当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 格鲁吉亚 VS 爱尔兰

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-12 20:39:00 1570883940000 3.33↑ 2.86 2.46 28.43 38.48 0.77 1.15 0.95
2 2019-10-12 20:16:00 1570882560000 3.32 2.86 2.46↓ 28.49 38.45 0.76 1.15 0.95
3 2019-10-12 20:12:00 1570882320000 3.32↓ 2.86 2.47↑ 28.53 38.35 0.76 1.16 0.95
4 2019-10-12 20:09:00 1570882140000 3.33↑ 2.86 2.46 28.43 38.48 0.77 1.15 0.95
5 2019-10-12 20:07:00 1570882020000 3.32 2.86↓ 2.46↓ 28.49 38.45 0.76 1.15 0.95
6 2019-10-12 20:06:00 1570881960000 3.32↑ 2.87 2.47 28.56 38.39 0.76 1.16 0.95
7 2019-10-12 19:58:00 1570881480000 3.31↓ 2.87↑ 2.47↑ 28.63 38.36 0.76 1.16 0.95
8 2019-10-12 19:45:00 1570880700000 3.32↑ 2.86 2.46↓ 28.49 38.45 0.76 1.15 0.95
9 2019-10-12 19:43:00 1570880580000 3.31 2.86 2.47↑ 28.59 38.32 0.76 1.16 0.95
10 2019-10-12 19:41:00 1570880460000 3.31 2.86 2.46↓ 28.55 38.41 0.76 1.15 0.94
11 2019-10-12 19:37:00 1570880220000 3.31↑ 2.86↓ 2.47↓ 28.59 38.32 0.76 1.16 0.95
12 2019-10-12 19:31:00 1570879860000 3.29↑ 2.87 2.48 28.79 38.20 0.76 1.16 0.95
13 2019-10-12 19:03:00 1570878180000 3.28↑ 2.87 2.48↓ 28.86 38.16 0.76 1.16 0.95
14 2019-10-12 17:59:00 1570874340000 3.25↑ 2.87 2.50 29.13 37.87 0.75 1.17 0.95
15 2019-10-12 17:53:00 1570873980000 3.24 2.87↓ 2.50 29.20 37.84 0.75 1.17 0.95
16 2019-10-12 17:29:00 1570872540000 3.24↑ 2.88 2.50 29.23 37.88 0.75 1.17 0.95
17 2019-10-12 17:06:00 1570871160000 3.23 2.88 2.50↓ 29.30 37.85 0.74 1.17 0.95
18 2019-10-12 16:35:00 1570869300000 3.23 2.88 2.51↑ 29.34 37.76 0.74 1.18 0.95
19 2019-10-12 15:54:00 1570866840000 3.23↑ 2.88 2.50 29.30 37.85 0.74 1.17 0.95
20 2019-10-12 15:49:00 1570866540000 3.22↓ 2.88 2.50 29.36 37.82 0.74 1.17 0.95
21 2019-10-12 15:44:00 1570866240000 3.23↑ 2.88 2.50 29.30 37.85 0.74 1.17 0.95
22 2019-10-12 15:40:00 1570866000000 3.22↓ 2.88 2.50 29.36 37.82 0.74 1.17 0.95
23 2019-10-12 15:39:00 1570865940000 3.23↑ 2.88 2.50↓ 29.30 37.85 0.74 1.17 0.95
24 2019-10-12 15:37:00 1570865820000 3.22 2.88↓ 2.51↑ 29.40 37.72 0.74 1.18 0.95
25 2019-10-12 15:32:00 1570865520000 3.22 2.89↑ 2.50↓ 29.39 37.86 0.74 1.17 0.95
26 2019-10-12 15:27:00 1570865220000 3.22↓ 2.88↓ 2.51↑ 29.40 37.72 0.74 1.18 0.95
27 2019-10-12 15:15:00 1570864500000 3.25↓ 2.89 2.49↑ 29.16 38.06 0.75 1.17 0.95
28 2019-10-12 15:15:00 1570864500000 3.26↓ 2.89 2.48↑ 29.05 38.18 0.75 1.16 0.95
29 2019-10-12 15:09:00 1570864140000 3.28↓ 2.89 2.47 28.88 38.35 0.76 1.16 0.95
30 2019-10-12 14:57:00 1570863420000 3.29 2.89↓ 2.47↑ 28.82 38.38 0.76 1.16 0.95
31 2019-10-12 14:54:00 1570863240000 3.29↓ 2.90↓ 2.46↑ 28.80 38.52 0.76 1.15 0.95
32 2019-10-12 14:40:00 1570862400000 3.40↓ 2.92↓ 2.38↑ 27.83 39.76 0.78 1.12 0.95
33 2019-10-12 14:38:00 1570862280000 3.44↓ 2.93 2.35 27.49 40.24 0.79 1.10 0.95
34 2019-10-12 14:35:00 1570862100000 3.45 2.93 2.35↑ 27.43 40.27 0.79 1.10 0.95
35 2019-10-12 14:32:00 1570861920000 3.45↓ 2.93 2.34 27.38 40.37 0.79 1.10 0.94
36 2019-10-12 14:31:00 1570861860000 3.46↓ 2.93 2.34↑ 27.33 40.41 0.80 1.10 0.95
37 2019-10-12 14:30:00 1570861800000 3.47↓ 2.93 2.33 27.22 40.54 0.80 1.09 0.94
38 2019-10-12 14:21:00 1570861260000 3.48↑ 2.93 2.33 27.16 40.57 0.80 1.09 0.95
39 2019-10-12 13:17:00 1570857420000 3.47↑ 2.93 2.33 27.22 40.54 0.80 1.09 0.94
40 2019-10-12 13:02:00 1570856520000 3.46 2.93 2.33↓ 27.28 40.51 0.80 1.09 0.94
41 2019-10-12 12:49:00 1570855740000 3.46↑ 2.93 2.34 27.33 40.41 0.80 1.10 0.95
42 2019-10-12 12:02:00 1570852920000 3.45↑ 2.93 2.34 27.38 40.37 0.79 1.10 0.94
43 2019-10-12 09:31:00 1570843860000 3.44↓ 2.93 2.34 27.44 40.34 0.79 1.10 0.94
44 2019-10-12 09:04:00 1570842240000 3.45↑ 2.93 2.34 27.38 40.37 0.79 1.10 0.94
45 2019-10-12 08:52:00 1570841520000 3.44↑ 2.93↓ 2.34 27.44 40.34 0.79 1.10 0.94
46 2019-10-12 06:08:00 1570831680000 3.43↑ 2.94 2.34 27.53 40.35 0.79 1.10 0.94
47 2019-10-12 05:37:00 1570829820000 3.42↓ 2.94 2.34↑ 27.59 40.32 0.79 1.10 0.94
48 2019-10-12 04:59:00 1570827540000 3.44↑ 2.94 2.33 27.42 40.49 0.79 1.09 0.94
49 2019-10-12 02:45:00 1570819500000 3.43↓ 2.94 2.33↑ 27.48 40.46 0.79 1.09 0.94
50 2019-10-12 00:47:00 1570812420000 3.44 2.94 2.32↓ 27.38 40.59 0.79 1.09 0.94
51 2019-10-12 00:47:00 1570812420000 3.44 2.94 2.33↑ 27.42 40.49 0.79 1.09 0.94
52 2019-10-12 00:21:00 1570810860000 3.44 2.94 2.32↓ 27.38 40.59 0.79 1.09 0.94
53 2019-10-11 23:02:00 1570806120000 3.44↑ 2.94 2.33 27.42 40.49 0.79 1.09 0.94
54 2019-10-11 21:13:00 1570799580000 3.43↑ 2.94 2.33 27.48 40.46 0.79 1.09 0.94
55 2019-10-11 20:36:00 1570797360000 3.42↓ 2.94 2.33 27.54 40.42 0.79 1.09 0.94
56 2019-10-11 20:17:00 1570796220000 3.43↑ 2.94 2.33 27.48 40.46 0.79 1.09 0.94
57 2019-10-11 20:03:00 1570795380000 3.42↓ 2.94 2.33 27.54 40.42 0.79 1.09 0.94
58 2019-10-11 20:00:00 1570795200000 3.43 2.94 2.33↑ 27.48 40.46 0.79 1.09 0.94
59 2019-10-11 19:08:00 1570792080000 3.43↑ 2.94 2.32↓ 27.43 40.56 0.79 1.09 0.94
60 2019-10-11 17:01:00 1570784460000 3.42↓ 2.94 2.33 27.54 40.42 0.79 1.09 0.94
61 2019-10-11 15:55:00 1570780500000 3.43 2.94 2.33↑ 27.48 40.46 0.79 1.09 0.94
62 2019-10-11 15:33:00 1570779180000 3.43↓ 2.94 2.32 27.43 40.56 0.79 1.09 0.94
63 2019-10-11 15:20:00 1570778400000 3.44↓ 2.94↓ 2.32↑ 27.38 40.59 0.79 1.09 0.94
64 2019-10-11 13:59:00 1570773540000 3.45↑ 2.95↑ 2.31 27.30 40.77 0.79 1.08 0.94
65 2019-10-11 13:46:00 1570772760000 3.44↓ 2.94↓ 2.31 27.33 40.70 0.79 1.08 0.94
66 2019-10-11 10:15:00 1570760100000 3.45↑ 2.95 2.31 27.30 40.77 0.79 1.08 0.94
67 2019-10-11 09:59:00 1570759140000 3.44↓ 2.95 2.31 27.36 40.74 0.79 1.08 0.94
68 2019-10-11 07:01:00 1570748460000 3.45 2.95↓ 2.31 27.30 40.77 0.79 1.08 0.94
69 2019-10-11 06:39:00 1570747140000 3.45 2.96↑ 2.31 27.33 40.82 0.79 1.08 0.94
70 2019-10-11 06:26:00 1570746360000 3.45 2.95↓ 2.31 27.30 40.77 0.79 1.08 0.94
71 2019-10-11 05:29:00 1570742940000 3.45↑ 2.96↑ 2.31 27.33 40.82 0.79 1.08 0.94
72 2019-10-11 04:41:00 1570740060000 3.44↓ 2.95 2.31 27.36 40.74 0.79 1.08 0.94
73 2019-10-11 00:31:00 1570725060000 3.45↓ 2.95↓ 2.31 27.30 40.77 0.79 1.08 0.94
74 2019-10-11 00:26:00 1570724760000 3.46 2.96 2.31↑ 27.27 40.85 0.80 1.08 0.94
75 2019-10-11 00:20:00 1570724400000 3.46↑ 2.96↑ 2.30↓ 27.22 40.95 0.80 1.08 0.94
76 2019-10-11 00:04:00 1570723440000 3.44↓ 2.95 2.32↑ 27.41 40.64 0.79 1.09 0.94
77 2019-10-11 00:01:00 1570723260000 3.45↓ 2.95 2.31 27.30 40.77 0.79 1.08 0.94
78 2019-10-10 22:01:00 1570716060000 3.46 2.95↓ 2.31 27.24 40.80 0.80 1.08 0.94
79 2019-10-10 21:29:00 1570714140000 3.46 2.96 2.31↑ 27.27 40.85 0.80 1.08 0.94
80 2019-10-10 20:36:00 1570710960000 3.46↓ 2.96 2.30 27.22 40.95 0.80 1.08 0.94
81 2019-10-10 20:07:00 1570709220000 3.47↓ 2.96 2.30 27.17 40.99 0.80 1.08 0.94
82 2019-10-10 19:52:00 1570708320000 3.48↓ 2.96 2.30↑ 27.11 41.02 0.80 1.08 0.94
83 2019-10-10 19:30:00 1570707000000 3.52↓ 2.96 2.27 26.74 41.46 0.81 1.07 0.94
84 2019-10-10 19:28:00 1570706880000 3.53↑ 2.96 2.27↓ 26.68 41.49 0.81 1.07 0.94
85 2019-10-10 18:19:00 1570702740000 3.51↓ 2.96 2.28 26.84 41.32 0.81 1.07 0.94
86 2019-10-10 16:44:00 1570697040000 3.52↓ 2.96 2.28↑ 26.79 41.36 0.81 1.07 0.94
87 2019-10-10 16:39:00 1570696740000 3.53 2.96↓ 2.27 26.68 41.49 0.81 1.07 0.94
88 2019-10-10 16:20:00 1570695600000 3.53↓ 2.97 2.27 26.71 41.54 0.81 1.07 0.94
89 2019-10-10 16:13:00 1570695180000 3.54 2.97 2.27↑ 26.66 41.57 0.82 1.07 0.94
90 2019-10-10 15:43:00 1570693380000 3.54 2.97↑ 2.26 26.61 41.68 0.82 1.06 0.94
91 2019-10-10 15:38:00 1570693080000 3.54↓ 2.96 2.26 26.58 41.63 0.82 1.06 0.94
92 2019-10-10 15:09:00 1570691340000 3.55↓ 2.96↓ 2.26↑ 26.52 41.66 0.82 1.06 0.94
93 2019-10-10 15:05:00 1570691100000 3.58↓ 2.97 2.24 26.29 42.02 0.82 1.05 0.94
94 2019-10-10 14:41:00 1570689660000 3.59↑ 2.97 2.24↓ 26.24 42.05 0.83 1.05 0.94
95 2019-10-10 14:22:00 1570688520000 3.58↓ 2.97 2.25↑ 26.34 41.91 0.82 1.06 0.94
96 2019-10-10 13:38:00 1570685880000 3.59↓ 2.97 2.24 26.24 42.05 0.83 1.05 0.94
97 2019-10-10 13:34:00 1570685640000 3.60↑ 2.97 2.24 26.18 42.08 0.83 1.05 0.94
98 2019-10-10 10:14:00 1570673640000 3.59 2.97 2.24↑ 26.24 42.05 0.83 1.05 0.94
99 2019-10-10 08:30:00 1570667400000 3.59 2.97 2.23↓ 26.19 42.16 0.83 1.05 0.94
100 2019-10-10 05:53:00 1570657980000 3.59 2.97 2.24↑ 26.24 42.05 0.83 1.05 0.94
101 2019-10-10 05:48:00 1570657680000 3.59↓ 2.97 2.23 26.19 42.16 0.83 1.05 0.94
102 2019-10-10 01:34:00 1570642440000 3.60↓ 2.97 2.23 26.13 42.19 0.83 1.05 0.94
103 2019-10-10 00:33:00 1570638780000 3.61 2.97↓ 2.23↑ 26.08 42.22 0.83 1.05 0.94
104 2019-10-09 22:18:00 1570630680000 3.61↓ 2.98↓ 2.22↑ 26.06 42.37 0.83 1.04 0.94
105 2019-10-09 21:18:00 1570627080000 3.62 2.99↑ 2.21 25.98 42.56 0.83 1.04 0.94
106 2019-10-09 20:28:00 1570624080000 3.62 2.98↓ 2.21 25.96 42.52 0.83 1.04 0.94
107 2019-10-09 20:14:00 1570623240000 3.62↓ 2.99 2.21 25.98 42.56 0.83 1.04 0.94
108 2019-10-09 20:03:00 1570622580000 3.63↑ 2.99 2.21 25.93 42.59 0.84 1.04 0.94
109 2019-10-09 20:00:00 1570622400000 3.62↑ 2.99 2.21 25.98 42.56 0.83 1.04 0.94
110 2019-10-09 19:58:00 1570622280000 3.61 2.99↑ 2.21 26.04 42.53 0.83 1.04 0.94
111 2019-10-09 18:27:00 1570616820000 3.61 2.98↓ 2.21 26.01 42.48 0.83 1.04 0.94
112 2019-10-09 18:00:00 1570615200000 3.61 2.99↑ 2.21 26.04 42.53 0.83 1.04 0.94
113 2019-10-09 07:36:00 1570577760000 3.61↑ 2.98 2.21 26.01 42.48 0.83 1.04 0.94
114 2019-10-09 04:52:00 1570567920000 3.60↓ 2.98 2.21↑ 26.06 42.45 0.83 1.04 0.94
115 2019-10-09 04:29:00 1570566540000 3.61↓ 2.98 2.20 25.96 42.60 0.83 1.03 0.94
116 2019-10-09 03:38:00 1570563480000 3.62 2.98↓ 2.20 25.91 42.63 0.83 1.03 0.94
117 2019-10-09 03:10:00 1570561800000 3.62 2.99↑ 2.20 25.93 42.67 0.83 1.03 0.94
118 2019-10-09 01:53:00 1570557180000 3.62 2.98↓ 2.20 25.91 42.63 0.83 1.03 0.94
119 2019-10-09 00:04:00 1570550640000 3.62↑ 2.99 2.20 25.93 42.67 0.83 1.03 0.94
120 2019-10-08 22:34:00 1570545240000 3.61↓ 2.99↓ 2.20↑ 25.99 42.64 0.83 1.03 0.94
121 2019-10-08 22:13:00 1570543980000 3.63↑ 3.00 2.19 25.86 42.86 0.84 1.03 0.94
122 2019-10-08 21:09:00 1570540140000 3.62↓ 3.00 2.19 25.91 42.83 0.83 1.03 0.94
123 2019-10-08 20:40:00 1570538400000 3.63↓ 3.00 2.19 25.86 42.86 0.84 1.03 0.94
124 2019-10-08 20:35:00 1570538100000 3.64↑ 3.00 2.19 25.80 42.89 0.84 1.03 0.94
125 2019-10-08 20:19:00 1570537140000 3.63↓ 3.00 2.19 25.86 42.86 0.84 1.03 0.94
126 2019-10-08 20:09:00 1570536540000 3.64 3.00↓ 2.19↑ 25.80 42.89 0.84 1.03 0.94
127 2019-10-08 18:54:00 1570532040000 3.64↓ 3.01 2.18 25.78 43.04 0.84 1.02 0.94
128 2019-10-08 18:53:00 1570531980000 3.65↓ 3.01 2.18 25.73 43.08 0.84 1.02 0.94
129 2019-10-08 18:01:00 1570528860000 3.66↑ 3.01↑ 2.18 25.67 43.11 0.84 1.02 0.94
130 2019-10-08 17:16:00 1570526160000 3.65 3.00↓ 2.18 25.70 43.03 0.84 1.02 0.94
131 2019-10-08 17:12:00 1570525920000 3.65↓ 3.01 2.18 25.73 43.08 0.84 1.02 0.94
132 2019-10-08 17:04:00 1570525440000 3.66↓ 3.01↓ 2.18↑ 25.67 43.11 0.84 1.02 0.94
133 2019-10-08 15:26:00 1570519560000 3.67↑ 3.02 2.17 25.60 43.29 0.85 1.02 0.94
134 2019-10-08 12:01:00 1570507260000 3.66↓ 3.02 2.17 25.65 43.26 0.84 1.02 0.94
135 2019-10-08 11:56:00 1570506960000 3.67↓ 3.02 2.17 25.60 43.29 0.85 1.02 0.94
136 2019-10-08 11:29:00 1570505340000 3.68 3.02 2.17↑ 25.55 43.32 0.85 1.02 0.94
137 2019-10-08 08:51:00 1570495860000 3.68 3.02↑ 2.16 25.50 43.44 0.85 1.01 0.94
138 2019-10-08 07:28:00 1570490880000 3.68 3.01↓ 2.16 25.47 43.39 0.85 1.01 0.94
