10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-12 02:42:00 |
1570819320000 |
4.55↑ |
2.80 |
2.05 |
20.64 |
45.81 |
0.75 |
1.19 |
0.94 |
2 |
2019-10-12 02:32:00 |
1570818720000 |
4.50↑ |
2.80 |
2.05 |
20.82 |
45.71 |
0.74 |
1.19 |
0.94 |
3 |
2019-10-12 02:30:00 |
1570818600000 |
4.45↑ |
2.80 |
2.05↓ |
21.01 |
45.60 |
0.73 |
1.19 |
0.93 |
4 |
2019-10-12 02:23:00 |
1570818180000 |
4.40↓ |
2.80 |
2.10 |
21.43 |
44.90 |
0.72 |
1.22 |
0.94 |
5 |
2019-10-12 02:14:00 |
1570817640000 |
4.45↑ |
2.80 |
2.10 |
21.24 |
45.01 |
0.73 |
1.22 |
0.95 |
6 |
2019-10-12 01:42:00 |
1570815720000 |
4.40↓ |
2.80 |
2.10↑ |
21.43 |
44.90 |
0.72 |
1.22 |
0.94 |
7 |
2019-10-12 00:05:00 |
1570809900000 |
4.45↑ |
2.80 |
2.05 |
21.01 |
45.60 |
0.73 |
1.19 |
0.93 |
8 |
2019-10-11 23:06:00 |
1570806360000 |
4.40↓ |
2.80↑ |
2.05↓ |
21.20 |
45.49 |
0.72 |
1.19 |
0.93 |
9 |
2019-10-11 23:05:00 |
1570806300000 |
4.50↑ |
2.75↓ |
2.10 |
20.92 |
44.84 |
0.74 |
1.22 |
0.94 |
10 |
2019-10-11 22:41:00 |
1570804860000 |
4.45↑ |
2.80 |
2.10↑ |
21.24 |
45.01 |
0.73 |
1.22 |
0.95 |
11 |
2019-10-11 22:15:00 |
1570803300000 |
4.40↑ |
2.80 |
2.05↓ |
21.20 |
45.49 |
0.72 |
1.19 |
0.93 |
12 |
2019-10-11 20:32:00 |
1570797120000 |
4.35↑ |
2.80 |
2.10 |
21.62 |
44.79 |
0.71 |
1.22 |
0.94 |
13 |
2019-10-11 20:07:00 |
1570795620000 |
4.30↑ |
2.80 |
2.10 |
21.82 |
44.68 |
0.70 |
1.22 |
0.94 |
14 |
2019-10-11 19:51:00 |
1570794660000 |
4.25↓ |
2.80 |
2.10 |
22.02 |
44.56 |
0.70 |
1.22 |
0.94 |
15 |
2019-10-11 19:25:00 |
1570793100000 |
4.35↑ |
2.80 |
2.10 |
21.62 |
44.79 |
0.71 |
1.22 |
0.94 |
16 |
2019-10-11 19:14:00 |
1570792440000 |
4.30↓ |
2.80 |
2.10 |
21.82 |
44.68 |
0.70 |
1.22 |
0.94 |
17 |
2019-10-11 18:58:00 |
1570791480000 |
4.35↑ |
2.80 |
2.10 |
21.62 |
44.79 |
0.71 |
1.22 |
0.94 |
18 |
2019-10-11 18:08:00 |
1570788480000 |
4.30↑ |
2.80 |
2.10 |
21.82 |
44.68 |
0.70 |
1.22 |
0.94 |
19 |
2019-10-11 17:38:00 |
1570786680000 |
4.25 |
2.80↓ |
2.10 |
22.02 |
44.56 |
0.70 |
1.22 |
0.94 |
20 |
2019-10-11 17:23:00 |
1570785780000 |
4.25↑ |
2.85↑ |
2.10 |
22.15 |
44.82 |
0.70 |
1.22 |
0.94 |
21 |
2019-10-11 17:16:00 |
1570785360000 |
4.20↑ |
2.80↑ |
2.10↓ |
22.22 |
44.44 |
0.69 |
1.22 |
0.93 |
22 |
2019-10-11 17:01:00 |
1570784460000 |
4.15↑ |
2.75 |
2.15 |
22.53 |
43.48 |
0.68 |
1.24 |
0.93 |
23 |
2019-10-11 17:00:00 |
1570784400000 |
4.10↓ |
2.75 |
2.15 |
22.74 |
43.36 |
0.67 |
1.24 |
0.93 |
24 |
2019-10-11 16:35:00 |
1570782900000 |
4.20↑ |
2.75↑ |
2.15↓ |
22.32 |
43.60 |
0.69 |
1.24 |
0.94 |
25 |
2019-10-11 16:32:00 |
1570782720000 |
4.05↑ |
2.70 |
2.20↓ |
23.04 |
42.41 |
0.66 |
1.27 |
0.93 |
26 |
2019-10-11 16:31:00 |
1570782660000 |
4.00↑ |
2.70 |
2.25 |
23.48 |
41.74 |
0.66 |
1.30 |
0.94 |
27 |
2019-10-11 16:20:00 |
1570782000000 |
3.95↑ |
2.70 |
2.25 |
23.71 |
41.62 |
0.65 |
1.30 |
0.94 |
28 |
2019-10-11 16:16:00 |
1570781760000 |
3.90 |
2.70 |
2.25↓ |
23.94 |
41.49 |
0.64 |
1.30 |
0.93 |
29 |
2019-10-11 16:15:00 |
1570781700000 |
3.90↑ |
2.70 |
2.30↓ |
24.15 |
40.96 |
0.64 |
1.33 |
0.94 |
30 |
2019-10-11 16:07:00 |
1570781220000 |
3.70↓ |
2.70↑ |
2.35↑ |
25.35 |
39.91 |
0.61 |
1.36 |
0.94 |
31 |
2019-10-11 15:11:00 |
1570777860000 |
3.95↓ |
2.65↓ |
2.30↑ |
23.76 |
40.81 |
0.65 |
1.33 |
0.94 |
32 |
2019-10-11 14:58:00 |
1570777080000 |
4.00↓ |
2.70 |
2.25↑ |
23.48 |
41.74 |
0.66 |
1.30 |
0.94 |
33 |
2019-10-11 14:11:00 |
1570774260000 |
4.15↑ |
2.70 |
2.20 |
22.61 |
42.65 |
0.68 |
1.27 |
0.94 |
34 |
2019-10-11 13:41:00 |
1570772460000 |
4.10↓ |
2.70 |
2.20 |
22.82 |
42.53 |
0.67 |
1.27 |
0.94 |
35 |
2019-10-11 13:36:00 |
1570772160000 |
4.15↑ |
2.70 |
2.20 |
22.61 |
42.65 |
0.68 |
1.27 |
0.94 |
36 |
2019-10-11 08:00:00 |
1570752000000 |
4.10↓ |
2.70 |
2.20↑ |
22.82 |
42.53 |
0.67 |
1.27 |
0.94 |
37 |
2019-10-11 01:34:00 |
1570728840000 |
4.30↓ |
2.70 |
2.15 |
21.77 |
43.55 |
0.70 |
1.24 |
0.94 |
38 |
2019-10-11 00:01:00 |
1570723260000 |
4.35↓ |
2.70↓ |
2.15↑ |
21.58 |
43.66 |
0.71 |
1.24 |
0.94 |
39 |
2019-10-10 00:01:00 |
1570636860000 |
4.55↓ |
2.75 |
2.10↑ |
20.74 |
44.94 |
0.75 |
1.22 |
0.94 |
40 |
2019-10-09 12:46:00 |
1570596360000 |
4.60↑ |
2.75 |
2.05 |
20.34 |
45.64 |
0.75 |
1.19 |
0.94 |
41 |
2019-10-09 11:15:00 |
1570590900000 |
4.55↓ |
2.75 |
2.05 |
20.52 |
45.54 |
0.75 |
1.19 |
0.93 |
42 |
2019-10-09 11:11:00 |
1570590660000 |
4.60↑ |
2.75 |
2.05↓ |
20.34 |
45.64 |
0.75 |
1.19 |
0.94 |
43 |
2019-10-09 11:08:00 |
1570590480000 |
4.55↓ |
2.75 |
2.10↑ |
20.74 |
44.94 |
0.75 |
1.22 |
0.94 |
44 |
2019-10-09 11:06:00 |
1570590360000 |
4.60↑ |
2.75 |
2.05 |
20.34 |
45.64 |
0.75 |
1.19 |
0.94 |
45 |
2019-10-09 02:46:00 |
1570560360000 |
4.55↑ |
2.75 |
2.05 |
20.52 |
45.54 |
0.75 |
1.19 |
0.93 |
46 |
2019-10-09 00:58:00 |
1570553880000 |
4.50 |
2.75↑ |
2.05 |
20.70 |
45.43 |
0.74 |
1.19 |
0.93 |
47 |
2019-10-08 18:03:00 |
1570528980000 |
4.50↓ |
2.70 |
2.05 |
20.57 |
45.15 |
0.74 |
1.19 |
0.93 |
48 |
2019-10-08 18:02:00 |
1570528920000 |
4.60↑ |
2.70 |
2.05 |
20.21 |
45.35 |
0.75 |
1.19 |
0.93 |
49 |
2019-10-08 17:26:00 |
1570526760000 |
4.50 |
2.70↓ |
2.05 |
20.57 |
45.15 |
0.74 |
1.19 |
0.93 |
50 |
2019-10-08 15:04:00 |
1570518240000 |
4.50↓ |
2.75↑ |
2.05↑ |
20.70 |
45.43 |
0.74 |
1.19 |
0.93 |
51 |
2019-10-08 11:05:00 |
1570503900000 |
4.65↑ |
2.70↓ |
2.00↓ |
19.81 |
46.06 |
0.76 |
1.16 |
0.92 |
52 |
2019-10-08 05:42:00 |
1570484520000 |
4.45 |
2.80 |
2.05↑ |
21.01 |
45.60 |
0.73 |
1.19 |
0.93 |
53 |
2019-10-08 01:42:00 |
1570470120000 |
4.45↓ |
2.80↓ |
2.00 |
20.77 |
46.22 |
0.73 |
1.16 |
0.92 |
54 |
2019-10-08 00:01:00 |
1570464060000 |
4.55↓ |
2.85 |
2.00↑ |
20.53 |
46.70 |
0.75 |
1.16 |
0.93 |
55 |
2019-10-07 22:46:00 |
1570459560000 |
4.85↓ |
2.85↓ |
1.90↑ |
19.03 |
48.58 |
0.79 |
1.10 |
0.92 |
56 |
2019-10-07 13:57:00 |
