |
1570792800000 |
2.25 |
3.19 |
3.30↓ |
41.89 |
28.56 |
0.93 |
0.99 |
0.94 |
56 |
2019-10-11 19:10:00 |
1570792200000 |
2.25↑ |
3.19 |
3.31 |
41.93 |
28.50 |
0.93 |
0.99 |
0.94 |
57 |
2019-10-11 16:36:00 |
1570782960000 |
2.24 |
3.19 |
3.31↑ |
42.04 |
28.45 |
0.92 |
0.99 |
0.94 |
58 |
2019-10-11 15:29:00 |
1570778940000 |
2.24↓ |
3.19 |
3.30 |
42.00 |
28.51 |
0.92 |
0.99 |
0.94 |
59 |
2019-10-11 14:56:00 |
1570776960000 |
2.25↑ |
3.19↓ |
3.30 |
41.89 |
28.56 |
0.93 |
0.99 |
0.94 |
60 |
2019-10-11 14:20:00 |
1570774800000 |
2.24↓ |
3.20 |
3.30↑ |
42.04 |
28.54 |
0.92 |
0.99 |
0.94 |
61 |
2019-10-11 00:39:00 |
1570725540000 |
2.25 |
3.20↑ |
3.29↑ |
41.89 |
28.65 |
0.93 |
0.99 |
0.94 |
62 |
2019-10-11 00:22:00 |
1570724520000 |
2.25↓ |
3.19↓ |
3.28↑ |
41.82 |
28.69 |
0.93 |
0.98 |
0.94 |
63 |
2019-10-10 23:48:00 |
1570722480000 |
2.26 |
3.20↑ |
3.27↑ |
41.71 |
28.83 |
0.93 |
0.98 |
0.94 |
64 |
2019-10-10 22:59:00 |
1570719540000 |
2.26 |
3.19 |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
65 |
2019-10-10 22:15:00 |
1570716900000 |
2.26 |
3.19↓ |
3.27 |
41.67 |
28.80 |
0.93 |
0.98 |
0.94 |
66 |
2019-10-10 20:59:00 |
1570712340000 |
2.26 |
3.20↑ |
3.27↑ |
41.71 |
28.83 |
0.93 |
0.98 |
0.94 |
67 |
2019-10-10 19:30:00 |
1570707000000 |
2.26 |
3.19 |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
68 |
2019-10-10 18:02:00 |
1570701720000 |
2.26 |
3.19 |
3.27↑ |
41.67 |
28.80 |
0.93 |
0.98 |
0.94 |
69 |
2019-10-10 17:15:00 |
1570698900000 |
2.26 |
3.19↓ |
3.26 |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
70 |
2019-10-10 16:58:00 |
1570697880000 |
2.26 |
3.20↑ |
3.26 |
41.68 |
28.89 |
0.93 |
0.98 |
0.94 |
71 |
2019-10-10 15:45:00 |
1570693500000 |
2.26 |
3.19 |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
72 |
2019-10-10 15:09:00 |
1570691340000 |
2.26 |
3.19 |
3.27↑ |
41.67 |
28.80 |
0.93 |
0.98 |
0.94 |
73 |
2019-10-10 14:43:00 |
1570689780000 |
2.26 |
3.19↓ |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
74 |
2019-10-10 13:47:00 |
1570686420000 |
2.26 |
3.20↑ |
3.27↑ |
41.71 |
28.83 |
0.93 |
0.98 |
0.94 |
75 |
2019-10-10 13:38:00 |
1570685880000 |
2.26 |
3.19 |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
76 |
2019-10-10 13:30:00 |
1570685400000 |
2.26 |
3.19 |
3.27↑ |
41.67 |
28.80 |
0.93 |
0.98 |
0.94 |
77 |
2019-10-10 13:02:00 |
1570683720000 |
2.26 |
3.19 |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
78 |
2019-10-10 09:35:00 |
1570671300000 |
2.26 |
3.19 |
3.27↑ |
41.67 |
28.80 |
0.93 |
0.98 |
0.94 |
79 |
2019-10-10 08:32:00 |
1570667520000 |
2.26 |
3.19 |
3.26↓ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
80 |
2019-10-10 06:06:00 |
1570658760000 |
2.26 |
3.19 |
3.27↑ |
41.67 |
28.80 |
0.93 |
0.98 |
0.94 |
81 |
2019-10-10 06:05:00 |
1570658700000 |
2.26 |
3.19↓ |
3.26↑ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
82 |
2019-10-10 05:25:00 |
1570656300000 |
2.26 |
3.20↑ |
3.25 |
41.64 |
28.95 |
0.93 |
0.98 |
0.94 |
83 |
2019-10-10 03:52:00 |
1570650720000 |
2.26 |
3.19 |
3.25↓ |
41.60 |
28.93 |
0.93 |
0.98 |
0.94 |
84 |
2019-10-10 02:49:00 |
1570646940000 |
2.26 |
3.19 |
3.26↑ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
85 |
2019-10-10 01:48:00 |
1570643280000 |
2.26 |
3.19 |
3.25↓ |
41.60 |
28.93 |
0.93 |
0.98 |
0.94 |
86 |
2019-10-10 01:25:00 |
1570641900000 |
2.26 |
3.19 |
3.26↑ |
41.64 |
28.86 |
0.93 |
0.98 |
0.94 |
87 |
2019-10-10 01:17:00 |
1570641420000 |
2.26↓ |
3.19 |
3.25 |
41.60 |
28.93 |
0.93 |
0.98 |
0.94 |
88 |
2019-10-09 22:28:00 |
1570631280000 |
2.27↓ |
3.19 |
3.25↑ |
41.49 |
28.98 |
0.93 |
0.98 |
0.94 |
89 |
2019-10-09 22:20:00 |
1570630800000 |
2.28↓ |
3.19 |
3.22↑ |
41.27 |
29.23 |
0.94 |
0.97 |
0.94 |
90 |
2019-10-09 22:00:00 |
1570629600000 |
2.29 |
3.19 |
3.21↑ |
41.13 |
29.34 |
0.94 |
0.96 |
0.94 |
91 |
2019-10-09 20:45:00 |
1570625100000 |
2.29 |
3.19 |
3.20↑ |
41.09 |
29.41 |
0.94 |
0.96 |
0.94 |
92 |
2019-10-09 20:27:00 |
1570624020000 |
2.29 |
3.19 |
3.19↓ |
41.06 |
29.47 |
0.94 |
0.96 |
0.94 |
93 |
2019-10-09 20:05:00 |
1570622700000 |
2.29 |
3.19 |
3.20↑ |
41.09 |
29.41 |
0.94 |
0.96 |
0.94 |
94 |
2019-10-09 20:01:00 |
1570622460000 |
2.29 |
3.19 |
3.19↑ |
41.06 |
29.47 |
0.94 |
0.96 |
0.94 |
95 |
2019-10-09 18:53:00 |
1570618380000 |
2.29 |
3.19 |
3.18↓ |
41.02 |
29.54 |
0.94 |
0.95 |
0.94 |
96 |
2019-10-09 12:39:00 |
1570595940000 |
2.29 |
3.19↓ |
3.19↑ |
41.06 |
29.47 |
0.94 |
0.96 |
0.94 |
97 |
2019-10-08 23:25:00 |
1570548300000 |
2.29 |
3.20↑ |
3.18 |
41.06 |
29.56 |
0.94 |
0.95 |
0.94 |
98 |
2019-10-08 23:25:00 |
1570548300000 |
2.29 |
3.19↓ |
3.18 |
41.02 |
29.54 |
0.94 |
0.95 |
0.94 |
99 |
2019-10-08 22:36:00 |
1570545360000 |
2.29 |
3.20 |
3.18↑ |
41.06 |
29.56 |
0.94 |
0.95 |
0.94 |
100 |
2019-10-08 20:47:00 |
1570538820000 |
2.29 |
3.20↑ |
3.17↓ |
41.02 |
29.63 |
0.94 |
0.95 |
0.94 |
101 |
2019-10-08 20:20:00 |
1570537200000 |
2.29↑ |
3.19 |
3.18 |
41.02 |
29.54 |
0.94 |
0.95 |
0.94 |
102 |
2019-10-08 18:03:00 |
1570528980000 |
2.28↓ |
3.19↓ |
3.18 |
41.12 |
29.48 |
0.94 |
0.95 |
0.94 |
103 |
2019-10-08 17:23:00 |
1570526580000 |
2.29↑ |
3.20↑ |
3.18 |
41.06 |
29.56 |
0.94 |
0.95 |
0.94 |
104 |
2019-10-08 16:45:00 |
1570524300000 |
2.28 |
3.19 |
3.18↓ |
41.12 |
29.48 |
0.94 |
0.95 |
0.94 |
105 |
2019-10-08 12:09:00 |
1570507740000 |
2.28↑ |
3.19 |
3.19↓ |
41.16 |
29.42 |
0.94 |
0.96 |
0.94 |
106 |
2019-10-08 07:02:00 |
1570489320000 |
2.27↓ |
3.19 |
3.20↑ |
41.31 |
29.30 |
0.93 |
0.96 |
0.94 |
107 |
2019-10-08 05:27:00 |
1570483620000 |
2.28↑ |
3.19 |
3.19↓ |
41.16 |
29.42 |
0.94 |
0.96 |
0.94 |
108 |
2019-10-08 04:55:00 |
1570481700000 |
2.27 |
3.19↑ |
3.20 |
41.31 |
29.30 |
0.93 |
0.96 |
0.94 |
109 |
2019-10-08 02:07:00 |
1570471620000 |
2.27↓ |
3.18 |
3.20↑ |
41.27 |
29.27 |
0.93 |
0.96 |
0.94 |
110 |
2019-10-08 00:27:00 |
1570465620000 |
2.28↑ |
3.18 |
3.19 |
41.12 |
29.39 |
0.94 |
0.96 |
0.94 |
111 |
2019-10-07 23:30:00 |
1570462200000 |
2.27 |
3.18↓ |
3.19↑ |
41.23 |
29.34 |
0.93 |
0.96 |
0.94 |
112 |
2019-10-07 22:54:00 |
1570460040000 |
2.27 |
3.19 |
3.18↓ |
41.23 |
29.43 |
0.93 |
0.95 |
0.94 |
113 |
2019-10-07 22:33:00 |
1570458780000 |
2.27 |
3.19 |
3.19↑ |
41.27 |
29.37 |
0.93 |
0.96 |
0.94 |
114 |
2019-10-07 22:30:00 |
1570458600000 |
2.27 |
3.19 |
3.18↓ |
41.23 |
29.43 |
0.93 |
0.95 |
0.94 |
115 |
2019-10-07 22:26:00 |
1570458360000 |
2.27 |
3.19 |
3.19↑ |
41.27 |
29.37 |
0.93 |
0.96 |
0.94 |
116 |
2019-10-07 21:08:00 |
1570453680000 |
2.27 |
3.19↓ |
3.18↓ |
41.23 |
29.43 |
0.93 |
0.95 |
0.94 |
117 |
2019-10-07 15:52:00 |
1570434720000 |
2.27↑ |
3.20 |
3.19↓ |
41.31 |
29.39 |
0.93 |
0.96 |
0.94 |
118 |
2019-10-07 14:19:00 |
1570429140000 |
2.26 |
3.20 |
3.21↑ |
41.49 |
29.21 |
0.93 |
0.96 |