139 2019-10-08 07:01:00 1570489260000 3.68 3.02 2.16↓ 25.50 43.44 0.85 1.01 0.94
140 2019-10-08 04:35:00 1570480500000 3.68 3.02 2.17↑ 25.55 43.32 0.85 1.02 0.94
141 2019-10-08 02:35:00 1570473300000 3.68↑ 3.02↑ 2.16↓ 25.50 43.44 0.85 1.01 0.94
142 2019-10-08 02:00:00 1570471200000 3.67 3.01 2.17↑ 25.57 43.25 0.85 1.02 0.94
143 2019-10-08 01:24:00 1570469040000 3.67↓ 3.01 2.16 25.52 43.36 0.85 1.01 0.94
144 2019-10-08 00:21:00 1570465260000 3.68↑ 3.01 2.16 25.47 43.39 0.85 1.01 0.94
145 2019-10-07 23:23:00 1570461780000 3.67↓ 3.01↓ 2.16↑ 25.52 43.36 0.85 1.01 0.94
146 2019-10-07 22:46:00 1570459560000 3.70 3.03↓ 2.14 25.32 43.77 0.85 1.00 0.94
147 2019-10-07 22:05:00 1570457100000 3.70↓ 3.04↑ 2.14 25.34 43.81 0.85 1.00 0.94
148 2019-10-07 21:53:00 1570456380000 3.71 3.03↓ 2.14 25.26 43.80 0.85 1.00 0.94
149 2019-10-07 21:42:00 1570455720000 3.71↓ 3.04 2.14↑ 25.29 43.84 0.85 1.00 0.94
150 2019-10-07 21:27:00 1570454820000 3.72 3.04↓ 2.13 25.19 43.99 0.86 1.00 0.94
151 2019-10-07 21:23:00 1570454580000 3.72 3.05↑ 2.13 25.21 44.03 0.86 1.00 0.94
152 2019-10-07 21:22:00 1570454520000 3.72 3.04↓ 2.13 25.19 43.99 0.86 1.00 0.94
153 2019-10-07 21:19:00 1570454340000 3.72↓ 3.05 2.13↑ 25.21 44.03 0.86 1.00 0.94
154 2019-10-07 21:01:00 1570453260000 3.73 3.05↓ 2.12 25.11 44.18 0.86 1.00 0.94
155 2019-10-07 20:56:00 1570452960000 3.73↑ 3.06 2.12 25.14 44.22 0.86 1.00 0.94
156 2019-10-07 19:00:00 1570446000000 3.72 3.06 2.12↑ 25.19 44.19 0.86 1.00 0.94
157 2019-10-07 17:37:00 1570441020000 3.72↓ 3.06 2.11 25.13 44.31 0.86 0.99 0.93
158 2019-10-07 17:37:00 1570441020000 3.73↑ 3.06 2.11 25.08 44.34 0.86 0.99 0.94
159 2019-10-07 15:47:00 1570434420000 3.72 3.06 2.11↓ 25.13 44.31 0.86 0.99 0.93
160 2019-10-07 15:47:00 1570434420000 3.72 3.06 2.12↑ 25.19 44.19 0.86 1.00 0.94
161 2019-10-07 14:13:00 1570428780000 3.72↓ 3.06↓ 2.11 25.13 44.31 0.86 0.99 0.93
162 2019-10-07 14:12:00 1570428720000 3.73↑ 3.07↑ 2.11 25.11 44.39 0.86 0.99 0.94
163 2019-10-07 14:06:00 1570428360000 3.72↓ 3.06 2.11 25.13 44.31 0.86 0.99 0.93
164 2019-10-07 13:41:00 1570426860000 3.73 3.06↓ 2.11 25.08 44.34 0.86 0.99 0.94
165 2019-10-07 13:41:00 1570426860000 3.73 3.07↑ 2.11 25.11 44.39 0.86 0.99 0.94
166 2019-10-07 01:36:00 1570383360000 3.73↑ 3.06 2.11 25.08 44.34 0.86 0.99 0.94
167 2019-10-07 00:16:00 1570378560000 3.72↑ 3.06 2.11 25.13 44.31 0.86 0.99 0.93
168 2019-10-06 21:02:00 1570366920000 3.71 3.06 2.11 25.18 44.28 0.85 0.99 0.93
169 2019-10-06 20:01:00 1570363260000 3.71 3.06↓ 2.11 25.18 44.28 0.85 0.99 0.93
170 2019-10-06 21:01:00 1570366860000 3.71 3.07↑ 2.11 25.21 44.33 0.85 0.99 0.94
171 2019-10-06 20:01:00 1570363260000 3.71 3.06↓ 2.11 25.18 44.28 0.85 0.99 0.93
172 2019-10-06 18:23:00 1570357380000 3.71 3.07↑ 2.11 25.21 44.33 0.85 0.99 0.94
173 2019-10-06 13:57:00 1570341420000 3.71↓ 3.06 2.11 25.18 44.28 0.85 0.99 0.93
174 2019-10-06 11:42:00 1570333320000 3.72↑ 3.06 2.11 25.13 44.31 0.86 0.99 0.93
175 2019-10-06 11:36:00 1570332960000 3.71↓ 3.06 2.11 25.18 44.28 0.85 0.99 0.93
176 2019-10-06 11:27:00 1570332420000 3.72↑ 3.06 2.11 25.13 44.31 0.86 0.99 0.93
177 2019-10-06 10:24:00 1570328640000 3.71↑ 3.06 2.11 25.18 44.28 0.85 0.99 0.93
178 2019-10-06 04:58:00 1570309080000 3.70↓ 3.06 2.11 25.24 44.25 0.85 0.99 0.93
179 2019-10-06 01:10:00 1570295400000 3.71↑ 3.06 2.11 25.18 44.28 0.85 0.99 0.93
180 2019-10-05 19:28:00 1570274880000 3.70↑ 3.06 2.11 25.24 44.25 0.85 0.99 0.93
181 2019-10-05 16:13:00 1570263180000 3.69↓ 3.06 2.11 25.29 44.22 0.85 0.99 0.93
182 2019-10-05 07:28:00 1570231680000 3.70 3.06↑ 2.11 25.24 44.25 0.85 0.99 0.93
183 2019-10-04 18:20:00 1570184400000 3.70 3.05↓ 2.11 25.21 44.21 0.85 0.99 0.93
184 2019-10-04 17:58:00 1570183080000 3.70 3.06↑ 2.11 25.24 44.25 0.85 0.99 0.93
185 2019-10-04 17:11:00 1570180260000 3.70↓ 3.05↑ 2.11↑ 25.21 44.21 0.85 0.99 0.93
186 2019-10-04 16:54:00 1570179240000 3.75↓ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
187 2019-10-04 03:50:00 1570132200000 3.76↑ 3.03 2.10 24.81 44.41 0.87 0.99 0.93
188 2019-10-04 03:43:00 1570131780000 3.75↓ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
189 2019-10-03 05:32:00 1570051920000 3.76 3.03↓ 2.10 24.81 44.41 0.87 0.99 0.93
190 2019-10-03 03:49:00 1570045740000 3.76 3.04↑ 2.10 24.83 44.46 0.87 0.99 0.93
191 2019-10-03 00:02:00 1570032120000 3.76↑ 3.03 2.10 24.81 44.41 0.87 0.99 0.93
192 2019-10-02 22:26:00 1570026360000 3.75↑ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
193 2019-10-02 04:29:00 1569961740000 3.74↓ 3.03 2.10 24.90 44.35 0.86 0.99 0.93
194 2019-10-02 02:37:00 1569955020000 3.75↑ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
195 2019-10-02 01:52:00 1569952320000 3.74↓ 3.03 2.10 24.90 44.35 0.86 0.99 0.93
196 2019-10-01 22:38:00 1569940680000 3.75↑ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
197 2019-10-01 22:03:00 1569938580000 3.74↓ 3.03 2.10 24.90 44.35 0.86 0.99 0.93
198 2019-10-01 21:53:00 1569937980000 3.75↑ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
199 2019-10-01 21:29:00 1569936540000 3.74↓ 3.03 2.10 24.90 44.35 0.86 0.99 0.93
200 2019-10-01 19:00:00 1569927600000 3.75↑ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
201 2019-10-01 17:08:00 1569920880000 3.74 3.03↓ 2.10 24.90 44.35 0.86 0.99 0.93
202 2019-10-01 15:23:00 1569914580000 3.74↓ 3.04 2.10 24.93 44.40 0.86 0.99 0.93
203 2019-10-01 11:44:00 1569901440000 3.75 3.04↑ 2.10 24.88 44.43 0.86 0.99 0.93
204 2019-09-30 03:12:00 1569784320000 3.75↓ 3.03 2.10 24.85 44.38 0.86 0.99 0.93
205 2019-09-29 15:07:00 1569740820000 3.76↑ 3.03 2.10 24.81 44.41 0.87 0.99 0.93
206 2019-09-29 13:38:00 1569735480000 3.75↑ 3.03 2.10↓ 24.85 44.38 0.86 0.99 0.93
207 2019-09-29 07:06:00 1569711960000 3.74↑ 3.03 2.11 24.96 44.24 0.86 0.99 0.93
208 2019-09-28 23:44:00 1569685440000 3.73↓ 3.03 2.11 25.01 44.21 0.86 0.99 0.93
209 2019-09-28 03:16:00 1569611760000 3.74↑ 3.03↓ 2.11↓ 24.96 44.24 0.86 0.99 0.93
210 2019-09-27 04:50:00 1569531000000 3.68↑ 3.04 2.13↑ 25.39 43.87 0.85 1.00 0.93
211 2019-09-27 04:50:00 1569531000000 3.66↓ 3.04 2.12 25.44 43.93 0.84 1.00 0.93
212 2019-09-27 04:38:00 1569530280000 3.67 3.04↓ 2.12 25.39 43.96 0.85 1.00 0.93
213 2019-09-27 01:21:00 1569518460000 3.67 3.05↑ 2.12 25.42 44.00 0.85 1.00 0.93
214 2019-09-27 01:17:00 1569518220000 3.67↓ 3.04 2.12 25.39 43.96 0.85 1.00 0.93
215 2019-09-26 21:45:00 1569505500000 3.69↓ 3.04 2.12 25.29 44.02 0.85 1.00 0.93
216 2019-09-26 21:44:00 1569505440000 3.70↓ 3.04↓ 2.12 25.24 44.05 0.85 1.00 0.93
217 2019-09-26 19:50:00 1569498600000 3.71 3.05 2.12↑ 25.21 44.12 0.85 1.00 0.94
218 2019-09-26 13:36:00 1569476160000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
219 2019-09-26 11:20:00 1569468000000 3.70 3.05↑ 2.11 25.21 44.21 0.85 0.99 0.93
220 2019-09-26 11:18:00 1569467880000 3.70 3.04↓ 2.11 25.18 44.16 0.85 0.99 0.93
221 2019-09-25 23:30:00 1569425400000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
222 2019-09-25 22:58:00 1569423480000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
223 2019-09-25 21:59:00 1569419940000 3.70↑ 3.05 2.11↓ 25.21 44.21 0.85 0.99 0.93
224 2019-09-25 21:55:00 1569419700000 3.69↓ 3.05 2.12↑ 25.31 44.06 0.85 1.00 0.93
225 2019-09-25 03:55:00 1569354900000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
226 2019-09-25 02:40:00 1569350400000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
227 2019-09-25 02:30:00 1569349800000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
228 2019-09-25 02:27:00 1569349620000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
229 2019-09-25 02:06:00 1569348360000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
230 2019-09-25 01:25:00 1569345900000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
231 2019-09-25 00:04:00 1569341040000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
232 2019-09-24 23:45:00 1569339900000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
233 2019-09-24 23:42:00 1569339720000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
234 2019-09-24 22:56:00 1569336960000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
235 2019-09-24 21:14:00 1569330840000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
236 2019-09-24 21:03:00 1569330180000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
237 2019-09-24 20:59:00 1569329940000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
238 2019-09-24 20:52:00 1569329520000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
239 2019-09-24 20:19:00 1569327540000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
240 2019-09-24 20:16:00 1569327360000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
241 2019-09-24 19:54:00 1569326040000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
242 2019-09-24 19:48:00 1569325680000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
243 2019-09-24 19:11:00 1569323460000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
244 2019-09-24 18:54:00 1569322440000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
245 2019-09-24 18:26:00 1569320760000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
246 2019-09-24 18:19:00 1569320340000 3.71↑ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
247 2019-09-24 18:15:00 1569320100000 3.70↓ 3.05 2.11 25.21 44.21 0.85 0.99 0.93
248 2019-09-24 17:20:00 1569316800000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
249 2019-09-24 17:08:00 1569316080000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
250 2019-09-24 17:02:00 1569315720000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
251 2019-09-24 16:46:00 1569314760000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
252 2019-09-24 16:29:00 1569313740000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
253 2019-09-24 16:16:00 1569312960000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
254 2019-09-24 15:41:00 1569310860000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
255 2019-09-24 15:01:00 1569308460000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
256 2019-09-24 14:49:00 1569307740000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
257 2019-09-24 13:55:00 1569304500000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
258 2019-09-24 13:47:00 1569304020000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
259 2019-09-24 13:44:00 1569303840000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
260 2019-09-24 13:41:00 1569303660000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
261 2019-09-24 13:23:00 1569302580000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
262 2019-09-24 13:13:00 1569301980000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
263 2019-09-24 12:50:00 1569300600000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
264 2019-09-24 12:30:00 1569299400000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
265 2019-09-24 12:27:00 1569299220000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
266 2019-09-24 11:39:00 1569296340000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
267 2019-09-24 11:32:00 1569295920000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
268 2019-09-24 10:51:00 1569293460000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
269 2019-09-24 10:29:00 1569292140000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