1570427820000 |
5.05↓ |
3.00↓ |
1.83↑ |
18.37 |
50.70 |
0.83 |
1.06 |
0.93 |
57 |
2019-10-07 06:09:00 |
1570399740000 |
5.20↓ |
3.05 |
1.80 |
17.88 |
51.64 |
0.85 |
1.04 |
0.93 |
58 |
2019-10-07 03:57:00 |
1570391820000 |
5.25↓ |
3.05↓ |
1.80↑ |
17.74 |
51.73 |
0.86 |
1.04 |
0.93 |
59 |
2019-10-07 00:01:00 |
1570377660000 |
5.30↓ |
3.10 |
1.76 |
17.48 |
52.64 |
0.87 |
1.02 |
0.93 |
60 |
2019-10-06 08:02:00 |
1570320120000 |
5.35↑ |
3.10 |
1.76 |
17.34 |
52.72 |
0.88 |
1.02 |
0.93 |
61 |
2019-10-06 02:45:00 |
1570301100000 |
5.30↑ |
3.10↑ |
1.76 |
17.48 |
52.64 |
0.87 |
1.02 |
0.93 |
62 |
2019-10-05 15:06:00 |
1570259160000 |
5.20↓ |
3.05 |
1.76 |
17.67 |
52.21 |
0.85 |
1.02 |
0.92 |
63 |
2019-10-05 02:37:00 |
1570214220000 |
5.25↑ |
3.05 |
1.76 |
17.53 |
52.29 |
0.86 |
1.02 |
0.92 |
64 |
2019-10-05 01:55:00 |
1570211700000 |
5.20↓ |
3.05 |
1.76 |
17.67 |
52.21 |
0.85 |
1.02 |
0.92 |
65 |
2019-10-05 00:00:00 |
1570204800000 |
5.25↓ |
3.05↓ |
1.76↑ |
17.53 |
52.29 |
0.86 |
1.02 |
0.92 |
66 |
2019-10-03 14:41:00 |
1570084860000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
67 |
2019-10-03 13:01:00 |
1570078860000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
68 |
2019-10-03 12:06:00 |
1570075560000 |
5.30↑ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
69 |
2019-10-01 10:21:00 |
1569896460000 |
5.15↓ |
3.10 |
1.74 |
17.79 |
52.66 |
0.84 |
1.01 |
0.92 |
70 |
2019-09-30 00:49:00 |
1569775740000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
71 |
2019-09-29 20:26:00 |
1569759960000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
72 |
2019-09-29 12:16:00 |
1569730560000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
73 |
2019-09-29 11:48:00 |
1569728880000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
74 |
2019-09-28 15:23:00 |
1569655380000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
75 |
2019-09-28 14:41:00 |
1569652860000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
76 |
2019-09-27 00:00:00 |
1569513600000 |
5.30↑ |
3.10↓ |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
77 |
2019-09-26 19:47:00 |
1569498420000 |
5.15↓ |
3.15↑ |
1.74 |
17.87 |
52.90 |
0.84 |
1.01 |
0.92 |
78 |
2019-09-26 10:51:00 |
1569466260000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
79 |
2019-09-25 18:13:00 |
1569406380000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
80 |
2019-09-25 17:34:00 |
1569404040000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
81 |
2019-09-25 09:49:00 |
1569376140000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
82 |
2019-09-25 00:11:00 |
1569341460000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
83 |
2019-09-24 18:02:00 |
1569319320000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
84 |
2019-09-24 17:52:00 |
1569318720000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
85 |
2019-09-24 17:30:00 |
1569317400000 |
5.30↓ |
3.10 |
1.74 |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
86 |
2019-09-24 17:28:00 |
1569317280000 |
5.35 |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
87 |
2019-09-24 17:25:00 |
1569317100000 |
5.35↑ |
3.10 |
1.74 |
17.24 |
53.01 |
0.88 |
1.01 |
0.92 |
88 |
2019-09-24 17:23:00 |
1569316980000 |
5.30↓ |
3.10↓ |
1.74↑ |
17.37 |
52.92 |
0.87 |
1.01 |
0.92 |
89 |
2019-09-24 00:01:00 |
1569254460000 |
5.75 |
3.20 |
1.66↑ |
15.97 |
55.33 |
0.94 |
0.96 |
0.92 |
90 |
2019-09-23 12:01:00 |
1569211260000 |
5.75↑ |
3.20↓ |
1.64↓ |
15.87 |
55.63 |
0.94 |
0.95 |
0.91 |
91 |
2019-09-23 10:37:00 |
1569206220000 |
5.05↓ |
3.40 |
1.68 |
18.21 |
54.74 |
0.83 |
0.97 |
0.92 |
92 |
2019-09-23 10:11:00 |
1569204660000 |
5.10↑ |
3.40 |
1.68 |
18.06 |
54.84 |
0.84 |
0.97 |
0.92 |
93 |
2019-09-23 09:35:00 |
1569202500000 |
5.05↓ |
3.40 |
1.68 |
18.21 |
54.74 |
0.83 |
0.97 |
0.92 |
94 |
2019-09-23 07:41:00 |
1569195660000 |
5.10↑ |
3.40 |
1.68 |
18.06 |
54.84 |
0.84 |
0.97 |
0.92 |
95 |
2019-09-23 07:38:00 |
1569195480000 |
5.00 |
3.40↓ |
1.68 |
18.36 |
54.64 |
0.82 |
0.97 |
0.92 |
96 |
2019-09-23 07:24:00 |
1569194640000 |
5.00↓ |
3.45 |
1.68↑ |
18.43 |
54.86 |
0.82 |
0.97 |
0.92 |
97 |
2019-09-23 03:35:00 |
1569180900000 |
5.10↓ |
3.45 |
1.66↑ |
18.02 |
55.35 |
0.84 |
0.96 |
0.92 |
98 |
2019-09-23 03:34:00 |
1569180840000 |
5.15↓ |
3.45↓ |
1.64↑ |
17.75 |
55.75 |
0.84 |
0.95 |
0.91 |
99 |
2019-09-23 03:31:00 |
1569180660000 |
5.35↓ |
3.50↓ |
1.62↑ |
17.15 |
56.64 |
0.88 |
0.94 |
0.92 |
100 |
2019-09-23 03:24:00 |
1569180240000 |
5.60↑ |
3.65↓ |
1.57↓ |
16.39 |
58.46 |
0.92 |
0.91 |
0.92 |
101 |
2019-09-23 03:21:00 |
1569180060000 |
5.40↑ |
3.70 |
1.58 |
17.01 |
58.15 |
0.88 |
0.91 |
0.92 |
102 |
2019-09-23 03:20:00 |
1569180000000 |
5.35↑ |
3.70↓ |
1.58 |
17.15 |
58.06 |
0.88 |
0.91 |
0.92 |
103 |
2019-09-23 03:19:00 |
1569179940000 |
5.30↓ |
3.75↓ |
1.58↑ |
17.34 |
58.16 |
0.87 |
0.91 |
0.92 |
104 |
2019-09-23 02:33:00 |
1569177180000 |
5.55 |
3.85 |
1.54↓ |
16.54 |
59.61 |
0.91 |
0.89 |
0.92 |
105 |
2019-09-23 02:03:00 |
1569175380000 |
5.55↓ |
3.85↑ |
1.55 |
16.61 |
59.46 |
0.91 |
0.90 |
0.92 |
106 |
2019-09-23 01:59:00 |
1569175140000 |
5.65↓ |
3.75↑ |
1.55↑ |
16.26 |
59.25 |
0.93 |
0.90 |
0.92 |
107 |
2019-09-23 01:52:00 |
1569174720000 |
5.90↑ |
3.65 |
1.54↓ |
15.51 |
59.42 |
0.97 |
0.89 |
0.92 |
108 |
2019-09-23 00:35:00 |
1569170100000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
109 |
2019-09-23 00:10:00 |
1569168600000 |
5.65↓ |
3.70↑ |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
110 |
2019-09-22 22:50:00 |
1569163800000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
111 |
2019-09-22 22:24:00 |
1569162240000 |
5.65↓ |
3.70↑ |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
112 |
2019-09-22 21:47:00 |
1569160020000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