0.94 |
119 |
2019-10-07 13:17:00 |
1570425420000 |
2.26↑ |
3.20 |
3.20↓ |
41.45 |
29.27 |
0.93 |
0.96 |
0.94 |
120 |
2019-10-07 13:12:00 |
1570425120000 |
2.25 |
3.20↓ |
3.22 |
41.63 |
29.09 |
0.93 |
0.97 |
0.94 |
121 |
2019-10-07 12:51:00 |
1570423860000 |
2.25↓ |
3.21↑ |
3.22↑ |
41.67 |
29.12 |
0.93 |
0.97 |
0.94 |
122 |
2019-10-07 11:58:00 |
1570420680000 |
2.28↓ |
3.19 |
3.16↑ |
41.05 |
29.62 |
0.94 |
0.95 |
0.94 |
123 |
2019-10-07 11:34:00 |
1570419240000 |
2.29 |
3.19 |
3.15↑ |
40.90 |
29.74 |
0.94 |
0.95 |
0.94 |
124 |
2019-10-07 07:41:00 |
1570405260000 |
2.29 |
3.19↓ |
3.14 |
40.86 |
29.80 |
0.94 |
0.94 |
0.94 |
125 |
2019-10-06 21:26:00 |
1570368360000 |
2.29 |
3.20 |
3.14↑ |
40.90 |
29.83 |
0.94 |
0.94 |
0.94 |
126 |
2019-10-06 21:07:00 |
1570367220000 |
2.29↓ |
3.20 |
3.13 |
40.86 |
29.90 |
0.94 |
0.94 |
0.94 |
127 |
2019-10-06 20:45:00 |
1570365900000 |
2.30 |
3.20 |
3.13↑ |
40.76 |
29.95 |
0.95 |
0.94 |
0.94 |
128 |
2019-10-06 19:36:00 |
1570361760000 |
2.30 |
3.20↓ |
3.12 |
40.72 |
30.02 |
0.95 |
0.94 |
0.94 |
129 |
2019-10-06 19:34:00 |
1570361640000 |
2.30 |
3.21↑ |
3.12 |
40.75 |
30.04 |
0.95 |
0.94 |
0.94 |
130 |
2019-10-06 19:33:00 |
1570361580000 |
2.30 |
3.20↓ |
3.12 |
40.72 |
30.02 |
0.95 |
0.94 |
0.94 |
131 |
2019-10-06 18:59:00 |
1570359540000 |
2.30↑ |
3.21 |
3.12↑ |
40.75 |
30.04 |
0.95 |
0.94 |
0.94 |
132 |
2019-10-06 16:17:00 |
1570349820000 |
2.29 |
3.21 |
3.11↓ |
40.82 |
30.06 |
0.94 |
0.93 |
0.93 |
133 |
2019-10-06 16:17:00 |
1570349820000 |
2.29 |
3.21 |
3.12↑ |
40.86 |
29.99 |
0.94 |
0.94 |
0.94 |
134 |
2019-10-06 04:32:00 |
1570307520000 |
2.29 |
3.21↓ |
3.11 |
40.82 |
30.06 |
0.94 |
0.93 |
0.93 |
135 |
2019-10-06 03:06:00 |
1570302360000 |
2.29 |
3.22↑ |
3.11 |
40.86 |
30.08 |
0.94 |
0.93 |
0.94 |
136 |
2019-10-05 00:45:00 |
1570207500000 |
2.29 |
3.21↑ |
3.11 |
40.82 |
30.06 |
0.94 |
0.93 |
0.93 |
137 |
2019-10-05 00:42:00 |
1570207320000 |
2.29 |
3.20↓ |
3.11 |
40.78 |
30.03 |
0.94 |
0.93 |
0.93 |
138 |
2019-10-04 21:15:00 |
1570194900000 |
2.29 |
3.21↑ |
3.11 |
40.82 |
30.06 |
0.94 |
0.93 |
0.93 |
139 |
2019-10-04 20:28:00 |
1570192080000 |
2.29 |
3.20↓ |
3.11 |
40.78 |
30.03 |
0.94 |
0.93 |
0.93 |
140 |
2019-10-03 08:33:00 |
1570062780000 |
2.29↑ |
3.21↑ |
3.11 |
40.82 |
30.06 |
0.94 |
0.93 |
0.93 |
141 |
2019-10-03 03:58:00 |
1570046280000 |
2.28 |
3.20 |
3.11↓ |
40.89 |
29.98 |
0.94 |
0.93 |
0.93 |
142 |
2019-10-03 03:58:00 |
1570046280000 |
2.28 |
3.20 |
3.12↑ |
40.93 |
29.91 |
0.94 |
0.94 |
0.93 |
143 |
2019-10-03 03:51:00 |
1570045860000 |
2.28↓ |
3.20↓ |
3.11↓ |
40.89 |
29.98 |
0.94 |
0.93 |
0.93 |
144 |
2019-10-03 03:38:00 |
1570045080000 |
2.29 |
3.21↑ |
3.12↑ |
40.86 |
29.99 |
0.94 |
0.94 |
0.94 |
145 |
2019-10-03 03:16:00 |
1570043760000 |
2.29 |
3.20↓ |
3.11↓ |
40.78 |
30.03 |
0.94 |
0.93 |
0.93 |
146 |
2019-10-03 01:48:00 |
1570038480000 |
2.29 |
3.21↑ |
3.12↑ |
40.86 |
29.99 |
0.94 |
0.94 |
0.94 |
147 |
2019-10-02 23:08:00 |
1570028880000 |
2.29↑ |
3.20 |
3.11 |
40.78 |
30.03 |
0.94 |
0.93 |
0.93 |
148 |
2019-10-02 01:23:00 |
1569950580000 |
2.28↓ |
3.20 |
3.11 |
40.89 |
29.98 |
0.94 |
0.93 |
0.93 |
149 |
2019-10-02 01:02:00 |
1569949320000 |
2.29↑ |
3.20↓ |
3.11 |
40.78 |
30.03 |
0.94 |
0.93 |
0.93 |
150 |
2019-10-02 00:55:00 |
1569948900000 |
2.28↓ |
3.21↑ |
3.11 |
40.93 |
30.00 |
0.94 |
0.93 |
0.93 |
151 |
2019-10-02 00:43:00 |
1569948180000 |
2.29↑ |
3.20 |
3.11 |
40.78 |
30.03 |
0.94 |
0.93 |
0.93 |
152 |
2019-10-01 21:29:00 |
1569936540000 |
2.28 |
3.20↓ |
3.11 |
40.89 |
29.98 |
0.94 |
0.93 |
0.93 |
153 |
2019-10-01 18:56:00 |
1569927360000 |
2.28 |
3.21↑ |
3.11 |
40.93 |
30.00 |
0.94 |
0.93 |
0.93 |
154 |
2019-10-01 15:25:00 |
1569914700000 |
2.28 |
3.20↓ |
3.11 |
40.89 |
29.98 |
0.94 |
0.93 |
0.93 |
155 |
2019-10-01 11:45:00 |
1569901500000 |
2.28↓ |
3.21 |
3.11 |
40.93 |
30.00 |
0.94 |
0.93 |
0.93 |
156 |
2019-09-29 14:00:00 |
1569736800000 |
2.29↑ |
3.21 |
3.11 |
40.82 |
30.06 |
0.94 |
0.93 |
0.93 |
157 |
2019-09-29 13:40:00 |
1569735600000 |
2.28 |
3.21 |
3.11↓ |
40.93 |
30.00 |
0.94 |
0.93 |
0.93 |
158 |
2019-09-28 03:20:00 |
1569612000000 |
2.28↑ |
3.21↓ |
3.12↑ |
40.97 |
29.94 |
0.94 |
0.94 |
0.93 |
159 |
2019-09-27 04:40:00 |
1569530400000 |
2.27 |
3.23↑ |
3.10 |
41.07 |
30.07 |
0.93 |
0.93 |
0.93 |
160 |
2019-09-27 01:17:00 |
1569518220000 |
2.27 |
3.22 |
3.10↓ |
41.03 |
30.04 |
0.93 |
0.93 |
0.93 |
161 |
2019-09-26 15:28:00 |
1569482880000 |
2.27 |
3.22 |
3.12↑ |
41.11 |
29.91 |
0.93 |
0.94 |
0.93 |
162 |
2019-09-26 11:20:00 |
1569468000000 |
2.27↑ |
3.22 |
3.11 |
41.07 |
29.98 |
0.93 |
0.93 |
0.93 |
163 |
2019-09-26 11:18:00 |
1569467880000 |
2.26↓ |
3.22 |
3.11 |
41.18 |
29.92 |
0.93 |
0.93 |
0.93 |
164 |
2019-09-25 09:49:00 |
1569376140000 |
2.27 |
3.22↓ |
3.11 |
41.07 |
29.98 |
0.93 |
0.93 |
0.93 |
165 |
2019-09-25 07:17:00 |
1569367020000 |
2.27↑ |
3.23↓ |
3.11 |
41.11 |
30.00 |
0.93 |
0.93 |
0.93 |
166 |
2019-09-24 09:02:00 |
1569286920000 |
2.26 |
3.24↓ |
3.11 |
41.25 |
29.98 |
0.93 |
0.93 |
0.93 |
167 |
2019-09-24 08:26:00 |
1569284760000 |
2.26↓ |
3.25 |
3.11↑ |
41.29 |
30.00 |
0.93 |
0.93 |
0.93 |
168 |
2019-09-24 03:26:00 |
1569266760000 |
2.27 |
3.25 |
3.10↓ |
41.14 |
30.13 |
0.93 |
0.93 |
0.93 |
169 |
2019-09-24 02:32:00 |
1569263520000 |
2.27 |
3.25↑ |
3.11↑ |
41.18 |
30.06 |
0.93 |
0.93 |
0.93 |
170 |
2019-09-24 02:30:00 |
1569263400000 |
2.27↓ |
3.24 |
3.10 |
41.10 |
30.10 |
0.93 |
0.93 |
0.93 |
171 |
2019-09-24 02:28:00 |
1569263280000 |
2.28↓ |
3.24 |
3.10 |
41.00 |
30.15 |
0.94 |
0.93 |
0.93 |
172 |
2019-09-23 22:47:00 |
1569250020000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
173 |
2019-09-23 22:43:00 |
1569249780000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
174 |
2019-09-23 22:39:00 |
1569249540000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
175 |
2019-09-23 22:35:00 |
1569249300000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
176 |
2019-09-23 22:30:00 |
1569249000000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
177 |
2019-09-23 22:26:00 |
1569248760000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
178 |
2019-09-23 22:21:00 |
1569248460000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
179 |
2019-09-23 22:06:00 |
1569247560000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
180 |
2019-09-23 21:57:00 |
1569247020000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
181 |
2019-09-23 21:49:00 |
1569246540000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
182 |
2019-09-23 21:40:00 |
1569246000000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
183 |
2019-09-23 21:35:00 |
1569245700000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
184 |
2019-09-23 21:24:00 |