270 2019-09-24 10:15:00 1569291300000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
271 2019-09-24 10:10:00 1569291000000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
272 2019-09-24 10:01:00 1569290460000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
273 2019-09-24 09:58:00 1569290280000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
274 2019-09-24 09:37:00 1569289020000 3.71↓ 3.05 2.11 25.16 44.24 0.85 0.99 0.93
275 2019-09-24 09:32:00 1569288720000 3.72↑ 3.05 2.11 25.11 44.27 0.86 0.99 0.93
276 2019-09-24 09:15:00 1569287700000 3.71↓ 3.05 2.11↑ 25.16 44.24 0.85 0.99 0.93
277 2019-09-24 09:07:00 1569287220000 3.72↓ 3.05 2.10 25.06 44.38 0.86 0.99 0.93
278 2019-09-24 09:04:00 1569287040000 3.73↓ 3.05↑ 2.10 25.01 44.41 0.86 0.99 0.93
279 2019-09-24 09:02:00 1569286920000 3.74↓ 3.04 2.10 24.93 44.40 0.86 0.99 0.93
280 2019-09-24 09:00:00 1569286800000 3.75 3.04↓ 2.10↑ 24.88 44.43 0.86 0.99 0.93
281 2019-09-24 08:59:00 1569286740000 3.75↓ 3.05 2.09 24.85 44.59 0.86 0.98 0.93
282 2019-09-24 05:48:00 1569275280000 3.76↓ 3.05 2.09 24.80 44.62 0.87 0.98 0.93
283 2019-09-24 05:09:00 1569272940000 3.77↓ 3.05 2.09 24.75 44.65 0.87 0.98 0.93
284 2019-09-24 04:57:00 1569272220000 3.79↓ 3.05 2.09 24.65 44.71 0.87 0.98 0.93
285 2019-09-24 04:55:00 1569272100000 3.80↓ 3.05 2.09 24.61 44.74 0.88 0.98 0.94
286 2019-09-24 04:44:00 1569271440000 3.81↓ 3.05 2.09↑ 24.56 44.77 0.88 0.98 0.94
287 2019-09-24 04:37:00 1569271020000 3.83↓ 3.05↓ 2.08↑ 24.41 44.94 0.88 0.98 0.93
288 2019-09-24 04:35:00 1569270900000 3.85↓ 3.06 2.07↑ 24.28 45.16 0.89 0.97 0.93
289 2019-09-24 03:26:00 1569266760000 3.87↓ 3.06 2.06↓ 24.14 45.34 0.89 0.97 0.93
290 2019-09-24 02:43:00 1569264180000 3.88↑ 3.06 2.07 24.14 45.25 0.89 0.97 0.94
291 2019-09-24 02:27:00 1569263220000 3.87↑ 3.06 2.07 24.19 45.22 0.89 0.97 0.94
292 2019-09-24 02:26:00 1569263160000 3.86↓ 3.06 2.07 24.24 45.19 0.89 0.97 0.94
293 2019-09-23 22:47:00 1569250020000 3.87↓ 3.06↓ 2.07↑ 24.19 45.22 0.89 0.97 0.94
294 2019-09-23 22:47:00 1569250020000 3.94↓ 3.09↓ 2.05↑ 23.83 45.79 0.91 0.96 0.94
295 2019-09-23 22:43:00 1569249780000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
296 2019-09-23 22:39:00 1569249540000 3.89↓ 3.06↓ 2.07↑ 24.09 45.28 0.90 0.97 0.94
297 2019-09-23 22:35:00 1569249300000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
298 2019-09-23 22:30:00 1569249000000 3.87↓ 3.06↓ 2.07↑ 24.19 45.22 0.89 0.97 0.94
299 2019-09-23 22:26:00 1569248760000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
300 2019-09-23 22:21:00 1569248460000 3.87↓ 3.06↓ 2.07↑ 24.19 45.22 0.89 0.97 0.94
301 2019-09-23 22:06:00 1569247560000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
302 2019-09-23 22:01:00 1569247260000 3.87↓ 3.06 2.07 24.19 45.22 0.89 0.97 0.94
303 2019-09-23 21:57:00 1569247020000 3.88↓ 3.06↓ 2.07↑ 24.14 45.25 0.89 0.97 0.94
304 2019-09-23 21:49:00 1569246540000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
305 2019-09-23 21:40:00 1569246000000 3.88↓ 3.06↓ 2.07↑ 24.14 45.25 0.89 0.97 0.94
306 2019-09-23 21:35:00 1569245700000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
307 2019-09-23 21:27:00 1569245220000 3.88↑ 3.06 2.07 24.14 45.25 0.89 0.97 0.94
308 2019-09-23 21:24:00 1569245040000 3.87↓ 3.06↓ 2.07↑ 24.19 45.22 0.89 0.97 0.94
309 2019-09-23 21:20:00 1569244800000 4.10↑ 3.14↑ 1.99↓ 22.90 47.19 0.94 0.93 0.94
310 2019-09-23 21:13:00 1569244380000 3.88↓ 3.06↓ 2.07↑ 24.14 45.25 0.89 0.97 0.94
311 2019-09-23 21:10:00 1569244200000 4.11↓ 3.14 1.98 22.81 47.34 0.95 0.93 0.94
312 2019-09-23 21:09:00 1569244140000 4.16↓ 3.14 1.98 22.59 47.47 0.96 0.93 0.94
313 2019-09-23 20:59:00 1569243540000 4.20↑ 3.14↑ 1.98↓ 22.43 47.57 0.97 0.93 0.94
314 2019-09-23 20:52:00 1569243120000 3.95↓ 3.05↓ 2.08↑ 23.84 45.28 0.91 0.98 0.94
315 2019-09-23 20:46:00 1569242760000 4.20↑ 3.14↑ 1.98↓ 22.43 47.57 0.97 0.93 0.94
316 2019-09-23 20:39:00 1569242340000 3.94↑ 3.05 2.08 23.89 45.25 0.91 0.98 0.94
317 2019-09-23 20:33:00 1569241980000 3.92↓ 3.05↓ 2.08↑ 23.98 45.20 0.90 0.98 0.94
318 2019-09-23 19:56:00 1569239760000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
319 2019-09-23 19:24:00 1569237840000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
320 2019-09-23 19:09:00 1569236940000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
321 2019-09-23 19:03:00 1569236580000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
322 2019-09-23 18:48:00 1569235680000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
323 2019-09-23 18:37:00 1569235020000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
324 2019-09-23 18:33:00 1569234780000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
325 2019-09-23 18:13:00 1569233580000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
326 2019-09-23 18:00:00 1569232800000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
327 2019-09-23 17:57:00 1569232620000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
328 2019-09-23 17:52:00 1569232320000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
329 2019-09-23 17:49:00 1569232140000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
330 2019-09-23 17:42:00 1569231720000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
331 2019-09-23 17:38:00 1569231480000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
332 2019-09-23 17:29:00 1569230940000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
333 2019-09-23 17:22:00 1569230520000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
334 2019-09-23 17:14:00 1569230040000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
335 2019-09-23 17:05:00 1569229500000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
336 2019-09-23 16:48:00 1569228480000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
337 2019-09-23 16:45:00 1569228300000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
338 2019-09-23 16:33:00 1569227580000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
339 2019-09-23 16:25:00 1569227100000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
340 2019-09-23 16:13:00 1569226380000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
341 2019-09-23 16:09:00 1569226140000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
342 2019-09-23 16:03:00 1569225780000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
343 2019-09-23 15:45:00 1569224700000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
344 2019-09-23 15:35:00 1569224100000 4.11↑ 3.14 2.01 22.97 46.97 0.95 0.94 0.94
345 2019-09-23 14:59:00 1569221940000 4.10↓ 3.14 2.01 23.01 46.94 0.94 0.94 0.94
346 2019-09-23 14:50:00 1569221400000 4.11↓ 3.14↓ 2.01↑ 22.97 46.97 0.95 0.94 0.94
347 2019-09-23 12:47:00 1569214020000 4.15↑ 3.16 1.99 22.73 47.41 0.96 0.93 0.94
348 2019-09-23 12:46:00 1569213960000 4.14↓ 3.16 1.99 22.78 47.38 0.95 0.93 0.94
349 2019-09-23 12:37:00 1569213420000 4.15↓ 3.16 1.99↑ 22.73 47.41 0.96 0.93 0.94
350 2019-09-23 12:07:00 1569211620000 4.16↑ 3.16 1.98 22.64 47.56 0.96 0.93 0.94
351 2019-09-23 08:11:00 1569197460000 4.11↓ 3.16 1.98↑ 22.85 47.43 0.95 0.93 0.94
352 2019-09-23 08:08:00 1569197280000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
353 2019-09-23 08:03:00 1569196980000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
354 2019-09-23 07:59:00 1569196740000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
355 2019-09-23 07:52:00 1569196320000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
356 2019-09-23 07:41:00 1569195660000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
357 2019-09-23 07:38:00 1569195480000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
358 2019-09-23 07:27:00 1569194820000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
359 2019-09-23 07:19:00 1569194340000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
360 2019-09-23 07:16:00 1569194160000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
361 2019-09-23 07:08:00 1569193680000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
362 2019-09-23 07:05:00 1569193500000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
363 2019-09-23 07:01:00 1569193260000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
364 2019-09-23 06:58:00 1569193080000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
365 2019-09-23 06:54:00 1569192840000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
366 2019-09-23 06:50:00 1569192600000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
367 2019-09-23 06:47:00 1569192420000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
368 2019-09-23 06:39:00 1569191940000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
369 2019-09-23 06:32:00 1569191520000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
370 2019-09-23 06:21:00 1569190860000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
371 2019-09-23 06:03:00 1569189780000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
372 2019-09-23 05:56:00 1569189360000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
373 2019-09-23 05:49:00 1569188940000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
374 2019-09-23 05:41:00 1569188460000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
375 2019-09-23 05:31:00 1569187860000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
376 2019-09-23 05:27:00 1569187620000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
377 2019-09-23 05:20:00 1569187200000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
378 2019-09-23 05:12:00 1569186720000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
379 2019-09-23 05:09:00 1569186540000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
380 2019-09-23 05:05:00 1569186300000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
381 2019-09-23 04:58:00 1569185880000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
382 2019-09-23 04:54:00 1569185640000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
383 2019-09-23 04:51:00 1569185460000 4.15↑ 3.16 1.97 22.62 47.66 0.96 0.92 0.94
384 2019-09-23 04:43:00 1569184980000 4.14↓ 3.16 1.97 22.67 47.64 0.95 0.92 0.94
385 2019-09-23 04:36:00 1569184560000 4.15↑ 3.16↓ 1.97 22.62 47.66 0.96 0.92 0.94
386 2019-09-23 04:24:00 1569183840000 4.13↓ 3.17 1.97 22.73 47.65 0.95 0.92 0.94
387 2019-09-23 03:36:00 1569180960000 4.14↓ 3.17 1.97 22.69 47.68 0.95 0.92 0.94
388 2019-09-23 03:35:00 1569180900000 4.17↓ 3.17 1.97↑ 22.56 47.76 0.96 0.92 0.94
389 2019-09-23 03:34:00 1569180840000 4.28↓ 3.17 1.96↑ 22.06 48.16 0.99 0.92 0.94
390 2019-09-23 03:31:00 1569180660000 4.29↓ 3.17↓ 1.95 21.96 48.32 0.99 0.92 0.94
391 2019-09-23 03:29:00 1569180540000 4.30 3.18↓ 1.95 21.94 48.39 0.99 0.92 0.94
392 2019-09-23 03:21:00 1569180060000 4.30↓ 3.19↑ 1.95↑ 21.96 48.43 0.99 0.92 0.94
393 2019-09-23 03:21:00 1569180060000 4.32 3.18↓ 1.94 21.81 48.56 0.99 0.91 0.94
394 2019-09-23 03:18:00 1569179880000 4.32↓ 3.19↓ 1.94↑ 21.83 48.61 0.99 0.91 0.94
395 2019-09-23 02:22:00 1569176520000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
396 2019-09-23 01:59:00 1569175140000 4.35↓ 3.20↓ 1.93 21.68 48.86 1.00 0.91 0.94
397 2019-09-23 01:51:00 1569174660000 4.36 3.21↑ 1.93 21.66 48.93 1.00 0.91 0.94
398 2019-09-23 01:23:00 1569172980000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
399 2019-09-23 00:43:00 1569170580000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