113 |
2019-09-22 21:14:00 |
1569158040000 |
5.65↓ |
3.70↑ |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
114 |
2019-09-22 21:03:00 |
1569157380000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
115 |
2019-09-22 18:40:00 |
1569148800000 |
5.65↑ |
3.70 |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
116 |
2019-09-22 18:39:00 |
1569148740000 |
5.60↓ |
3.70 |
1.55 |
16.32 |
58.97 |
0.92 |
0.90 |
0.91 |
117 |
2019-09-22 14:38:00 |
1569134280000 |
5.65↓ |
3.70 |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
118 |
2019-09-22 14:37:00 |
1569134220000 |
5.70↓ |
3.70↑ |
1.55 |
16.08 |
59.14 |
0.93 |
0.90 |
0.92 |
119 |
2019-09-22 03:31:00 |
1569094260000 |
5.80↓ |
3.65 |
1.55↑ |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
120 |
2019-09-22 02:23:00 |
1569090180000 |
5.90↑ |
3.65 |
1.54↓ |
15.51 |
59.42 |
0.97 |
0.89 |
0.92 |
121 |
2019-09-21 22:57:00 |
1569077820000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
122 |
2019-09-21 22:24:00 |
1569075840000 |
5.65↓ |
3.70↑ |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
123 |
2019-09-21 20:48:00 |
1569070080000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
124 |
2019-09-21 20:14:00 |
1569068040000 |
5.65↓ |
3.70↑ |
1.55 |
16.20 |
59.06 |
0.93 |
0.90 |
0.92 |
125 |
2019-09-21 19:28:00 |
1569065280000 |
5.80↑ |
3.65↓ |
1.55 |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
126 |
2019-09-21 19:21:00 |
1569064860000 |
5.70↓ |
3.70 |
1.55 |
16.08 |
59.14 |
0.93 |
0.90 |
0.92 |
127 |
2019-09-21 19:03:00 |
1569063780000 |
5.80↓ |
3.70↑ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
128 |
2019-09-21 18:49:00 |
1569062940000 |
5.90↑ |
3.65↓ |
1.55↑ |
15.57 |
59.26 |
0.97 |
0.90 |
0.92 |
129 |
2019-09-21 17:52:00 |
1569059520000 |
5.65↑ |
3.85 |
1.54 |
16.30 |
59.79 |
0.93 |
0.89 |
0.92 |
130 |
2019-09-20 22:32:00 |
1568989920000 |
5.55↓ |
3.85 |
1.54 |
16.54 |
59.61 |
0.91 |
0.89 |
0.92 |
131 |
2019-09-19 04:32:00 |
1568838720000 |
5.65↑ |
3.85 |
1.54 |
16.30 |
59.79 |
0.93 |
0.89 |
0.92 |
132 |
2019-09-18 16:29:00 |
1568795340000 |
5.60↑ |
3.85↓ |
1.54 |
16.42 |
59.70 |
0.92 |
0.89 |
0.92 |
133 |
2019-09-18 16:25:00 |
1568795100000 |
5.55↓ |
3.90↑ |
1.54 |
16.59 |
59.80 |
0.91 |
0.89 |
0.92 |
134 |
2019-09-16 22:41:00 |
1568644860000 |
5.65↑ |
3.85↓ |
1.54 |
16.30 |
59.79 |
0.93 |
0.89 |
0.92 |
135 |
2019-09-16 17:19:00 |
1568625540000 |
5.55 |
3.90↑ |
1.54 |
16.59 |
59.80 |
0.91 |
0.89 |
0.92 |
136 |
2019-09-16 16:48:00 |
1568623680000 |
5.55↓ |
3.85↑ |
1.54↓ |
16.54 |
59.61 |
0.91 |
0.89 |
0.92 |
137 |
2019-09-16 16:46:00 |
1568623560000 |
5.65↓ |
3.80↑ |
1.55 |
16.31 |
59.44 |
0.93 |
0.90 |
0.92 |
138 |
2019-09-16 15:07:00 |
1568617620000 |
5.70 |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
139 |
2019-09-16 14:08:00 |
1568614080000 |
5.70↑ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
140 |
2019-09-16 13:36:00 |
1568612160000 |
5.60↓ |
3.75 |
1.55 |
16.38 |
59.17 |
0.92 |
0.90 |
0.92 |
141 |
2019-09-16 11:33:00 |
1568604780000 |
5.70↑ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
142 |
2019-09-16 11:31:00 |
1568604660000 |
5.60↓ |
3.75 |
1.55 |
16.38 |
59.17 |
0.92 |
0.90 |
0.92 |
143 |
2019-09-16 11:03:00 |
1568602980000 |
5.70↑ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
144 |
2019-09-16 11:01:00 |
1568602860000 |
5.60↓ |
3.75 |
1.55 |
16.38 |
59.17 |
0.92 |
0.90 |
0.92 |
145 |
2019-09-16 10:59:00 |
1568602740000 |
5.70↑ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
146 |
2019-09-16 10:58:00 |
1568602680000 |
5.60↓ |
3.75 |
1.55 |
16.38 |
59.17 |
0.92 |
0.90 |
0.92 |
147 |
2019-09-16 00:44:00 |
1568565840000 |
5.70↑ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
148 |
2019-09-16 00:43:00 |
1568565780000 |
5.60↓ |
3.75 |
1.55 |
16.38 |
59.17 |
0.92 |
0.90 |
0.92 |
149 |
2019-09-16 00:39:00 |
1568565540000 |
5.70↑ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
150 |
2019-09-16 00:38:00 |
1568565480000 |
5.60↓ |
3.75 |
1.55 |
16.38 |
59.17 |
0.92 |
0.90 |
0.92 |
151 |
2019-09-16 00:38:00 |
1568565480000 |
5.70↓ |
3.75 |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
152 |
2019-09-16 00:37:00 |
1568565420000 |
5.75↓ |
3.75↑ |
1.55↑ |
16.02 |
59.42 |
0.94 |
0.90 |
0.92 |
153 |
2019-09-16 00:34:00 |
1568565240000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
154 |
2019-09-16 00:27:00 |
1568564820000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
155 |
2019-09-16 00:25:00 |
1568564700000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
156 |
2019-09-16 00:04:00 |
1568563440000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
157 |
2019-09-15 23:58:00 |
1568563080000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
158 |
2019-09-15 21:42:00 |
1568554920000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
159 |
2019-09-15 21:37:00 |
1568554620000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
160 |
2019-09-15 21:34:00 |
1568554440000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
161 |
2019-09-15 21:33:00 |
1568554380000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
162 |
2019-09-15 21:31:00 |
1568554260000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
163 |
2019-09-15 21:29:00 |
1568554140000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
164 |
2019-09-15 21:22:00 |
1568553720000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
165 |
2019-09-15 21:20:00 |
1568553600000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
166 |
2019-09-15 21:17:00 |
1568553420000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
167 |
2019-09-15 21:15:00 |
1568553300000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
168 |
2019-09-15 19:36:00 |
1568547360000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