1569245040000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
185 |
2019-09-23 21:20:00 |
1569244800000 |
2.29 |
3.30↑ |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
186 |
2019-09-23 21:13:00 |
1569244380000 |
2.29 |
3.24↓ |
3.10↑ |
40.89 |
30.21 |
0.94 |
0.93 |
0.94 |
187 |
2019-09-23 21:10:00 |
1569244200000 |
2.29 |
3.30 |
3.06↓ |
40.94 |
30.64 |
0.94 |
0.92 |
0.94 |
188 |
2019-09-23 21:09:00 |
1569244140000 |
2.29↓ |
3.30↓ |
3.07↓ |
40.99 |
30.57 |
0.94 |
0.92 |
0.94 |
189 |
2019-09-23 20:59:00 |
1569243540000 |
2.30↓ |
3.31↑ |
3.08↓ |
40.96 |
30.58 |
0.95 |
0.92 |
0.94 |
190 |
2019-09-23 20:52:00 |
1569243120000 |
2.31↑ |
3.25↓ |
3.12↑ |
40.80 |
30.21 |
0.95 |
0.94 |
0.94 |
191 |
2019-09-23 20:46:00 |
1569242760000 |
2.30↓ |
3.31↑ |
3.08↓ |
40.96 |
30.58 |
0.95 |
0.92 |
0.94 |
192 |
2019-09-23 20:39:00 |
1569242340000 |
2.31 |
3.25 |
3.12↑ |
40.80 |
30.21 |
0.95 |
0.94 |
0.94 |
193 |
2019-09-23 20:33:00 |
1569241980000 |
2.31↑ |
3.25↓ |
3.11↑ |
40.76 |
30.27 |
0.95 |
0.93 |
0.94 |
194 |
2019-09-23 17:09:00 |
1569229740000 |
2.30↓ |
3.30 |
3.07 |
40.88 |
30.63 |
0.95 |
0.92 |
0.94 |
195 |
2019-09-23 15:10:00 |
1569222600000 |
2.31↑ |
3.30 |
3.07 |
40.78 |
30.68 |
0.95 |
0.92 |
0.94 |
196 |
2019-09-23 15:07:00 |
1569222420000 |
2.30↓ |
3.30 |
3.07 |
40.88 |
30.63 |
0.95 |
0.92 |
0.94 |
197 |
2019-09-23 15:03:00 |
1569222180000 |
2.31↑ |
3.30 |
3.07 |
40.78 |
30.68 |
0.95 |
0.92 |
0.94 |
198 |
2019-09-23 15:02:00 |
1569222120000 |
2.30↓ |
3.30 |
3.07↑ |
40.88 |
30.63 |
0.95 |
0.92 |
0.94 |
199 |
2019-09-23 14:57:00 |
1569221820000 |
2.31 |
3.30 |
3.06↑ |
40.73 |
30.75 |
0.95 |
0.92 |
0.94 |
200 |
2019-09-23 14:56:00 |
1569221760000 |
2.31↓ |
3.30 |
3.05↑ |
40.69 |
30.82 |
0.95 |
0.92 |
0.94 |
201 |
2019-09-23 14:54:00 |
1569221640000 |
2.33↓ |
3.30 |
3.02↑ |
40.36 |
31.14 |
0.96 |
0.91 |
0.94 |
202 |
2019-09-23 12:47:00 |
1569214020000 |
2.35 |
3.30 |
2.99↑ |
40.03 |
31.46 |
0.97 |
0.90 |
0.94 |
203 |
2019-09-23 12:46:00 |
1569213960000 |
2.35 |
3.30 |
2.98↓ |
39.99 |
31.53 |
0.97 |
0.89 |
0.94 |
204 |
2019-09-23 12:11:00 |
1569211860000 |
2.35 |
3.30↑ |
2.99 |
40.03 |
31.46 |
0.97 |
0.90 |
0.94 |
205 |
2019-09-23 12:07:00 |
1569211620000 |
2.35↓ |
3.29↑ |
2.99↑ |
40.00 |
31.44 |
0.97 |
0.90 |
0.94 |
206 |
2019-09-23 09:09:00 |
1569200940000 |
2.36 |
3.25↓ |
2.96 |
39.63 |
31.60 |
0.97 |
0.89 |
0.94 |
207 |
2019-09-23 09:05:00 |
1569200700000 |
2.36↑ |
3.26 |
2.96 |
39.66 |
31.62 |
0.97 |
0.89 |
0.94 |
208 |
2019-09-23 08:11:00 |
1569197460000 |
2.35 |
3.26↑ |
2.96↑ |
39.76 |
31.57 |
0.97 |
0.89 |
0.93 |
209 |
2019-09-23 04:24:00 |
1569183840000 |
2.35 |
3.25 |
2.94↑ |
39.64 |
31.69 |
0.97 |
0.88 |
0.93 |
210 |
2019-09-23 03:38:00 |
1569181080000 |
2.35 |
3.25↑ |
2.93 |
39.60 |
31.76 |
0.97 |
0.88 |
0.93 |
211 |
2019-09-23 03:37:00 |
1569181020000 |
2.35↑ |
3.24↓ |
2.93↓ |
39.57 |
31.73 |
0.97 |
0.88 |
0.93 |
212 |
2019-09-23 03:36:00 |
1569180960000 |
2.34↑ |
3.26 |
2.97↓ |
39.91 |
31.44 |
0.96 |
0.89 |
0.93 |
213 |
2019-09-23 03:35:00 |
1569180900000 |
2.33↑ |
3.26↓ |
3.00↓ |
40.14 |
31.17 |
0.96 |
0.90 |
0.94 |
214 |
2019-09-23 03:27:00 |
1569180420000 |
2.32 |
3.28 |
3.06↓ |
40.56 |
30.75 |
0.96 |
0.92 |
0.94 |
215 |
2019-09-23 03:22:00 |
1569180120000 |
2.32↑ |
3.28↓ |
3.07↓ |
40.60 |
30.68 |
0.96 |
0.92 |
0.94 |
216 |
2019-09-23 02:29:00 |
1569176940000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
217 |
2019-09-23 01:59:00 |
1569175140000 |
2.29 |
3.29 |
3.09↓ |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
218 |
2019-09-23 01:51:00 |
1569174660000 |
2.29↓ |
3.29 |
3.10↑ |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
219 |
2019-09-23 01:33:00 |
1569173580000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
220 |
2019-09-23 01:11:00 |
1569172260000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
221 |
2019-09-22 20:53:00 |
1569156780000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
222 |
2019-09-22 20:33:00 |
1569155580000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
223 |
2019-09-22 18:40:00 |
1569148800000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
224 |
2019-09-22 18:39:00 |
1569148740000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
225 |
2019-09-22 09:12:00 |
1569114720000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
226 |
2019-09-22 08:52:00 |
1569113520000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
227 |
2019-09-22 06:32:00 |
1569105120000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
228 |
2019-09-22 06:12:00 |
1569103920000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
229 |
2019-09-22 03:52:00 |
1569095520000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
230 |
2019-09-22 03:31:00 |
1569094260000 |
2.30↑ |
3.28 |
3.09↓ |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
231 |
2019-09-22 02:49:00 |
1569091740000 |
2.29 |
3.28↓ |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
232 |
2019-09-22 02:23:00 |
1569090180000 |
2.29↓ |
3.29 |
3.10↑ |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
233 |
2019-09-21 21:52:00 |
1569073920000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
234 |
2019-09-21 20:48:00 |
1569070080000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
235 |
2019-09-21 19:21:00 |
1569064860000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
236 |
2019-09-21 19:12:00 |
1569064320000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
237 |
2019-09-21 17:52:00 |
1569059520000 |
2.29↓ |
3.28 |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
238 |
2019-09-21 17:32:00 |
1569058320000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
239 |
2019-09-21 15:52:00 |
1569052320000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
240 |
2019-09-21 15:32:00 |
1569051120000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
241 |
2019-09-21 14:32:00 |
1569047520000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
242 |
2019-09-21 14:11:00 |
1569046260000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
243 |
2019-09-21 12:52:00 |
1569041520000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
244 |
2019-09-21 12:12:00 |
1569039120000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
245 |
2019-09-21 10:11:00 |
1569031860000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
246 |
2019-09-21 09:11:00 |
1569028260000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
247 |
2019-09-21 08:51:00 |
1569027060000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
248 |
2019-09-21 08:11:00 |
1569024660000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
249 |
2019-09-21 06:10:00 |
1569017400000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