400 2019-09-23 00:40:00 1569170400000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
401 2019-09-23 00:39:00 1569170340000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
402 2019-09-23 00:35:00 1569170100000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
403 2019-09-23 00:32:00 1569169920000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
404 2019-09-23 00:21:00 1569169260000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
405 2019-09-23 00:10:00 1569168600000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
406 2019-09-22 23:03:00 1569164580000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
407 2019-09-22 22:41:00 1569163260000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
408 2019-09-22 22:28:00 1569162480000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
409 2019-09-22 21:47:00 1569160020000 4.35↑ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
410 2019-09-22 21:41:00 1569159660000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
411 2019-09-22 21:28:00 1569158880000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
412 2019-09-22 21:23:00 1569158580000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
413 2019-09-22 21:14:00 1569158040000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
414 2019-09-22 21:03:00 1569157380000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
415 2019-09-22 18:40:00 1569148800000 4.34 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
416 2019-09-22 18:39:00 1569148740000 4.34 3.19↓ 1.93 21.70 48.79 1.00 0.91 0.94
417 2019-09-22 15:19:00 1569136740000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
418 2019-09-22 15:07:00 1569136020000 4.35↓ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
419 2019-09-22 14:55:00 1569135300000 4.36↑ 3.19 1.93 21.62 48.84 1.00 0.91 0.94
420 2019-09-22 14:39:00 1569134340000 4.35↓ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
421 2019-09-22 14:37:00 1569134220000 4.36 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
422 2019-09-22 08:59:00 1569113940000 4.36↑ 3.20↓ 1.93 21.64 48.88 1.00 0.91 0.94
423 2019-09-22 08:34:00 1569112440000 4.35↓ 3.21↑ 1.93 21.70 48.90 1.00 0.91 0.94
424 2019-09-22 06:34:00 1569105240000 4.36↑ 3.20↓ 1.93 21.64 48.88 1.00 0.91 0.94
425 2019-09-22 06:08:00 1569103680000 4.35↓ 3.21↑ 1.93 21.70 48.90 1.00 0.91 0.94
426 2019-09-22 03:31:00 1569094260000 4.36 3.20↓ 1.93 21.64 48.88 1.00 0.91 0.94
427 2019-09-22 02:23:00 1569090180000 4.36 3.21↑ 1.93 21.66 48.93 1.00 0.91 0.94
428 2019-09-21 23:10:00 1569078600000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
429 2019-09-21 22:57:00 1569077820000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
430 2019-09-21 22:47:00 1569077220000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
431 2019-09-21 22:24:00 1569075840000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
432 2019-09-21 21:07:00 1569071220000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
433 2019-09-21 20:48:00 1569070080000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
434 2019-09-21 20:45:00 1569069900000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
435 2019-09-21 20:30:00 1569069000000 4.34 3.19↓ 1.93 21.70 48.79 1.00 0.91 0.94
436 2019-09-21 20:13:00 1569067980000 4.34↓ 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
437 2019-09-21 20:09:00 1569067740000 4.35 3.21↑ 1.93 21.70 48.90 1.00 0.91 0.94
438 2019-09-21 19:28:00 1569065280000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
439 2019-09-21 19:19:00 1569064740000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
440 2019-09-21 19:15:00 1569064500000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
441 2019-09-21 19:11:00 1569064260000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
442 2019-09-21 19:01:00 1569063660000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
443 2019-09-21 18:49:00 1569062940000 4.36↑ 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
444 2019-09-21 18:41:00 1569062460000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
445 2019-09-21 18:37:00 1569062220000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
446 2019-09-21 18:33:00 1569061980000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
447 2019-09-21 18:17:00 1569061020000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
448 2019-09-21 18:09:00 1569060540000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
449 2019-09-21 18:01:00 1569060060000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
450 2019-09-21 17:52:00 1569059520000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
451 2019-09-21 14:27:00 1569047220000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
452 2019-09-21 14:10:00 1569046200000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
453 2019-09-21 10:05:00 1569031500000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
454 2019-09-21 09:42:00 1569030120000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
455 2019-09-21 09:22:00 1569028920000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
456 2019-09-21 09:03:00 1569027780000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
457 2019-09-21 08:20:00 1569025200000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
458 2019-09-21 08:00:00 1569024000000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
459 2019-09-21 05:06:00 1569013560000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
460 2019-09-21 04:35:00 1569011700000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
461 2019-09-21 04:15:00 1569010500000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
462 2019-09-21 03:55:00 1569009300000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
463 2019-09-21 03:34:00 1569008040000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
464 2019-09-21 02:56:00 1569005760000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
465 2019-09-20 22:32:00 1568989920000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
466 2019-09-20 20:52:00 1568983920000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
467 2019-09-20 20:52:00 1568983920000 4.34 3.19↓ 1.93 21.70 48.79 1.00 0.91 0.94
468 2019-09-20 20:35:00 1568982900000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
469 2019-09-20 20:30:00 1568982600000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
470 2019-09-20 03:05:00 1568919900000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
471 2019-09-20 03:01:00 1568919660000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
472 2019-09-20 02:34:00 1568918040000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
473 2019-09-20 02:33:00 1568917980000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
474 2019-09-20 02:30:00 1568917800000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
475 2019-09-20 02:26:00 1568917560000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
476 2019-09-20 02:16:00 1568916960000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
477 2019-09-20 02:15:00 1568916900000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
478 2019-09-20 00:23:00 1568910180000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
479 2019-09-20 00:22:00 1568910120000 4.34 3.19↓ 1.93 21.70 48.79 1.00 0.91 0.94
480 2019-09-20 00:13:00 1568909580000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
481 2019-09-20 00:05:00 1568909100000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
482 2019-09-19 21:54:00 1568901240000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
483 2019-09-19 21:37:00 1568900220000 4.35↑ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
484 2019-09-19 21:36:00 1568900160000 4.34↑ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
485 2019-09-19 21:26:00 1568899560000 4.33↑ 3.19 1.93 21.73 48.76 1.00 0.91 0.94
486 2019-09-19 21:10:00 1568898600000 4.32↑ 3.19 1.93 21.77 48.74 0.99 0.91 0.94
487 2019-09-19 21:08:00 1568898480000 4.31 3.19↓ 1.93 21.81 48.71 0.99 0.91 0.94
488 2019-09-19 21:03:00 1568898180000 4.31↓ 3.20↓ 1.93 21.83 48.76 0.99 0.91 0.94
489 2019-09-19 21:00:00 1568898000000 4.32↓ 3.21 1.93 21.81 48.83 0.99 0.91 0.94
490 2019-09-19 20:53:00 1568897580000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
491 2019-09-19 20:50:00 1568897400000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
492 2019-09-19 06:58:00 1568847480000 4.34↑ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
493 2019-09-19 06:54:00 1568847240000 4.33↑ 3.19 1.93 21.73 48.76 1.00 0.91 0.94
494 2019-09-19 06:28:00 1568845680000 4.32↑ 3.19 1.93 21.77 48.74 0.99 0.91 0.94
495 2019-09-19 06:28:00 1568845680000 4.31↓ 3.19↓ 1.93 21.81 48.71 0.99 0.91 0.94
496 2019-09-19 06:23:00 1568845380000 4.32↓ 3.21 1.93 21.81 48.83 0.99 0.91 0.94
497 2019-09-19 06:06:00 1568844360000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
498 2019-09-19 06:03:00 1568844180000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
499 2019-09-19 03:57:00 1568836620000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
500 2019-09-19 03:57:00 1568836620000 4.33↑ 3.20↑ 1.93 21.75 48.81 1.00 0.91 0.94
501 2019-09-19 03:46:00 1568835960000 4.32↑ 3.19 1.93 21.77 48.74 0.99 0.91 0.94
502 2019-09-19 03:23:00 1568834580000 4.31↓ 3.19 1.93 21.81 48.71 0.99 0.91 0.94
503 2019-09-19 03:22:00 1568834520000 4.33 3.19↓ 1.93 21.73 48.76 1.00 0.91 0.94
504 2019-09-19 03:19:00 1568834340000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
505 2019-09-19 02:52:00 1568832720000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
506 2019-09-19 02:52:00 1568832720000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
507 2019-09-19 00:54:00 1568825640000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
508 2019-09-19 00:21:00 1568823660000 4.33↑ 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
509 2019-09-19 00:18:00 1568823480000 4.31↑ 3.22 1.93 21.87 48.85 0.99 0.91 0.94
510 2019-09-19 00:14:00 1568823240000 4.30↓ 3.22↑ 1.93 21.91 48.82 0.99 0.91 0.94
511 2019-09-19 00:06:00 1568822760000 4.31↓ 3.21↑ 1.93 21.85 48.80 0.99 0.91 0.94
512 2019-09-19 00:01:00 1568822460000 4.32 3.20↑ 1.93 21.79 48.78 0.99 0.91 0.94
513 2019-09-18 23:43:00 1568821380000 4.32↓ 3.19 1.93 21.77 48.74 0.99 0.91 0.94
514 2019-09-18 23:41:00 1568821260000 4.33 3.19↓ 1.93 21.73 48.76 1.00 0.91 0.94
515 2019-09-18 23:35:00 1568820900000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
516 2019-09-18 23:28:00 1568820480000 4.33↓ 3.21↑ 1.93 21.77 48.85 1.00 0.91 0.94
517 2019-09-18 16:39:00 1568795940000 4.34 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
518 2019-09-18 16:29:00 1568795340000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
519 2019-09-18 03:13:00 1568747580000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
520 2019-09-18 03:09:00 1568747340000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
521 2019-09-18 02:56:00 1568746560000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
522 2019-09-18 02:44:00 1568745840000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
523 2019-09-18 02:39:00 1568745540000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
524 2019-09-18 02:35:00 1568745300000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
525 2019-09-18 02:30:00 1568745000000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