169 |
2019-09-15 19:32:00 |
1568547120000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
170 |
2019-09-15 19:23:00 |
1568546580000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
171 |
2019-09-15 19:17:00 |
1568546220000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
172 |
2019-09-15 19:16:00 |
1568546160000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
173 |
2019-09-15 19:14:00 |
1568546040000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
174 |
2019-09-15 18:52:00 |
1568544720000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
175 |
2019-09-15 18:50:00 |
1568544600000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
176 |
2019-09-15 17:13:00 |
1568538780000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
177 |
2019-09-15 16:21:00 |
1568535660000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
178 |
2019-09-15 16:14:00 |
1568535240000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
179 |
2019-09-15 16:08:00 |
1568534880000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
180 |
2019-09-15 16:07:00 |
1568534820000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
181 |
2019-09-15 15:54:00 |
1568534040000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
182 |
2019-09-15 15:17:00 |
1568531820000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
183 |
2019-09-15 15:11:00 |
1568531460000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
184 |
2019-09-15 14:45:00 |
1568529900000 |
5.95 |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
185 |
2019-09-15 14:43:00 |
1568529780000 |
5.95 |
3.70 |
1.54↓ |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
186 |
2019-09-15 13:51:00 |
1568526660000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
187 |
2019-09-15 13:49:00 |
1568526540000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
188 |
2019-09-15 13:46:00 |
1568526360000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
189 |
2019-09-15 13:14:00 |
1568524440000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
190 |
2019-09-15 13:12:00 |
1568524320000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
191 |
2019-09-15 13:07:00 |
1568524020000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
192 |
2019-09-15 13:02:00 |
1568523720000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
193 |
2019-09-15 13:00:00 |
1568523600000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
194 |
2019-09-15 12:58:00 |
1568523480000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
195 |
2019-09-15 12:53:00 |
1568523180000 |
5.85 |
3.65 |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
196 |
2019-09-15 12:48:00 |
1568522880000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
197 |
2019-09-15 10:25:00 |
1568514300000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
198 |
2019-09-15 10:18:00 |
1568513880000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
199 |
2019-09-15 10:17:00 |
1568513820000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
200 |
2019-09-15 10:13:00 |
1568513580000 |
5.85 |
3.65 |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
201 |
2019-09-15 10:07:00 |
1568513220000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
202 |
2019-09-15 10:02:00 |
1568512920000 |
5.95 |
3.70 |
1.55↑ |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
203 |
2019-09-15 09:39:00 |
1568511540000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
204 |
2019-09-15 09:37:00 |
1568511420000 |
5.80 |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
205 |
2019-09-15 09:34:00 |
1568511240000 |
5.80↓ |
3.70↑ |
1.54↓ |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
206 |
2019-09-15 07:48:00 |
1568504880000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
207 |
2019-09-15 03:33:00 |
1568489580000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
208 |
2019-09-15 03:30:00 |
1568489400000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
209 |
2019-09-15 03:29:00 |
1568489340000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
210 |
2019-09-15 03:27:00 |
1568489220000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
211 |
2019-09-15 03:14:00 |
1568488440000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
212 |
2019-09-15 03:07:00 |
1568488020000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
213 |
2019-09-15 01:50:00 |
1568483400000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
214 |
2019-09-15 01:45:00 |
1568483100000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
215 |
2019-09-15 01:43:00 |
1568482980000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
216 |
2019-09-15 01:41:00 |
1568482860000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
217 |
2019-09-15 00:11:00 |
1568477460000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
218 |
2019-09-15 00:09:00 |
1568477340000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
219 |
2019-09-15 00:05:00 |
1568477100000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
220 |
2019-09-15 00:02:00 |
1568476920000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
221 |
2019-09-14 23:56:00 |
1568476560000 |
5.95 |
3.70 |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
222 |
2019-09-14 23:54:00 |
1568476440000 |
5.95 |
3.70 |
1.55↑ |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
223 |
2019-09-14 23:49:00 |
1568476140000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
224 |
2019-09-14 23:48:00 |
1568476080000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
225 |
2019-09-14 23:47:00 |
1568476020000 |
5.95 |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
226 |
2019-09-14 23:45:00 |
1568475900000 |
5.95 |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