250 |
2019-09-21 04:12:00 |
1569010320000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
251 |
2019-09-21 03:53:00 |
1569009180000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
252 |
2019-09-21 03:13:00 |
1569006780000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
253 |
2019-09-21 02:52:00 |
1569005520000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
254 |
2019-09-21 02:32:00 |
1569004320000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
255 |
2019-09-21 00:53:00 |
1568998380000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
256 |
2019-09-21 00:09:00 |
1568995740000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
257 |
2019-09-20 23:53:00 |
1568994780000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
258 |
2019-09-20 23:29:00 |
1568993340000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
259 |
2019-09-20 22:32:00 |
1568989920000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
260 |
2019-09-20 09:48:00 |
1568944080000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
261 |
2019-09-20 09:08:00 |
1568941680000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
262 |
2019-09-20 06:11:00 |
1568931060000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
263 |
2019-09-20 05:51:00 |
1568929860000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
264 |
2019-09-20 04:51:00 |
1568926260000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
265 |
2019-09-20 04:11:00 |
1568923860000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
266 |
2019-09-20 02:51:00 |
1568919060000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
267 |
2019-09-20 02:31:00 |
1568917860000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
268 |
2019-09-20 01:11:00 |
1568913060000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
269 |
2019-09-20 00:50:00 |
1568911800000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
270 |
2019-09-20 00:30:00 |
1568910600000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
271 |
2019-09-19 23:32:00 |
1568907120000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
272 |
2019-09-19 23:11:00 |
1568905860000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
273 |
2019-09-19 22:50:00 |
1568904600000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
274 |
2019-09-19 22:30:00 |
1568903400000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
275 |
2019-09-19 22:10:00 |
1568902200000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
276 |
2019-09-19 21:11:00 |
1568898660000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
277 |
2019-09-19 20:31:00 |
1568896260000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
278 |
2019-09-19 14:44:00 |
1568875440000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
279 |
2019-09-19 14:24:00 |
1568874240000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
280 |
2019-09-19 08:43:00 |
1568853780000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
281 |
2019-09-19 05:43:00 |
1568842980000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
282 |
2019-09-19 04:30:00 |
1568838600000 |
2.29 |
3.29↓ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
283 |
2019-09-19 03:23:00 |
1568834580000 |
2.29 |
3.30↑ |
3.09 |
41.07 |
30.43 |
0.94 |
0.93 |
0.94 |
284 |
2019-09-19 02:59:00 |
1568833140000 |
2.29 |
3.29↓ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
285 |
2019-09-18 23:43:00 |
1568821380000 |
2.29 |
3.30↑ |
3.09 |
41.07 |
30.43 |
0.94 |
0.93 |
0.94 |
286 |
2019-09-18 23:22:00 |
1568820120000 |
2.29 |
3.29↓ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
287 |
2019-09-18 16:26:00 |
1568795160000 |
2.29 |
3.30↑ |
3.09 |
41.07 |
30.43 |
0.94 |
0.93 |
0.94 |
288 |
2019-09-18 11:41:00 |
1568778060000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
289 |
2019-09-18 11:20:00 |
1568776800000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
290 |
2019-09-18 09:20:00 |
1568769600000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
291 |
2019-09-18 08:40:00 |
1568767200000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
292 |
2019-09-18 07:00:00 |
1568761200000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
293 |
2019-09-18 06:40:00 |
1568760000000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
294 |
2019-09-18 05:00:00 |
1568754000000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
295 |
2019-09-18 04:20:00 |
1568751600000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
296 |
2019-09-18 03:40:00 |
1568749200000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
297 |
2019-09-18 02:20:00 |
1568744400000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
298 |
2019-09-18 01:00:00 |
1568739600000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
299 |
2019-09-18 00:40:00 |
1568738400000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
300 |
2019-09-18 00:16:00 |
1568736960000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
301 |
2019-09-17 23:39:00 |
1568734740000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
302 |
2019-09-17 23:19:00 |
1568733540000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
303 |
2019-09-17 22:59:00 |
1568732340000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
304 |
2019-09-17 12:18:00 |
1568693880000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
305 |
2019-09-17 11:58:00 |
1568692680000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
306 |
2019-09-17 08:57:00 |
1568681820000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
307 |
2019-09-17 07:38:00 |
1568677080000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
308 |
2019-09-17 06:17:00 |
1568672220000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
309 |
2019-09-17 05:37:00 |
1568669820000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
310 |
2019-09-17 05:17:00 |
1568668620000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
311 |
2019-09-17 04:37:00 |
1568666220000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
312 |
2019-09-17 03:37:00 |
1568662620000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
313 |
2019-09-17 02:34:00 |
1568658840000 |
2.29 |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
314 |
2019-09-16 22:47:00 |
1568645220000 |
2.29 |
3.29↓ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
315 |
2019-09-16 17:32:00 |
1568626320000 |
2.29 |
3.30 |
3.09↓ |
41.07 |
30.43 |
0.94 |
0.93 |
0.94 |
316 |
2019-09-16 11:54:00 |
1568606040000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
317 |
2019-09-16 11:14:00 |
1568603640000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
318 |
2019-09-16 10:55:00 |
1568602500000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