526 2019-09-18 02:22:00 1568744520000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
527 2019-09-17 08:38:00 1568680680000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
528 2019-09-17 08:31:00 1568680260000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
529 2019-09-17 08:29:00 1568680140000 4.34↑ 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
530 2019-09-17 08:07:00 1568678820000 4.33 3.21↑ 1.93 21.77 48.85 1.00 0.91 0.94
531 2019-09-17 08:02:00 1568678520000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
532 2019-09-17 07:54:00 1568678040000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
533 2019-09-17 07:48:00 1568677680000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
534 2019-09-17 05:37:00 1568669820000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
535 2019-09-17 05:31:00 1568669460000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
536 2019-09-17 05:10:00 1568668200000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
537 2019-09-17 05:08:00 1568668080000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
538 2019-09-17 05:07:00 1568668020000 4.33 3.21↑ 1.93 21.77 48.85 1.00 0.91 0.94
539 2019-09-17 05:03:00 1568667780000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
540 2019-09-17 05:00:00 1568667600000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
541 2019-09-17 04:55:00 1568667300000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
542 2019-09-17 03:06:00 1568660760000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
543 2019-09-17 03:01:00 1568660460000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
544 2019-09-17 02:38:00 1568659080000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
545 2019-09-17 02:35:00 1568658900000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
546 2019-09-17 02:30:00 1568658600000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
547 2019-09-17 02:28:00 1568658480000 4.35 3.21↑ 1.93 21.70 48.90 1.00 0.91 0.94
548 2019-09-17 02:21:00 1568658060000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
549 2019-09-16 17:34:00 1568626440000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
550 2019-09-16 16:56:00 1568624160000 4.34 3.19↓ 1.93 21.70 48.79 1.00 0.91 0.94
551 2019-09-16 14:08:00 1568614080000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
552 2019-09-16 13:36:00 1568612160000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
553 2019-09-16 11:37:00 1568605020000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
554 2019-09-16 11:21:00 1568604060000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
555 2019-09-16 11:06:00 1568603160000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
556 2019-09-16 10:50:00 1568602200000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
557 2019-09-16 10:03:00 1568599380000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
558 2019-09-16 10:00:00 1568599200000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
559 2019-09-16 09:59:00 1568599140000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
560 2019-09-16 09:42:00 1568598120000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
561 2019-09-16 09:38:00 1568597880000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
562 2019-09-16 09:26:00 1568597160000 4.33↑ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
563 2019-09-16 09:26:00 1568597160000 4.32 3.20↑ 1.93 21.79 48.78 0.99 0.91 0.94
564 2019-09-16 09:13:00 1568596380000 4.32↑ 3.19 1.93 21.77 48.74 0.99 0.91 0.94
565 2019-09-16 09:09:00 1568596140000 4.31 3.19↓ 1.93 21.81 48.71 0.99 0.91 0.94
566 2019-09-16 09:01:00 1568595660000 4.31 3.20↓ 1.93 21.83 48.76 0.99 0.91 0.94
567 2019-09-16 08:59:00 1568595540000 4.31↓ 3.21↑ 1.93 21.85 48.80 0.99 0.91 0.94
568 2019-09-16 08:56:00 1568595360000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
569 2019-09-16 08:45:00 1568594700000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
570 2019-09-16 08:39:00 1568594340000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
571 2019-09-16 01:05:00 1568567100000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
572 2019-09-16 01:03:00 1568566980000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
573 2019-09-16 00:59:00 1568566740000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
574 2019-09-16 00:54:00 1568566440000 4.33↓ 3.20↑ 1.93 21.75 48.81 1.00 0.91 0.94
575 2019-09-16 00:45:00 1568565900000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
576 2019-09-16 00:44:00 1568565840000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
577 2019-09-16 00:43:00 1568565780000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
578 2019-09-16 00:39:00 1568565540000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
579 2019-09-16 00:34:00 1568565240000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
580 2019-09-16 00:27:00 1568564820000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
581 2019-09-16 00:25:00 1568564700000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
582 2019-09-16 00:04:00 1568563440000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
583 2019-09-15 23:50:00 1568562600000 4.34 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
584 2019-09-15 23:48:00 1568562480000 4.34 3.19↓ 1.93 21.70 48.79 1.00 0.91 0.94
585 2019-09-15 23:47:00 1568562420000 4.34 3.20↓ 1.93 21.72 48.83 1.00 0.91 0.94
586 2019-09-15 23:46:00 1568562360000 4.34 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
587 2019-09-15 23:26:00 1568561160000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
588 2019-09-15 23:21:00 1568560860000 4.35↓ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
589 2019-09-15 22:53:00 1568559180000 4.36↓ 3.19↓ 1.93↑ 21.62 48.84 1.00 0.91 0.94
590 2019-09-15 22:52:00 1568559120000 4.37↓ 3.20 1.92 21.54 49.04 1.01 0.90 0.94
591 2019-09-15 22:49:00 1568558940000 4.38↑ 3.20 1.92 21.51 49.06 1.01 0.90 0.94
592 2019-09-15 22:27:00 1568557620000 4.37↑ 3.20 1.92 21.54 49.04 1.01 0.90 0.94
593 2019-09-15 22:26:00 1568557560000 4.36↑ 3.20 1.92↓ 21.58 49.01 1.00 0.90 0.94
594 2019-09-15 22:25:00 1568557500000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
595 2019-09-15 22:23:00 1568557380000 4.34↑ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
596 2019-09-15 22:18:00 1568557080000 4.33 3.20↑ 1.93 21.75 48.81 1.00 0.91 0.94
597 2019-09-15 22:04:00 1568556240000 4.33↑ 3.19 1.93 21.73 48.76 1.00 0.91 0.94
598 2019-09-15 21:50:00 1568555400000 4.31↓ 3.19 1.93 21.81 48.71 0.99 0.91 0.94
599 2019-09-15 21:49:00 1568555340000 4.33 3.19↓ 1.93 21.73 48.76 1.00 0.91 0.94
600 2019-09-15 21:47:00 1568555220000 4.33 3.21↑ 1.93 21.77 48.85 1.00 0.91 0.94
601 2019-09-15 21:47:00 1568555220000 4.33 3.20↓ 1.93 21.75 48.81 1.00 0.91 0.94
602 2019-09-15 21:37:00 1568554620000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
603 2019-09-15 21:34:00 1568554440000 4.34↑ 3.21 1.93 21.74 48.88 1.00 0.91 0.94
604 2019-09-15 21:33:00 1568554380000 4.33↓ 3.21 1.93 21.77 48.85 1.00 0.91 0.94
605 2019-09-15 21:32:00 1568554320000 4.34↑ 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
606 2019-09-15 17:46:00 1568540760000 4.33↓ 3.20 1.93 21.75 48.81 1.00 0.91 0.94
607 2019-09-15 17:46:00 1568540760000 4.34 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
608 2019-09-15 17:29:00 1568539740000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
609 2019-09-15 17:12:00 1568538720000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
610 2019-09-15 17:11:00 1568538660000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
611 2019-09-15 17:10:00 1568538600000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
612 2019-09-15 16:57:00 1568537820000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
613 2019-09-15 16:54:00 1568537640000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
614 2019-09-15 16:22:00 1568535720000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
615 2019-09-15 16:12:00 1568535120000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
616 2019-09-15 16:10:00 1568535000000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
617 2019-09-15 16:05:00 1568534700000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
618 2019-09-15 16:04:00 1568534640000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
619 2019-09-15 16:02:00 1568534520000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
620 2019-09-15 16:01:00 1568534460000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
621 2019-09-15 15:24:00 1568532240000 4.35↓ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
622 2019-09-15 15:16:00 1568531760000 4.36↑ 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
623 2019-09-15 15:14:00 1568531640000 4.35↓ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
624 2019-09-15 14:46:00 1568529960000 4.36↓ 3.19 1.93↑ 21.62 48.84 1.00 0.91 0.94
625 2019-09-15 14:43:00 1568529780000 4.38↓ 3.19↓ 1.92 21.49 49.01 1.01 0.90 0.94
626 2019-09-15 11:43:00 1568518980000 4.39↑ 3.20 1.92 21.47 49.08 1.01 0.90 0.94
627 2019-09-15 10:04:00 1568513040000 4.38↑ 3.20↑ 1.92↓ 21.51 49.06 1.01 0.90 0.94
628 2019-09-15 09:44:00 1568511840000 4.36↓ 3.19 1.93↑ 21.62 48.84 1.00 0.91 0.94
629 2019-09-15 09:39:00 1568511540000 4.38 3.19↓ 1.92 21.49 49.01 1.01 0.90 0.94
630 2019-09-15 09:34:00 1568511240000 4.38↓ 3.20 1.92 21.51 49.06 1.01 0.90 0.94
631 2019-09-15 03:18:00 1568488680000 4.39↑ 3.20 1.92 21.47 49.08 1.01 0.90 0.94
632 2019-09-14 23:54:00 1568476440000 4.38↑ 3.20↑ 1.92↓ 21.51 49.06 1.01 0.90 0.94
633 2019-09-14 23:52:00 1568476320000 4.37↓ 3.19 1.93↑ 21.58 48.86 1.01 0.91 0.94
634 2019-09-14 23:43:00 1568475780000 4.39↑ 3.19↓ 1.92 21.45 49.04 1.01 0.90 0.94
635 2019-09-14 23:40:00 1568475600000 4.38↑ 3.20 1.92↓ 21.51 49.06 1.01 0.90 0.94
636 2019-09-14 23:28:00 1568474880000 4.36↓ 3.20↓ 1.93↑ 21.64 48.88 1.00 0.91 0.94
637 2019-09-14 23:27:00 1568474820000 4.37↓ 3.21↑ 1.92 21.56 49.08 1.01 0.90 0.94
638 2019-09-14 23:10:00 1568473800000 4.38↑ 3.20 1.92 21.51 49.06 1.01 0.90 0.94
639 2019-09-14 23:00:00 1568473200000 4.37↑ 3.20 1.92↓ 21.54 49.04 1.01 0.90 0.94
640 2019-09-14 22:47:00 1568472420000 4.36↑ 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
641 2019-09-14 22:21:00 1568470860000 4.35↓ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
642 2019-09-14 22:13:00 1568470380000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
643 2019-09-14 22:12:00 1568470320000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
644 2019-09-14 22:10:00 1568470200000 4.36↑ 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
645 2019-09-14 19:18:00 1568459880000 4.35↑ 3.19 1.93 21.66 48.81 1.00 0.91 0.94
646 2019-09-14 18:58:00 1568458680000 4.34↓ 3.19 1.93 21.70 48.79 1.00 0.91 0.94
647 2019-09-14 18:49:00 1568458140000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
648 2019-09-14 18:37:00 1568457420000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
649 2019-09-14 18:32:00 1568457120000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
650 2019-09-14 18:31:00 1568457060000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
651 2019-09-14 18:02:00 1568455320000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
652 2019-09-14 17:58:00 1568455080000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