227 |
2019-09-14 23:31:00 |
1568475060000 |
5.95 |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
228 |
2019-09-14 23:29:00 |
1568474940000 |
5.95↑ |
3.70↓ |
1.54↑ |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
229 |
2019-09-14 23:29:00 |
1568474940000 |
5.90↑ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
230 |
2019-09-14 23:23:00 |
1568474580000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
231 |
2019-09-14 23:20:00 |
1568474400000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
232 |
2019-09-14 23:13:00 |
1568473980000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
233 |
2019-09-14 22:57:00 |
1568473020000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
234 |
2019-09-14 22:54:00 |
1568472840000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
235 |
2019-09-14 22:53:00 |
1568472780000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
236 |
2019-09-14 22:48:00 |
1568472480000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
237 |
2019-09-14 22:47:00 |
1568472420000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
238 |
2019-09-14 22:46:00 |
1568472360000 |
5.85↓ |
3.65↓ |
1.55↑ |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
239 |
2019-09-14 22:45:00 |
1568472300000 |
5.90↑ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
240 |
2019-09-14 22:44:00 |
1568472240000 |
5.80↓ |
3.75↓ |
1.54↑ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
241 |
2019-09-14 22:42:00 |
1568472120000 |
5.90↑ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
242 |
2019-09-14 22:40:00 |
1568472000000 |
5.80↓ |
3.75↓ |
1.54↑ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
243 |
2019-09-14 22:36:00 |
1568471760000 |
5.90↑ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
244 |
2019-09-14 22:28:00 |
1568471280000 |
5.80↓ |
3.75↓ |
1.54↑ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
245 |
2019-09-14 22:24:00 |
1568471040000 |
5.90↑ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
246 |
2019-09-14 22:23:00 |
1568470980000 |
5.80↓ |
3.75↓ |
1.54↑ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
247 |
2019-09-14 22:21:00 |
1568470860000 |
5.90↓ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
248 |
2019-09-14 22:13:00 |
1568470380000 |
5.95↑ |
3.70↑ |
1.55 |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
249 |
2019-09-14 22:12:00 |
1568470320000 |
5.85↓ |
3.65↓ |
1.55 |
15.68 |
59.19 |
0.96 |
0.90 |
0.92 |
250 |
2019-09-14 22:10:00 |
1568470200000 |
5.95↑ |
3.70↓ |
1.55↑ |
15.51 |
59.54 |
0.97 |
0.90 |
0.92 |
251 |
2019-09-14 21:55:00 |
1568469300000 |
5.90↑ |
3.80 |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
252 |
2019-09-14 21:50:00 |
1568469000000 |
5.80↓ |
3.80 |
1.54↑ |
15.89 |
59.85 |
0.95 |
0.89 |
0.92 |
253 |
2019-09-14 21:12:00 |
1568466720000 |
5.90↑ |
3.80 |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
254 |
2019-09-14 21:12:00 |
1568466720000 |
5.80↓ |
3.80↑ |
1.54↑ |
15.89 |
59.85 |
0.95 |
0.89 |
0.92 |
255 |
2019-09-14 21:10:00 |
1568466600000 |
5.90↑ |
3.75 |
1.52↓ |
15.49 |
60.13 |
0.97 |
0.88 |
0.91 |
256 |
2019-09-14 21:09:00 |
1568466540000 |
5.75↓ |
3.75 |
1.54↑ |
15.96 |
59.58 |
0.94 |
0.89 |
0.92 |
257 |
2019-09-14 21:05:00 |
1568466300000 |
5.90↑ |
3.75 |
1.52↓ |
15.49 |
60.13 |
0.97 |
0.88 |
0.91 |
258 |
2019-09-14 20:59:00 |
1568465940000 |
5.75↓ |
3.75 |
1.54↑ |
15.96 |
59.58 |
0.94 |
0.89 |
0.92 |
259 |
2019-09-14 20:57:00 |
1568465820000 |
5.90 |
3.75↓ |
1.52 |
15.49 |
60.13 |
0.97 |
0.88 |
0.91 |
260 |
2019-09-14 20:04:00 |
1568462640000 |
5.90↑ |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
261 |
2019-09-14 19:55:00 |
1568462100000 |
5.80↓ |
3.75↓ |
1.54↑ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
262 |
2019-09-14 19:52:00 |
1568461920000 |
5.90 |
3.80↑ |
1.52↓ |
15.54 |
60.33 |
0.97 |
0.88 |
0.92 |
263 |
2019-09-14 18:52:00 |
1568458320000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
264 |
2019-09-14 18:52:00 |
1568458320000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
265 |
2019-09-14 18:49:00 |
1568458140000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
266 |
2019-09-14 18:47:00 |
1568458020000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
267 |
2019-09-14 18:45:00 |
1568457900000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
268 |
2019-09-14 18:43:00 |
1568457780000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
269 |
2019-09-14 18:30:00 |
1568457000000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
270 |
2019-09-14 18:27:00 |
1568456820000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
271 |
2019-09-14 17:58:00 |
1568455080000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
272 |
2019-09-14 17:58:00 |
1568455080000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
273 |
2019-09-14 17:54:00 |
1568454840000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
274 |
2019-09-14 17:46:00 |
1568454360000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
275 |
2019-09-14 17:45:00 |
1568454300000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
276 |
2019-09-14 17:00:00 |
1568451600000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
277 |
2019-09-14 16:56:00 |
1568451360000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
278 |
2019-09-14 16:15:00 |
1568448900000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
279 |
2019-09-14 16:14:00 |
1568448840000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
280 |
2019-09-14 16:13:00 |
1568448780000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
281 |
2019-09-14 16:11:00 |
1568448660000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
282 |
2019-09-14 16:10:00 |
1568448600000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