319 |
2019-09-16 09:54:00 |
1568598840000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
320 |
2019-09-16 09:34:00 |
1568597640000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
321 |
2019-09-16 08:51:00 |
1568595060000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
322 |
2019-09-16 06:13:00 |
1568585580000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
323 |
2019-09-16 05:54:00 |
1568584440000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
324 |
2019-09-16 05:33:00 |
1568583180000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
325 |
2019-09-16 05:13:00 |
1568581980000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
326 |
2019-09-16 04:53:00 |
1568580780000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
327 |
2019-09-16 04:13:00 |
1568578380000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
328 |
2019-09-16 03:54:00 |
1568577240000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
329 |
2019-09-16 03:13:00 |
1568574780000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
330 |
2019-09-16 02:53:00 |
1568573580000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
331 |
2019-09-16 01:13:00 |
1568567580000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
332 |
2019-09-16 00:10:00 |
1568563800000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
333 |
2019-09-15 23:33:00 |
1568561580000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
334 |
2019-09-15 22:13:00 |
1568556780000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
335 |
2019-09-15 21:33:00 |
1568554380000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
336 |
2019-09-15 21:13:00 |
1568553180000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
337 |
2019-09-15 20:53:00 |
1568551980000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
338 |
2019-09-15 19:32:00 |
1568547120000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
339 |
2019-09-15 18:53:00 |
1568544780000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
340 |
2019-09-15 18:13:00 |
1568542380000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
341 |
2019-09-15 17:53:00 |
1568541180000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
342 |
2019-09-15 17:32:00 |
1568539920000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
343 |
2019-09-15 17:12:00 |
1568538720000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
344 |
2019-09-15 15:09:00 |
1568531340000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
345 |
2019-09-15 13:51:00 |
1568526660000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
346 |
2019-09-15 13:49:00 |
1568526540000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
347 |
2019-09-15 13:46:00 |
1568526360000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
348 |
2019-09-15 13:14:00 |
1568524440000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
349 |
2019-09-15 13:12:00 |
1568524320000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
350 |
2019-09-15 13:07:00 |
1568524020000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
351 |
2019-09-15 13:02:00 |
1568523720000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
352 |
2019-09-15 12:59:00 |
1568523540000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
353 |
2019-09-15 12:58:00 |
1568523480000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
354 |
2019-09-15 12:48:00 |
1568522880000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
355 |
2019-09-15 10:24:00 |
1568514240000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
356 |
2019-09-15 10:19:00 |
1568513940000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
357 |
2019-09-15 10:08:00 |
1568513280000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
358 |
2019-09-15 09:36:00 |
1568511360000 |
2.29↓ |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
359 |
2019-09-15 07:48:00 |
1568504880000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
360 |
2019-09-15 06:10:00 |
1568499000000 |
2.29 |
3.29↑ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
361 |
2019-09-15 05:51:00 |
1568497860000 |
2.29 |
3.28↓ |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
362 |
2019-09-15 05:11:00 |
1568495460000 |
2.29 |
3.29↑ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
363 |
2019-09-15 04:51:00 |
1568494260000 |
2.29 |
3.28↓ |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
364 |
2019-09-15 03:51:00 |
1568490660000 |
2.29 |
3.29↑ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
365 |
2019-09-15 03:33:00 |
1568489580000 |
2.29↓ |
3.28 |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
366 |
2019-09-15 03:30:00 |
1568489400000 |
2.30↑ |
3.28 |
3.10 |
40.93 |
30.37 |
0.95 |
0.93 |
0.94 |
367 |
2019-09-15 03:29:00 |
1568489340000 |
2.29↓ |
3.28 |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
368 |
2019-09-15 03:27:00 |
1568489220000 |
2.30↑ |
3.28 |
3.10 |
40.93 |
30.37 |
0.95 |
0.93 |
0.94 |
369 |
2019-09-15 03:14:00 |
1568488440000 |
2.29↓ |
3.28 |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
370 |
2019-09-15 03:07:00 |
1568488020000 |
2.30↑ |
3.28 |
3.10 |
40.93 |
30.37 |
0.95 |
0.93 |
0.94 |
371 |
2019-09-15 02:31:00 |
1568485860000 |
2.29 |
3.28↓ |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
372 |
2019-09-15 01:50:00 |
1568483400000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
373 |
2019-09-15 01:45:00 |
1568483100000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
374 |
2019-09-15 01:43:00 |
1568482980000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
375 |
2019-09-15 01:41:00 |
1568482860000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
376 |
2019-09-15 01:30:00 |
1568482200000 |
2.29 |
3.29↑ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
377 |
2019-09-15 01:10:00 |
1568481000000 |
2.29 |
3.28↓ |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
378 |
2019-09-15 00:07:00 |
1568477220000 |
2.29↓ |
3.29↑ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
379 |
2019-09-15 00:07:00 |
1568477220000 |
2.30↑ |
3.28 |
3.10 |
40.93 |
30.37 |
0.95 |
0.93 |
0.94 |
380 |
2019-09-15 00:05:00 |
1568477100000 |
2.29 |
3.28↓ |
3.10 |
41.04 |
30.31 |
0.94 |
0.93 |
0.94 |
381 |
2019-09-14 23:32:00 |
1568475120000 |
2.29↓ |
3.29↑ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
382 |
2019-09-14 23:10:00 |
1568473800000 |
2.30 |
3.28↓ |
3.10 |
40.93 |
30.37 |
0.95 |
0.93 |
0.94 |
383 |
2019-09-14 23:05:00 |
1568473500000 |
2.30↑ |
3.29 |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
384 |
2019-09-14 23:04:00 |
1568473440000 |
2.29↓ |
3.29 |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
385 |
2019-09-14 23:01:00 |
1568473260000 |