653 2019-09-14 17:49:00 1568454540000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
654 2019-09-14 17:48:00 1568454480000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
655 2019-09-14 17:46:00 1568454360000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
656 2019-09-14 17:45:00 1568454300000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
657 2019-09-14 16:36:00 1568450160000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
658 2019-09-14 16:33:00 1568449980000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
659 2019-09-14 16:16:00 1568448960000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
660 2019-09-14 16:13:00 1568448780000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
661 2019-09-14 16:12:00 1568448720000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
662 2019-09-14 16:11:00 1568448660000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
663 2019-09-14 16:10:00 1568448600000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
664 2019-09-14 16:07:00 1568448420000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
665 2019-09-14 16:05:00 1568448300000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
666 2019-09-14 16:05:00 1568448300000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
667 2019-09-14 16:03:00 1568448180000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
668 2019-09-14 16:02:00 1568448120000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
669 2019-09-14 16:00:00 1568448000000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
670 2019-09-14 15:50:00 1568447400000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
671 2019-09-14 15:48:00 1568447280000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
672 2019-09-14 15:37:00 1568446620000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
673 2019-09-14 15:35:00 1568446500000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
674 2019-09-14 14:58:00 1568444280000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
675 2019-09-14 14:58:00 1568444280000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
676 2019-09-14 14:57:00 1568444220000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
677 2019-09-14 14:56:00 1568444160000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
678 2019-09-14 14:54:00 1568444040000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
679 2019-09-14 14:52:00 1568443920000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
680 2019-09-14 14:51:00 1568443860000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
681 2019-09-14 14:47:00 1568443620000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
682 2019-09-14 14:45:00 1568443500000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
683 2019-09-14 14:42:00 1568443320000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
684 2019-09-14 14:41:00 1568443260000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
685 2019-09-14 14:39:00 1568443140000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
686 2019-09-14 14:29:00 1568442540000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
687 2019-09-14 14:29:00 1568442540000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
688 2019-09-14 14:26:00 1568442360000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
689 2019-09-14 14:24:00 1568442240000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
690 2019-09-14 14:17:00 1568441820000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
691 2019-09-14 14:16:00 1568441760000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
692 2019-09-14 14:06:00 1568441160000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
693 2019-09-14 14:05:00 1568441100000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
694 2019-09-14 14:04:00 1568441040000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
695 2019-09-14 14:03:00 1568440980000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
696 2019-09-14 13:58:00 1568440680000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
697 2019-09-14 13:55:00 1568440500000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
698 2019-09-14 13:55:00 1568440500000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
699 2019-09-14 13:53:00 1568440380000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
700 2019-09-14 13:40:00 1568439600000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
701 2019-09-14 13:40:00 1568439600000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
702 2019-09-14 13:19:00 1568438340000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
703 2019-09-14 13:17:00 1568438220000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
704 2019-09-14 13:14:00 1568438040000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
705 2019-09-14 13:14:00 1568438040000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
706 2019-09-14 13:07:00 1568437620000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
707 2019-09-14 13:06:00 1568437560000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
708 2019-09-14 13:05:00 1568437500000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
709 2019-09-14 13:00:00 1568437200000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
710 2019-09-14 12:58:00 1568437080000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
711 2019-09-14 12:54:00 1568436840000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
712 2019-09-14 12:54:00 1568436840000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
713 2019-09-14 12:53:00 1568436780000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
714 2019-09-14 12:51:00 1568436660000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
715 2019-09-14 12:50:00 1568436600000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
716 2019-09-14 12:47:00 1568436420000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
717 2019-09-14 12:42:00 1568436120000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
718 2019-09-14 12:37:00 1568435820000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
719 2019-09-14 12:34:00 1568435640000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
720 2019-09-14 12:34:00 1568435640000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
721 2019-09-14 12:16:00 1568434560000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
722 2019-09-14 12:16:00 1568434560000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
723 2019-09-14 12:05:00 1568433900000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
724 2019-09-14 11:55:00 1568433300000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
725 2019-09-14 11:54:00 1568433240000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
726 2019-09-14 11:35:00 1568432100000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
727 2019-09-14 11:32:00 1568431920000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
728 2019-09-14 11:31:00 1568431860000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
729 2019-09-14 11:23:00 1568431380000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
730 2019-09-14 11:22:00 1568431320000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
731 2019-09-14 11:16:00 1568430960000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
732 2019-09-14 11:16:00 1568430960000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
733 2019-09-14 11:14:00 1568430840000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
734 2019-09-14 11:07:00 1568430420000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
735 2019-09-14 11:02:00 1568430120000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
736 2019-09-14 10:37:00 1568428620000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
737 2019-09-14 10:32:00 1568428320000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
738 2019-09-14 10:32:00 1568428320000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
739 2019-09-14 10:15:00 1568427300000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
740 2019-09-14 10:09:00 1568426940000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
741 2019-09-14 10:03:00 1568426580000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
742 2019-09-14 09:57:00 1568426220000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
743 2019-09-14 09:56:00 1568426160000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
744 2019-09-14 09:55:00 1568426100000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
745 2019-09-14 09:53:00 1568425980000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
746 2019-09-14 09:49:00 1568425740000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
747 2019-09-14 09:48:00 1568425680000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
748 2019-09-14 09:38:00 1568425080000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
749 2019-09-14 09:37:00 1568425020000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
750 2019-09-14 09:16:00 1568423760000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
751 2019-09-14 09:15:00 1568423700000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
752 2019-09-14 09:14:00 1568423640000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
753 2019-09-14 09:07:00 1568423220000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
754 2019-09-14 09:07:00 1568423220000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
755 2019-09-14 08:40:00 1568421600000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
756 2019-09-14 08:39:00 1568421540000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
757 2019-09-14 08:34:00 1568421240000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
758 2019-09-14 08:33:00 1568421180000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
759 2019-09-14 08:06:00 1568419560000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
760 2019-09-14 08:00:00 1568419200000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
761 2019-09-14 08:00:00 1568419200000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
762 2019-09-14 07:53:00 1568418780000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
763 2019-09-14 07:53:00 1568418780000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
764 2019-09-14 07:30:00 1568417400000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
765 2019-09-14 07:27:00 1568417220000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
766 2019-09-14 07:26:00 1568417160000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
767 2019-09-14 07:24:00 1568417040000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
768 2019-09-14 07:22:00 1568416920000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
769 2019-09-14 07:13:00 1568416380000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
770 2019-09-14 07:12:00 1568416320000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
771 2019-09-14 07:08:00 1568416080000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
772 2019-09-14 07:08:00 1568416080000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
773 2019-09-14 07:05:00 1568415900000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
774 2019-09-14 06:58:00 1568415480000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
775 2019-09-14 06:57:00 1568415420000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
776 2019-09-14 06:54:00 1568415240000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