283 |
2019-09-14 16:07:00 |
1568448420000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
284 |
2019-09-14 16:05:00 |
1568448300000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
285 |
2019-09-14 16:05:00 |
1568448300000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
286 |
2019-09-14 16:03:00 |
1568448180000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
287 |
2019-09-14 16:02:00 |
1568448120000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
288 |
2019-09-14 16:00:00 |
1568448000000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
289 |
2019-09-14 15:52:00 |
1568447520000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
290 |
2019-09-14 15:51:00 |
1568447460000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
291 |
2019-09-14 15:50:00 |
1568447400000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
292 |
2019-09-14 15:48:00 |
1568447280000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
293 |
2019-09-14 15:38:00 |
1568446680000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
294 |
2019-09-14 15:38:00 |
1568446680000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
295 |
2019-09-14 15:37:00 |
1568446620000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
296 |
2019-09-14 15:35:00 |
1568446500000 |
5.90↑ |
3.75↑ |
1.55 |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
297 |
2019-09-14 15:34:00 |
1568446440000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
298 |
2019-09-14 15:32:00 |
1568446320000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
299 |
2019-09-14 15:30:00 |
1568446200000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
300 |
2019-09-14 15:28:00 |
1568446080000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
301 |
2019-09-14 15:15:00 |
1568445300000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
302 |
2019-09-14 15:12:00 |
1568445120000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
303 |
2019-09-14 15:01:00 |
1568444460000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
304 |
2019-09-14 14:58:00 |
1568444280000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
305 |
2019-09-14 14:58:00 |
1568444280000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
306 |
2019-09-14 14:57:00 |
1568444220000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
307 |
2019-09-14 14:56:00 |
1568444160000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
308 |
2019-09-14 14:55:00 |
1568444100000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
309 |
2019-09-14 14:52:00 |
1568443920000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
310 |
2019-09-14 14:51:00 |
1568443860000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
311 |
2019-09-14 14:34:00 |
1568442840000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
312 |
2019-09-14 14:33:00 |
1568442780000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
313 |
2019-09-14 14:30:00 |
1568442600000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
314 |
2019-09-14 14:29:00 |
1568442540000 |
5.90↑ |
3.75↑ |
1.55 |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
315 |
2019-09-14 14:29:00 |
1568442540000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
316 |
2019-09-14 14:26:00 |
1568442360000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
317 |
2019-09-14 14:24:00 |
1568442240000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
318 |
2019-09-14 14:18:00 |
1568441880000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
319 |
2019-09-14 14:17:00 |
1568441820000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
320 |
2019-09-14 14:16:00 |
1568441760000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
321 |
2019-09-14 14:03:00 |
1568440980000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
322 |
2019-09-14 14:01:00 |
1568440860000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
323 |
2019-09-14 13:59:00 |
1568440740000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
324 |
2019-09-14 13:57:00 |
1568440620000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
325 |
2019-09-14 13:57:00 |
1568440620000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
326 |
2019-09-14 13:56:00 |
1568440560000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
327 |
2019-09-14 13:55:00 |
1568440500000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
328 |
2019-09-14 13:53:00 |
1568440380000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
329 |
2019-09-14 13:51:00 |
1568440260000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
330 |
2019-09-14 13:51:00 |
1568440260000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
331 |
2019-09-14 13:48:00 |
1568440080000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
332 |
2019-09-14 13:40:00 |
1568439600000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
333 |
2019-09-14 13:40:00 |
1568439600000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
334 |
2019-09-14 13:34:00 |
1568439240000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
335 |
2019-09-14 13:17:00 |
1568438220000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
336 |
2019-09-14 13:17:00 |
1568438220000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
337 |
2019-09-14 13:14:00 |
1568438040000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
338 |
2019-09-14 13:14:00 |
1568438040000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
339 |
2019-09-14 13:09:00 |
1568437740000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
340 |
2019-09-14 13:09:00 |
1568437740000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
341 |
2019-09-14 13:07:00 |
1568437620000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
342 |
2019-09-14 13:06:00 |