2.30↑ |
3.29↓ |
3.10 |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
386 |
2019-09-14 21:51:00 |
1568469060000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
387 |
2019-09-14 21:10:00 |
1568466600000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
388 |
2019-09-14 16:10:00 |
1568448600000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
389 |
2019-09-14 15:49:00 |
1568447340000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
390 |
2019-09-14 11:08:00 |
1568430480000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
391 |
2019-09-14 10:29:00 |
1568428140000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
392 |
2019-09-14 09:48:00 |
1568425680000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
393 |
2019-09-14 09:08:00 |
1568423280000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
394 |
2019-09-14 08:48:00 |
1568422080000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
395 |
2019-09-14 08:28:00 |
1568420880000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
396 |
2019-09-14 03:48:00 |
1568404080000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
397 |
2019-09-14 03:24:00 |
1568402640000 |
2.29↑ |
3.29↓ |
3.10↑ |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
398 |
2019-09-14 03:01:00 |
1568401260000 |
2.28↓ |
3.32↑ |
3.09↓ |
41.24 |
30.43 |
0.94 |
0.93 |
0.94 |
399 |
2019-09-14 02:48:00 |
1568400480000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
400 |
2019-09-14 02:28:00 |
1568399280000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
401 |
2019-09-14 01:48:00 |
1568396880000 |
2.29 |
3.30↑ |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
402 |
2019-09-14 01:28:00 |
1568395680000 |
2.29 |
3.29↓ |
3.10 |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
403 |
2019-09-14 00:26:00 |
1568391960000 |
2.29↓ |
3.30 |
3.10 |
41.11 |
30.37 |
0.94 |
0.93 |
0.94 |
404 |
2019-09-14 00:25:00 |
1568391900000 |
2.30↑ |
3.30↑ |
3.10 |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
405 |
2019-09-13 23:57:00 |
1568390220000 |
2.29 |
3.29 |
3.10↑ |
41.07 |
30.34 |
0.94 |
0.93 |
0.94 |
406 |
2019-09-13 23:54:00 |
1568390040000 |
2.29↓ |
3.29 |
3.09↓ |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
407 |
2019-09-13 23:53:00 |
1568389980000 |
2.30↑ |
3.29 |
3.10↑ |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
408 |
2019-09-13 23:49:00 |
1568389740000 |
2.29↓ |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
409 |
2019-09-13 23:41:00 |
1568389260000 |
2.30↑ |
3.28 |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
410 |
2019-09-13 23:41:00 |
1568389260000 |
2.29↓ |
3.28 |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
411 |
2019-09-13 23:39:00 |
1568389140000 |
2.30↑ |
3.28 |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
412 |
2019-09-13 23:28:00 |
1568388480000 |
2.29↑ |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
413 |
2019-09-13 23:22:00 |
1568388120000 |
2.28↓ |
3.31 |
3.09 |
41.21 |
30.41 |
0.94 |
0.93 |
0.94 |
414 |
2019-09-13 23:19:00 |
1568387940000 |
2.29↑ |
3.31 |
3.09 |
41.10 |
30.46 |
0.94 |
0.93 |
0.94 |
415 |
2019-09-13 23:18:00 |
1568387880000 |
2.28↓ |
3.31 |
3.09 |
41.21 |
30.41 |
0.94 |
0.93 |
0.94 |
416 |
2019-09-13 23:16:00 |
1568387760000 |
2.29↑ |
3.31 |
3.09 |
41.10 |
30.46 |
0.94 |
0.93 |
0.94 |
417 |
2019-09-13 23:12:00 |
1568387520000 |
2.28↓ |
3.31↓ |
3.09↓ |
41.21 |
30.41 |
0.94 |
0.93 |
0.94 |
418 |
2019-09-13 23:11:00 |
1568387460000 |
2.29↑ |
3.32↑ |
3.10↑ |
41.18 |
30.42 |
0.94 |
0.93 |
0.94 |
419 |
2019-09-13 23:09:00 |
1568387340000 |
2.28↓ |
3.31↓ |
3.09↓ |
41.21 |
30.41 |
0.94 |
0.93 |
0.94 |
420 |
2019-09-13 23:07:00 |
1568387220000 |
2.29↓ |
3.32↑ |
3.10↑ |
41.18 |
30.42 |
0.94 |
0.93 |
0.94 |
421 |
2019-09-13 23:04:00 |
1568387040000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
422 |
2019-09-13 23:04:00 |
1568387040000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
423 |
2019-09-13 23:02:00 |
1568386920000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
424 |
2019-09-13 22:58:00 |
1568386680000 |
2.29↓ |
3.29↓ |
3.09↓ |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
425 |
2019-09-13 22:55:00 |
1568386500000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
426 |
2019-09-13 22:48:00 |
1568386080000 |
2.29↓ |
3.29↓ |
3.09↓ |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
427 |
2019-09-13 22:44:00 |
1568385840000 |
2.30 |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
428 |
2019-09-13 22:44:00 |
1568385840000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
429 |
2019-09-13 22:27:00 |
1568384820000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
430 |
2019-09-13 22:25:00 |
1568384700000 |
2.30 |
3.29↓ |
3.09↓ |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
431 |
2019-09-13 22:25:00 |
1568384700000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
432 |
2019-09-13 22:23:00 |
1568384580000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
433 |
2019-09-13 22:15:00 |
1568384100000 |
2.30 |
3.29↓ |
3.09↓ |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
434 |
2019-09-13 22:15:00 |
1568384100000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
435 |
2019-09-13 21:46:00 |
1568382360000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
436 |
2019-09-13 21:45:00 |
1568382300000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
437 |
2019-09-13 21:43:00 |
1568382180000 |
2.30↑ |
3.28 |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
438 |
2019-09-13 21:38:00 |
1568381880000 |
2.29↓ |
3.28↓ |
3.09↓ |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
439 |
2019-09-13 21:37:00 |
1568381820000 |
2.30↑ |
3.29↑ |
3.10↑ |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
440 |
2019-09-13 21:24:00 |
1568381040000 |
2.29↓ |
3.28 |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
441 |
2019-09-13 21:24:00 |
1568381040000 |
2.30↑ |
3.28 |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
442 |
2019-09-13 21:20:00 |
1568380800000 |
2.29↓ |
3.28↓ |
3.09↓ |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
443 |
2019-09-13 21:18:00 |
1568380680000 |
2.30↑ |
3.29↑ |
3.10↑ |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
444 |
2019-09-13 21:17:00 |
1568380620000 |
2.29↓ |
3.28 |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
445 |
2019-09-13 21:15:00 |
1568380500000 |
2.30 |
3.28↓ |
3.09↓ |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
446 |
2019-09-13 21:14:00 |
1568380440000 |
2.30↑ |
3.29↑ |
3.10↑ |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
447 |
2019-09-13 21:13:00 |
1568380380000 |
2.29↓ |
3.28↓ |
3.09↓ |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
448 |