777 2019-09-14 06:54:00 1568415240000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
778 2019-09-14 06:51:00 1568415060000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
779 2019-09-14 06:42:00 1568414520000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
780 2019-09-14 06:42:00 1568414520000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
781 2019-09-14 06:14:00 1568412840000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
782 2019-09-14 06:13:00 1568412780000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
783 2019-09-14 06:06:00 1568412360000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
784 2019-09-14 06:01:00 1568412060000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
785 2019-09-14 05:59:00 1568411940000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
786 2019-09-14 05:18:00 1568409480000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
787 2019-09-14 05:12:00 1568409120000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
788 2019-09-14 04:55:00 1568408100000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
789 2019-09-14 04:47:00 1568407620000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
790 2019-09-14 04:46:00 1568407560000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
791 2019-09-14 04:43:00 1568407380000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
792 2019-09-14 04:42:00 1568407320000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
793 2019-09-14 04:40:00 1568407200000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
794 2019-09-14 04:40:00 1568407200000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
795 2019-09-14 04:34:00 1568406840000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
796 2019-09-14 04:33:00 1568406780000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
797 2019-09-14 04:31:00 1568406660000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
798 2019-09-14 04:30:00 1568406600000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
799 2019-09-14 04:26:00 1568406360000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
800 2019-09-14 04:24:00 1568406240000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
801 2019-09-14 04:23:00 1568406180000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
802 2019-09-14 04:22:00 1568406120000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
803 2019-09-14 04:18:00 1568405880000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
804 2019-09-14 04:16:00 1568405760000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
805 2019-09-14 04:14:00 1568405640000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
806 2019-09-14 04:09:00 1568405340000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
807 2019-09-14 04:03:00 1568404980000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
808 2019-09-14 03:57:00 1568404620000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
809 2019-09-14 03:51:00 1568404260000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
810 2019-09-14 03:49:00 1568404140000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
811 2019-09-14 03:30:00 1568403000000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
812 2019-09-14 03:29:00 1568402940000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
813 2019-09-14 03:27:00 1568402820000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
814 2019-09-14 03:01:00 1568401260000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
815 2019-09-14 02:57:00 1568401020000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
816 2019-09-14 02:56:00 1568400960000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
817 2019-09-14 02:53:00 1568400780000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
818 2019-09-14 02:52:00 1568400720000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
819 2019-09-14 02:48:00 1568400480000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
820 2019-09-14 02:39:00 1568399940000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
821 2019-09-14 02:32:00 1568399520000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
822 2019-09-14 02:32:00 1568399520000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
823 2019-09-14 02:31:00 1568399460000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
824 2019-09-14 02:29:00 1568399340000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
825 2019-09-14 02:22:00 1568398920000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
826 2019-09-14 02:22:00 1568398920000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
827 2019-09-14 02:21:00 1568398860000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
828 2019-09-14 02:18:00 1568398680000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
829 2019-09-14 02:16:00 1568398560000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
830 2019-09-14 02:15:00 1568398500000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
831 2019-09-14 02:03:00 1568397780000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
832 2019-09-14 02:02:00 1568397720000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
833 2019-09-14 01:53:00 1568397180000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
834 2019-09-14 01:52:00 1568397120000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
835 2019-09-14 01:50:00 1568397000000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
836 2019-09-14 01:49:00 1568396940000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
837 2019-09-14 01:22:00 1568395320000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
838 2019-09-14 01:17:00 1568395020000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
839 2019-09-14 01:12:00 1568394720000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
840 2019-09-14 01:10:00 1568394600000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
841 2019-09-14 01:06:00 1568394360000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
842 2019-09-14 01:05:00 1568394300000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
843 2019-09-14 01:05:00 1568394300000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
844 2019-09-14 00:54:00 1568393640000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
845 2019-09-14 00:31:00 1568392260000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
846 2019-09-14 00:30:00 1568392200000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
847 2019-09-14 00:29:00 1568392140000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
848 2019-09-14 00:28:00 1568392080000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
849 2019-09-14 00:26:00 1568391960000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
850 2019-09-14 00:25:00 1568391900000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
851 2019-09-14 00:06:00 1568390760000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
852 2019-09-14 00:05:00 1568390700000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
853 2019-09-14 00:03:00 1568390580000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
854 2019-09-14 00:00:00 1568390400000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
855 2019-09-13 23:56:00 1568390160000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
856 2019-09-13 23:56:00 1568390160000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
857 2019-09-13 23:54:00 1568390040000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
858 2019-09-13 23:53:00 1568389980000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
859 2019-09-13 23:41:00 1568389260000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
860 2019-09-13 23:41:00 1568389260000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
861 2019-09-13 23:39:00 1568389140000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
862 2019-09-13 23:28:00 1568388480000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
863 2019-09-13 23:26:00 1568388360000 4.35↑ 3.20↓ 1.93 21.68 48.86 1.00 0.91 0.94
864 2019-09-13 23:25:00 1568388300000 4.34↓ 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
865 2019-09-13 23:22:00 1568388120000 4.35↑ 3.20↓ 1.93 21.68 48.86 1.00 0.91 0.94
866 2019-09-13 23:19:00 1568387940000 4.34↓ 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
867 2019-09-13 23:18:00 1568387880000 4.35↑ 3.20↓ 1.93 21.68 48.86 1.00 0.91 0.94
868 2019-09-13 23:16:00 1568387760000 4.34↓ 3.21↑ 1.93 21.74 48.88 1.00 0.91 0.94
869 2019-09-13 23:12:00 1568387520000 4.35 3.20↓ 1.93 21.68 48.86 1.00 0.91 0.94
870 2019-09-13 23:11:00 1568387460000 4.35↓ 3.21↑ 1.93 21.70 48.90 1.00 0.91 0.94
871 2019-09-13 23:09:00 1568387340000 4.36 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
872 2019-09-13 23:07:00 1568387220000 4.36 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
873 2019-09-13 23:04:00 1568387040000 4.36↑ 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
874 2019-09-13 23:02:00 1568386920000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
875 2019-09-13 22:58:00 1568386680000 4.36 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
876 2019-09-13 22:58:00 1568386680000 4.36↑ 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
877 2019-09-13 22:56:00 1568386560000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
878 2019-09-13 22:55:00 1568386500000 4.36 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
879 2019-09-13 22:48:00 1568386080000 4.36↑ 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
880 2019-09-13 22:48:00 1568386080000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
881 2019-09-13 22:47:00 1568386020000 4.36↑ 3.20 1.93 21.64 48.88 1.00 0.91 0.94
882 2019-09-13 22:44:00 1568385840000 4.35↓ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
883 2019-09-13 22:31:00 1568385060000 4.36↑ 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
884 2019-09-13 22:30:00 1568385000000 4.35↓ 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
885 2019-09-13 22:27:00 1568384820000 4.36↑ 3.19↓ 1.93 21.62 48.84 1.00 0.91 0.94
886 2019-09-13 22:25:00 1568384700000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
887 2019-09-13 22:25:00 1568384700000 4.36 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
888 2019-09-13 22:22:00 1568384520000 4.36↑ 3.19 1.93 21.62 48.84 1.00 0.91 0.94
889 2019-09-13 22:20:00 1568384400000 4.35 3.19↓ 1.93↑ 21.66 48.81 1.00 0.91 0.94
890 2019-09-13 22:19:00 1568384340000 4.35↓ 3.20↑ 1.92 21.62 48.99 1.00 0.90 0.94
891 2019-09-13 22:18:00 1568384280000 4.36 3.19↓ 1.92 21.56 48.97 1.00 0.90 0.94
892 2019-09-13 22:15:00 1568384100000 4.36↓ 3.20↓ 1.92 21.58 49.01 1.00 0.90 0.94
893 2019-09-13 22:15:00 1568384100000 4.37↑ 3.21↑ 1.92 21.56 49.08 1.01 0.90 0.94
894 2019-09-13 21:50:00 1568382600000 4.36↓ 3.20 1.92 21.58 49.01 1.00 0.90 0.94
895 2019-09-13 21:49:00 1568382540000 4.38↑ 3.20 1.92 21.51 49.06 1.01 0.90 0.94
896 2019-09-13 21:48:00 1568382480000 4.37↓ 3.20 1.92 21.54 49.04 1.01 0.90 0.94
897 2019-09-13 21:46:00 1568382360000 4.38↑ 3.20 1.92↓ 21.51 49.06 1.01 0.90 0.94
898 2019-09-13 21:42:00 1568382120000 4.35↓ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
899 2019-09-13 21:41:00 1568382060000 4.36↑ 3.20↑ 1.93 21.64 48.88 1.00 0.91 0.94
900 2019-09-13 21:38:00 1568381880000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