1568437560000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
343 |
2019-09-14 13:05:00 |
1568437500000 |
5.90↑ |
3.75↑ |
1.55 |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
344 |
2019-09-14 13:00:00 |
1568437200000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
345 |
2019-09-14 12:58:00 |
1568437080000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
346 |
2019-09-14 12:58:00 |
1568437080000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
347 |
2019-09-14 12:56:00 |
1568436960000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
348 |
2019-09-14 12:54:00 |
1568436840000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
349 |
2019-09-14 12:53:00 |
1568436780000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
350 |
2019-09-14 12:51:00 |
1568436660000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
351 |
2019-09-14 12:50:00 |
1568436600000 |
5.90↑ |
3.75↑ |
1.55 |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
352 |
2019-09-14 12:48:00 |
1568436480000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
353 |
2019-09-14 12:41:00 |
1568436060000 |
5.90 |
3.75 |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
354 |
2019-09-14 12:39:00 |
1568435940000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
355 |
2019-09-14 12:38:00 |
1568435880000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
356 |
2019-09-14 12:34:00 |
1568435640000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
357 |
2019-09-14 12:34:00 |
1568435640000 |
5.90↑ |
3.75↑ |
1.55 |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
358 |
2019-09-14 12:32:00 |
1568435520000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
359 |
2019-09-14 12:17:00 |
1568434620000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
360 |
2019-09-14 12:16:00 |
1568434560000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
361 |
2019-09-14 12:14:00 |
1568434440000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
362 |
2019-09-14 12:13:00 |
1568434380000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
363 |
2019-09-14 12:07:00 |
1568434020000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
364 |
2019-09-14 12:07:00 |
1568434020000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
365 |
2019-09-14 12:05:00 |
1568433900000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
366 |
2019-09-14 12:04:00 |
1568433840000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
367 |
2019-09-14 11:59:00 |
1568433540000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
368 |
2019-09-14 11:55:00 |
1568433300000 |
5.80↓ |
3.70↓ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
369 |
2019-09-14 11:54:00 |
1568433240000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
370 |
2019-09-14 11:33:00 |
1568431980000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
371 |
2019-09-14 11:32:00 |
1568431920000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
372 |
2019-09-14 11:31:00 |
1568431860000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
373 |
2019-09-14 11:30:00 |
1568431800000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
374 |
2019-09-14 11:23:00 |
1568431380000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
375 |
2019-09-14 11:22:00 |
1568431320000 |
5.90 |
3.75 |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
376 |
2019-09-14 11:19:00 |
1568431140000 |
5.90 |
3.75 |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
377 |
2019-09-14 11:18:00 |
1568431080000 |
5.90↑ |
3.75↑ |
1.54↓ |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
378 |
2019-09-14 11:16:00 |
1568430960000 |
5.80↓ |
3.70↓ |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
379 |
2019-09-14 11:14:00 |
1568430840000 |
5.90↑ |
3.75↑ |
1.54 |
15.61 |
59.82 |
0.97 |
0.89 |
0.92 |
380 |
2019-09-14 11:07:00 |
1568430420000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
381 |
2019-09-14 11:01:00 |
1568430060000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
382 |
2019-09-14 10:59:00 |
1568429940000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
383 |
2019-09-14 10:48:00 |
1568429280000 |
5.95 |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
384 |
2019-09-14 10:39:00 |
1568428740000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
385 |
2019-09-14 10:38:00 |
1568428680000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
386 |
2019-09-14 10:35:00 |
1568428500000 |
5.95 |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
387 |
2019-09-14 10:32:00 |
1568428320000 |
5.95↑ |
3.70↓ |
1.54↓ |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
388 |
2019-09-14 10:32:00 |
1568428320000 |
5.90↓ |
3.75↑ |
1.55↑ |
15.67 |
59.66 |
0.97 |
0.90 |
0.92 |
389 |
2019-09-14 10:28:00 |
1568428080000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
390 |
2019-09-14 10:27:00 |
1568428020000 |
5.80↓ |
3.70 |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
391 |
2019-09-14 10:19:00 |
1568427540000 |
5.95↑ |
3.70 |
1.54 |
15.45 |
59.70 |
0.97 |
0.89 |
0.92 |
392 |
2019-09-14 10:18:00 |
1568427480000 |
5.80 |
3.70↓ |
1.54 |
15.79 |
59.46 |
0.95 |
0.89 |
0.92 |
393 |
2019-09-14 10:17:00 |
1568427420000 |
5.80↑ |
3.75↑ |
1.54↓ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
394 |
2019-09-14 10:15:00 |
1568427300000 |
5.70↓ |
3.70 |
1.55 |
16.08 |
59.14 |
0.93 |
0.90 |
0.92 |
395 |
2019-09-14 10:09:00 |
1568426940000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
396 |
2019-09-14 10:03:00 |
1568426580000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
397 |
2019-09-14 09:57:00 |
1568426220000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
398 |
2019-09-14 09:56:00 |
1568426160000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
399 |