2019-09-13 21:11:00 |
1568380260000 |
2.30 |
3.29↑ |
3.10↑ |
40.97 |
30.39 |
0.95 |
0.93 |
0.94 |
449 |
2019-09-13 21:05:00 |
1568379900000 |
2.30↑ |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
450 |
2019-09-13 20:59:00 |
1568379540000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
451 |
2019-09-13 20:58:00 |
1568379480000 |
2.30 |
3.29↓ |
3.09↓ |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
452 |
2019-09-13 20:55:00 |
1568379300000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
453 |
2019-09-13 20:55:00 |
1568379300000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
454 |
2019-09-13 20:53:00 |
1568379180000 |
2.30 |
3.29↓ |
3.09↓ |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
455 |
2019-09-13 20:53:00 |
1568379180000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
456 |
2019-09-13 20:41:00 |
1568378460000 |
2.29 |
3.29↑ |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
457 |
2019-09-13 20:22:00 |
1568377320000 |
2.29↓ |
3.28↓ |
3.09 |
41.00 |
30.38 |
0.94 |
0.93 |
0.94 |
458 |
2019-09-13 19:38:00 |
1568374680000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
459 |
2019-09-13 19:38:00 |
1568374680000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
460 |
2019-09-13 19:36:00 |
1568374560000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
461 |
2019-09-13 19:19:00 |
1568373540000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
462 |
2019-09-13 19:18:00 |
1568373480000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
463 |
2019-09-13 19:15:00 |
1568373300000 |
2.29↓ |
3.29↓ |
3.09↓ |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
464 |
2019-09-13 19:14:00 |
1568373240000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
465 |
2019-09-13 19:12:00 |
1568373120000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
466 |
2019-09-13 19:12:00 |
1568373120000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
467 |
2019-09-13 19:10:00 |
1568373000000 |
2.29↓ |
3.29↓ |
3.09↓ |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
468 |
2019-09-13 19:10:00 |
1568373000000 |
2.30↑ |
3.30↑ |
3.10↑ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
469 |
2019-09-13 18:48:00 |
1568371680000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
470 |
2019-09-13 18:35:00 |
1568370900000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
471 |
2019-09-13 18:34:00 |
1568370840000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
472 |
2019-09-13 18:31:00 |
1568370660000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
473 |
2019-09-13 18:29:00 |
1568370540000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
474 |
2019-09-13 18:25:00 |
1568370300000 |
2.30↑ |
3.29↓ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
475 |
2019-09-13 18:15:00 |
1568369700000 |
2.29↑ |
3.31 |
3.09 |
41.10 |
30.46 |
0.94 |
0.93 |
0.94 |
476 |
2019-09-13 17:56:00 |
1568368560000 |
2.28↓ |
3.31 |
3.09 |
41.21 |
30.41 |
0.94 |
0.93 |
0.94 |
477 |
2019-09-13 17:53:00 |
1568368380000 |
2.29↓ |
3.31↑ |
3.09 |
41.10 |
30.46 |
0.94 |
0.93 |
0.94 |
478 |
2019-09-13 17:52:00 |
1568368320000 |
2.30↑ |
3.29 |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
479 |
2019-09-13 16:44:00 |
1568364240000 |
2.29↓ |
3.29 |
3.09 |
41.03 |
30.41 |
0.94 |
0.93 |
0.94 |
480 |
2019-09-13 16:26:00 |
1568363160000 |
2.30 |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
481 |
2019-09-13 16:06:00 |
1568361960000 |
2.30 |
3.28↓ |
3.09 |
40.89 |
30.44 |
0.95 |
0.93 |
0.94 |
482 |
2019-09-13 13:34:00 |
1568352840000 |
2.30↑ |
3.29↑ |
3.09 |
40.93 |
30.46 |
0.95 |
0.93 |
0.94 |
483 |
2019-09-13 09:08:00 |
1568336880000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
484 |
2019-09-13 07:45:00 |
1568331900000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
485 |
2019-09-13 05:21:00 |
1568323260000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
486 |
2019-09-13 04:41:00 |
1568320860000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
487 |
2019-09-13 03:44:00 |
1568317440000 |
2.28↑ |
3.25↓ |
3.09↑ |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
488 |
2019-09-13 03:04:00 |
1568315040000 |
2.25↓ |
3.30↑ |
3.08↓ |
41.45 |
30.28 |
0.93 |
0.92 |
0.93 |
489 |
2019-09-13 02:43:00 |
1568313780000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
490 |
2019-09-13 02:22:00 |
1568312520000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
491 |
2019-09-13 01:43:00 |
1568310180000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
492 |
2019-09-13 01:23:00 |
1568308980000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
493 |
2019-09-13 01:03:00 |
1568307780000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
494 |
2019-09-13 00:50:00 |
1568307000000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
495 |
2019-09-13 00:22:00 |
1568305320000 |
2.28↑ |
3.25 |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
496 |
2019-09-13 00:21:00 |
1568305260000 |
2.25↓ |
3.25 |
3.09 |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
497 |
2019-09-13 00:19:00 |
1568305140000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
498 |
2019-09-13 00:16:00 |
1568304960000 |
2.28↑ |
3.23 |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
499 |
2019-09-13 00:12:00 |
1568304720000 |
2.25↓ |
3.23 |
3.09 |
41.24 |
30.03 |
0.93 |
0.93 |
0.93 |
500 |
2019-09-13 00:10:00 |
1568304600000 |
2.28↑ |
3.23 |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
501 |
2019-09-13 00:05:00 |
1568304300000 |
2.25↓ |
3.23 |
3.09 |
41.24 |
30.03 |
0.93 |
0.93 |
0.93 |
502 |
2019-09-12 23:19:00 |
1568301540000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
503 |
2019-09-12 22:42:00 |
1568299320000 |
2.28↑ |
3.25↓ |
3.09↑ |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
504 |
2019-09-12 22:20:00 |
1568298000000 |
2.25↓ |
3.30↑ |
3.08↓ |
41.45 |
30.28 |
0.93 |
0.92 |
0.93 |
505 |
2019-09-12 21:45:00 |
1568295900000 |
2.28 |
3.25↑ |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
506 |
2019-09-12 21:24:00 |
1568294640000 |
2.28↑ |
3.23↓ |
3.09↑ |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
507 |
2019-09-12 21:14:00 |
1568294040000 |
2.25↓ |
3.30↑ |
3.08↓ |
41.45 |
30.28 |
0.93 |
0.92 |
0.93 |
508 |
2019-09-12 20:47:00 |
1568292420000 |
2.28 |
3.23↓ |
3.09 |
40.92 |
30.19 |
0.94 |
0.93 |
0.93 |
509 |
2019-09-12 09:15:00 |
1568250900000 |
2.28↑ |
3.25 |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
510 |
2019-09-12 09:02:00 |
1568250120000 |
2.25↓ |
3.25 |
3.09 |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
511 |
2019-09-12 08:27:00 |
1568248020000 |
2.28↑ |
3.25 |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
512 |
2019-09-12 08:15:00 |