901 2019-09-13 21:37:00 1568381820000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
902 2019-09-13 21:27:00 1568381220000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
903 2019-09-13 21:26:00 1568381160000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
904 2019-09-13 21:24:00 1568381040000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
905 2019-09-13 21:22:00 1568380920000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
906 2019-09-13 21:20:00 1568380800000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
907 2019-09-13 21:18:00 1568380680000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
908 2019-09-13 21:15:00 1568380500000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
909 2019-09-13 21:13:00 1568380380000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
910 2019-09-13 21:11:00 1568380260000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
911 2019-09-13 21:05:00 1568379900000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
912 2019-09-13 20:55:00 1568379300000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
913 2019-09-13 20:55:00 1568379300000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
914 2019-09-13 20:53:00 1568379180000 4.34↓ 3.20 1.93 21.72 48.83 1.00 0.91 0.94
915 2019-09-13 20:53:00 1568379180000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
916 2019-09-13 20:10:00 1568376600000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
917 2019-09-13 20:09:00 1568376540000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
918 2019-09-13 19:59:00 1568375940000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
919 2019-09-13 19:58:00 1568375880000 4.35↑ 3.20 1.93 21.68 48.86 1.00 0.91 0.94
920 2019-09-13 19:38:00 1568374680000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
921 2019-09-13 19:38:00 1568374680000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
922 2019-09-13 19:36:00 1568374560000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
923 2019-09-13 19:15:00 1568373300000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
924 2019-09-13 19:14:00 1568373240000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
925 2019-09-13 19:12:00 1568373120000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
926 2019-09-13 19:12:00 1568373120000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
927 2019-09-13 19:10:00 1568373000000 4.35 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
928 2019-09-13 19:10:00 1568373000000 4.35 3.20↑ 1.93 21.68 48.86 1.00 0.91 0.94
929 2019-09-13 18:47:00 1568371620000 4.35↑ 3.19↓ 1.93 21.66 48.81 1.00 0.91 0.94
930 2019-09-13 18:36:00 1568370960000 4.34↓ 3.20↑ 1.93 21.72 48.83 1.00 0.91 0.94
931 2019-09-13 18:34:00 1568370840000 4.35↓ 3.19↓ 1.93↑ 21.66 48.81 1.00 0.91 0.94
932 2019-09-13 18:30:00 1568370600000 4.37↓ 3.20↑ 1.92 21.54 49.04 1.01 0.90 0.94
933 2019-09-13 18:29:00 1568370540000 4.43↓ 3.19 1.92↑ 21.29 49.13 1.02 0.90 0.94
934 2019-09-13 18:26:00 1568370360000 4.46↑ 3.19↑ 1.91↓ 21.13 49.33 1.03 0.90 0.94
935 2019-09-13 18:25:00 1568370300000 4.41 3.18↓ 1.92 21.35 49.04 1.02 0.90 0.94
936 2019-09-13 18:24:00 1568370240000 4.41↑ 3.20↑ 1.92 21.39 49.13 1.02 0.90 0.94
937 2019-09-13 18:22:00 1568370120000 4.40↑ 3.19↓ 1.92 21.41 49.06 1.01 0.90 0.94
938 2019-09-13 18:15:00 1568369700000 4.36↓ 3.20↑ 1.92 21.58 49.01 1.00 0.90 0.94
939 2019-09-13 17:57:00 1568368620000 4.37 3.19↑ 1.92↓ 21.52 48.99 1.01 0.90 0.94
940 2019-09-13 17:56:00 1568368560000 4.37↑ 3.18↓ 1.93 21.56 48.81 1.01 0.91 0.94
941 2019-09-13 17:52:00 1568368320000 4.36↓ 3.19↑ 1.93 21.62 48.84 1.00 0.91 0.94
942 2019-09-13 16:44:00 1568364240000 4.37↑ 3.18↓ 1.93 21.56 48.81 1.01 0.91 0.94
943 2019-09-13 13:36:00 1568352960000 4.36↑ 3.19↑ 1.93↑ 21.62 48.84 1.00 0.91 0.94
944 2019-09-13 04:05:00 1568318700000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
945 2019-09-13 04:00:00 1568318400000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
946 2019-09-13 03:52:00 1568317920000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
947 2019-09-13 03:49:00 1568317740000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
948 2019-09-13 03:48:00 1568317680000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
949 2019-09-13 03:47:00 1568317620000 4.30↓ 3.15↓ 1.91↑ 21.66 48.77 0.99 0.90 0.93
950 2019-09-13 03:39:00 1568317140000 4.40↑ 3.20↑ 1.89 21.26 49.50 1.01 0.89 0.94
951 2019-09-13 03:38:00 1568317080000 4.38↑ 3.18↓ 1.89↓ 21.30 49.36 1.01 0.89 0.93
952 2019-09-13 03:04:00 1568315040000 4.28 3.20↑ 1.91 21.84 48.94 0.99 0.90 0.93
953 2019-09-13 00:22:00 1568305320000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
954 2019-09-13 00:21:00 1568305260000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
955 2019-09-13 00:16:00 1568304960000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
956 2019-09-13 00:12:00 1568304720000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
957 2019-09-13 00:10:00 1568304600000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
958 2019-09-13 00:05:00 1568304300000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
959 2019-09-12 22:42:00 1568299320000 4.28 3.18↓ 1.91 21.80 48.85 0.99 0.90 0.93
960 2019-09-12 22:23:00 1568298180000 4.28 3.20↑ 1.91 21.84 48.94 0.99 0.90 0.93
961 2019-09-12 21:24:00 1568294640000 4.28 3.18↓ 1.91 21.80 48.85 0.99 0.90 0.93
962 2019-09-12 21:14:00 1568294040000 4.28 3.20↑ 1.91 21.84 48.94 0.99 0.90 0.93
963 2019-09-12 19:48:00 1568288880000 4.28↓ 3.18 1.91 21.80 48.85 0.99 0.90 0.93
964 2019-09-12 19:00:00 1568286000000 4.33↓ 3.18↑ 1.91 21.60 48.98 1.00 0.90 0.94
965 2019-09-12 18:49:00 1568285340000 4.35↑ 3.15↓ 1.91 21.47 48.89 1.00 0.90 0.93
966 2019-09-12 18:48:00 1568285280000 4.33↓ 3.18↑ 1.91 21.60 48.98 1.00 0.90 0.94
967 2019-09-12 18:19:00 1568283540000 4.35↓ 3.15↓ 1.91↑ 21.47 48.89 1.00 0.90 0.93
968 2019-09-12 17:56:00 1568282160000 4.38↓ 3.18 1.89 21.30 49.36 1.01 0.89 0.93
969 2019-09-12 17:55:00 1568282100000 4.40↑ 3.18 1.89 21.22 49.41 1.01 0.89 0.93
970 2019-09-12 17:47:00 1568281620000 4.38↑ 3.18 1.89 21.30 49.36 1.01 0.89 0.93
971 2019-09-12 17:25:00 1568280300000 4.33↓ 3.18 1.89 21.49 49.24 1.00 0.89 0.93
972 2019-09-12 17:22:00 1568280120000 4.35↑ 3.18 1.89 21.42 49.29 1.00 0.89 0.93
973 2019-09-12 17:21:00 1568280060000 4.33↓ 3.18 1.89 21.49 49.24 1.00 0.89 0.93
974 2019-09-12 17:07:00 1568279220000 4.35↓ 3.18 1.89 21.42 49.29 1.00 0.89 0.93
975 2019-09-12 17:00:00 1568278800000 4.40↑ 3.18↑ 1.89↓ 21.22 49.41 1.01 0.89 0.93
976 2019-09-12 16:44:00 1568277840000 4.35↑ 3.15 1.91 21.47 48.89 1.00 0.90 0.93
977 2019-09-12 16:35:00 1568277300000 4.30↓ 3.15↓ 1.91↑ 21.66 48.77 0.99 0.90 0.93
978 2019-09-12 16:28:00 1568276880000 4.33↓ 3.18 1.89 21.49 49.24 1.00 0.89 0.93
979 2019-09-12 16:26:00 1568276760000 4.35↑ 3.18 1.89 21.42 49.29 1.00 0.89 0.93
980 2019-09-12 16:23:00 1568276580000 4.33↓ 3.18 1.89 21.49 49.24 1.00 0.89 0.93
981 2019-09-12 16:21:00 1568276460000 4.35↑ 3.18 1.89↓ 21.42 49.29 1.00 0.89 0.93
982 2019-09-12 09:15:00 1568250900000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
983 2019-09-12 09:02:00 1568250120000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
984 2019-09-12 08:27:00 1568248020000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
985 2019-09-12 08:15:00 1568247300000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
986 2019-09-12 08:14:00 1568247240000 4.28↓ 3.18↑ 1.91 21.80 48.85 0.99 0.90 0.93
987 2019-09-12 08:13:00 1568247180000 4.30↑ 3.15↓ 1.91 21.66 48.77 0.99 0.90 0.93
988 2019-09-12 03:42:00 1568230920000 4.28↓ 3.18 1.91 21.80 48.85 0.99 0.90 0.93
989 2019-09-12 02:05:00 1568225100000 4.33↑ 3.18↓ 1.91↑ 21.60 48.98 1.00 0.90 0.94
990 2019-09-12 01:44:00 1568223840000 4.28↓ 3.20↑ 1.90↓ 21.79 49.08 0.99 0.89 0.93
991 2019-09-12 01:06:00 1568221560000 4.33↑ 3.18 1.91 21.60 48.98 1.00 0.90 0.94
992 2019-09-11 23:29:00 1568215740000 4.28↓ 3.18 1.91 21.80 48.85 0.99 0.90 0.93
993 2019-09-11 21:55:00 1568210100000 4.33↓ 3.18↑ 1.91 21.60 48.98 1.00 0.90 0.94
994 2019-09-11 21:55:00 1568210100000 4.35↓ 3.15↓ 1.91 21.47 48.89 1.00 0.90 0.93
995 2019-09-11 18:29:00 1568197740000 4.50↑ 3.20↓ 1.91 21.00 49.47 1.04 0.90 0.94
996 2019-09-11 18:01:00 1568196060000 4.40↓ 3.25↑ 1.91 21.47 49.46 1.01 0.90 0.94
997 2019-09-11 15:17:00 1568186220000 4.50 3.20 1.91↑ 21.00 49.47 1.04 0.90 0.94
998 2019-09-11 14:28:00 1568183280000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
999 2019-09-11 14:08:00 1568182080000 4.40↓ 3.20 1.92↑ 21.43 49.11 1.01 0.90 0.94
1000 2019-09-11 12:20:00 1568175600000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1001 2019-09-11 11:44:00 1568173440000 4.40↓ 3.20 1.92↑ 21.43 49.11 1.01 0.90 0.94
1002 2019-09-10 06:18:00 1568067480000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1003 2019-09-10 06:03:00 1568066580000 4.40↓ 3.20 1.92↑ 21.43 49.11 1.01 0.90 0.94
1004 2019-09-10 03:32:00 1568057520000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1005 2019-09-10 02:44:00 1568054640000 4.40↓ 3.20 1.92↑ 21.43 49.11 1.01 0.90 0.94
1006 2019-09-10 02:32:00 1568053920000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1007 2019-09-10 02:15:00 1568052900000 4.40↓ 3.20 1.92↑ 21.43 49.11 1.01 0.90 0.94
1008 2019-09-10 01:25:00 1568049900000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1009 2019-09-10 00:54:00 1568048040000 4.40↓ 3.20 1.92↑ 21.43 49.11 1.01 0.90 0.94
1010 2019-09-09 18:21:00 1568024460000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1011 2019-09-09 11:36:00 1568000160000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1012 2019-09-09 11:09:00 1567998540000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1013 2019-09-09 09:34:00 1567992840000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1014 2019-09-09 09:01:00 1567990860000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1015 2019-09-09 08:06:00 1567987560000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1016 2019-09-09 07:28:00 1567985280000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1017 2019-09-09 06:33:00 1567981980000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1018 2019-09-09 05:32:00 1567978320000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1019 2019-09-09 05:01:00 1567976460000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1020 2019-09-09 03:58:00 1567972680000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1021 2019-09-09 03:34:00 1567971240000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1022 2019-09-09 02:11:00 1567966260000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1023 2019-09-09 01:42:00 1567964520000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1024 2019-09-09 01:31:00 1567963860000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1025 2019-09-09 00:33:00 1567960380000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1026 2019-09-08 23:14:00 1567955640000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1027 2019-09-08 20:08:00 1567944480000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1028 2019-09-08 19:15:00 1567941300000 4.50↑ 3.20 1.90↓ 20.94 49.60 1.04 0.89 0.94
1029 2019-09-08 16:19:00 1567930740000 4.40↓ 3.20 1.91↑ 21.37 49.24 1.01 0.90 0.94
1030 2019-09-08 16:11:00 1567930260000 4.50 3.20 1.90 20.94 49.60 1.04 0.89 0.94