1568247300000 |
2.25↓ |
3.25 |
3.09 |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
513 |
2019-09-12 08:14:00 |
1568247240000 |
2.28↑ |
3.25 |
3.09 |
40.99 |
30.25 |
0.94 |
0.93 |
0.93 |
514 |
2019-09-12 05:46:00 |
1568238360000 |
2.25 |
3.25↑ |
3.09 |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
515 |
2019-09-12 05:26:00 |
1568237160000 |
2.25 |
3.23↓ |
3.09 |
41.24 |
30.03 |
0.93 |
0.93 |
0.93 |
516 |
2019-09-12 04:42:00 |
1568234520000 |
2.25 |
3.25↑ |
3.09 |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
517 |
2019-09-12 04:22:00 |
1568233320000 |
2.25 |
3.23↓ |
3.09 |
41.24 |
30.03 |
0.93 |
0.93 |
0.93 |
518 |
2019-09-12 02:05:00 |
1568225100000 |
2.25 |
3.25↓ |
3.09↑ |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
519 |
2019-09-12 01:44:00 |
1568223840000 |
2.25 |
3.30↑ |
3.08↓ |
41.45 |
30.28 |
0.93 |
0.92 |
0.93 |
520 |
2019-09-11 22:04:00 |
1568210640000 |
2.25↓ |
3.25↓ |
3.09↓ |
41.31 |
30.08 |
0.93 |
0.93 |
0.93 |
521 |
2019-09-11 18:29:00 |
1568197740000 |
2.30 |
3.30 |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
522 |
2019-09-11 18:01:00 |
1568196060000 |
2.30 |
3.30 |
3.10↓ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
523 |
2019-09-11 16:17:00 |
1568189820000 |
2.30 |
3.30↑ |
3.12 |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
524 |
2019-09-11 15:17:00 |
1568186220000 |
2.30 |
3.25 |
3.12↑ |
40.90 |
30.15 |
0.95 |
0.94 |
0.94 |
525 |
2019-09-11 14:41:00 |
1568184060000 |
2.30 |
3.25↓ |
3.10↑ |
40.82 |
30.29 |
0.95 |
0.93 |
0.94 |
526 |
2019-09-11 14:25:00 |
1568183100000 |
2.30 |
3.40↑ |
3.00↓ |
40.93 |
31.38 |
0.95 |
0.90 |
0.94 |
527 |
2019-09-11 14:05:00 |
1568181900000 |
2.30 |
3.30↑ |
3.12 |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
528 |
2019-09-11 12:20:00 |
1568175600000 |
2.30 |
3.25↓ |
3.12↑ |
40.90 |
30.15 |
0.95 |
0.94 |
0.94 |
529 |
2019-09-11 11:42:00 |
1568173320000 |
2.30 |
3.30↑ |
3.10↓ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
530 |
2019-09-11 11:15:00 |
1568171700000 |
2.30 |
3.25↓ |
3.12↑ |
40.90 |
30.15 |
0.95 |
0.94 |
0.94 |
531 |
2019-09-11 10:39:00 |
1568169540000 |
2.30 |
3.30↑ |
3.10↓ |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
532 |
2019-09-11 10:32:00 |
1568169120000 |
2.30 |
3.25↓ |
3.12 |
40.90 |
30.15 |
0.95 |
0.94 |
0.94 |
533 |
2019-09-11 09:35:00 |
1568165700000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
534 |
2019-09-11 08:42:00 |
1568162520000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
535 |
2019-09-11 04:30:00 |
1568147400000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
536 |
2019-09-11 03:55:00 |
1568145300000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
537 |
2019-09-10 09:12:00 |
1568077920000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
538 |
2019-09-10 08:35:00 |
1568075700000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
539 |
2019-09-10 07:42:00 |
1568072520000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
540 |
2019-09-10 07:04:00 |
1568070240000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
541 |
2019-09-10 06:35:00 |
1568068500000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
542 |
2019-09-10 06:30:00 |
1568068200000 |
2.25↓ |
3.40↑ |
3.10 |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
543 |
2019-09-10 06:07:00 |
1568066820000 |
2.30↑ |
3.30↓ |
3.10 |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
544 |
2019-09-10 05:27:00 |
1568064420000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
545 |
2019-09-10 03:47:00 |
1568058420000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
546 |
2019-09-10 03:38:00 |
1568057880000 |
2.25↓ |
3.40↑ |
3.10 |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
547 |
2019-09-10 02:58:00 |
1568055480000 |
2.30↑ |
3.30↓ |
3.10 |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
548 |
2019-09-10 02:38:00 |
1568054280000 |
2.25↓ |
3.40↑ |
3.10 |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
549 |
2019-09-10 02:15:00 |
1568052900000 |
2.30↑ |
3.30↓ |
3.10 |
41.00 |
30.42 |
0.95 |
0.93 |
0.94 |
550 |
2019-09-10 01:59:00 |
1568051940000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
551 |
2019-09-10 01:32:00 |
1568050320000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
552 |
2019-09-10 01:22:00 |
1568049720000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
553 |
2019-09-09 23:05:00 |
1568041500000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
554 |
2019-09-09 22:45:00 |
1568040300000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
555 |
2019-09-09 20:41:00 |
1568032860000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
556 |
2019-09-09 20:15:00 |
1568031300000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
557 |
2019-09-09 11:36:00 |
1568000160000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
558 |
2019-09-09 11:09:00 |
1567998540000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
559 |
2019-09-09 09:34:00 |
1567992840000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
560 |
2019-09-09 09:01:00 |
1567990860000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
561 |
2019-09-09 08:06:00 |
1567987560000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
562 |
2019-09-09 07:28:00 |
1567985280000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
563 |
2019-09-09 06:33:00 |
1567981980000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
564 |
2019-09-09 05:32:00 |
1567978320000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
565 |
2019-09-09 05:01:00 |
1567976460000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
566 |
2019-09-09 03:58:00 |
1567972680000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
567 |
2019-09-09 03:34:00 |
1567971240000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
568 |
2019-09-09 02:11:00 |
1567966260000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
569 |
2019-09-09 01:42:00 |
1567964520000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
570 |
2019-09-09 01:31:00 |
1567963860000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
571 |
2019-09-09 00:33:00 |
1567960380000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
572 |
2019-09-08 23:14:00 |
1567955640000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
573 |
2019-09-08 20:08:00 |
1567944480000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
574 |
2019-09-08 19:15:00 |
1567941300000 |
2.25↓ |
3.40↑ |
3.10↓ |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |
575 |
2019-09-08 16:19:00 |
1567930740000 |
2.30↑ |
3.30↓ |
3.12↑ |
41.08 |
30.28 |
0.95 |
0.94 |
0.94 |
576 |
2019-09-08 16:11:00 |
1567930260000 |
2.25 |
3.40 |
3.10 |
41.88 |
30.40 |
0.93 |
0.93 |
0.94 |