2019-09-14 09:55:00 |
1568426100000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
400 |
2019-09-14 09:53:00 |
1568425980000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
401 |
2019-09-14 09:49:00 |
1568425740000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
402 |
2019-09-14 09:48:00 |
1568425680000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
403 |
2019-09-14 09:40:00 |
1568425200000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
404 |
2019-09-14 09:38:00 |
1568425080000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
405 |
2019-09-14 09:37:00 |
1568425020000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
406 |
2019-09-14 09:16:00 |
1568423760000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
407 |
2019-09-14 09:15:00 |
1568423700000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
408 |
2019-09-14 09:14:00 |
1568423640000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
409 |
2019-09-14 09:07:00 |
1568423220000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
410 |
2019-09-14 09:07:00 |
1568423220000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
411 |
2019-09-14 08:40:00 |
1568421600000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
412 |
2019-09-14 08:39:00 |
1568421540000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
413 |
2019-09-14 08:36:00 |
1568421360000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
414 |
2019-09-14 08:34:00 |
1568421240000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
415 |
2019-09-14 08:09:00 |
1568419740000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
416 |
2019-09-14 08:07:00 |
1568419620000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
417 |
2019-09-14 08:06:00 |
1568419560000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
418 |
2019-09-14 08:04:00 |
1568419440000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
419 |
2019-09-14 08:03:00 |
1568419380000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
420 |
2019-09-14 08:00:00 |
1568419200000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
421 |
2019-09-14 08:00:00 |
1568419200000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
422 |
2019-09-14 07:54:00 |
1568418840000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
423 |
2019-09-14 07:53:00 |
1568418780000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
424 |
2019-09-14 07:53:00 |
1568418780000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
425 |
2019-09-14 07:33:00 |
1568417580000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
426 |
2019-09-14 07:30:00 |
1568417400000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
427 |
2019-09-14 07:27:00 |
1568417220000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
428 |
2019-09-14 07:24:00 |
1568417040000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
429 |
2019-09-14 07:22:00 |
1568416920000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
430 |
2019-09-14 07:16:00 |
1568416560000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
431 |
2019-09-14 07:13:00 |
1568416380000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
432 |
2019-09-14 07:12:00 |
1568416320000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
433 |
2019-09-14 07:08:00 |
1568416080000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
434 |
2019-09-14 07:08:00 |
1568416080000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
435 |
2019-09-14 07:06:00 |
1568415960000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
436 |
2019-09-14 06:58:00 |
1568415480000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
437 |
2019-09-14 06:54:00 |
1568415240000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
438 |
2019-09-14 06:54:00 |
1568415240000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
439 |
2019-09-14 06:52:00 |
1568415120000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
440 |
2019-09-14 06:47:00 |
1568414820000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
441 |
2019-09-14 06:46:00 |
1568414760000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
442 |
2019-09-14 06:44:00 |
1568414640000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
443 |
2019-09-14 06:42:00 |
1568414520000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
444 |
2019-09-14 06:42:00 |
1568414520000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
445 |
2019-09-14 06:41:00 |
1568414460000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
446 |
2019-09-14 06:17:00 |
1568413020000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
447 |
2019-09-14 06:14:00 |
1568412840000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
448 |
2019-09-14 06:13:00 |
1568412780000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
449 |
2019-09-14 06:06:00 |
1568412360000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
450 |
2019-09-14 06:01:00 |
1568412060000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
451 |
2019-09-14 05:59:00 |
1568411940000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
452 |
2019-09-14 05:19:00 |
1568409540000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
453 |
2019-09-14 05:12:00 |
1568409120000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
454 |
2019-09-14 04:56:00 |
1568408160000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
455 |
2019-09-14 04:55:00 |
1568408100000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
456 |
2019-09-14 04:49:00 |
1568407740000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
457 |
2019-09-14 04:47:00 |
1568407620000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
458 |
2019-09-14 04:43:00 |
1568407380000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
459 |
2019-09-14 04:42:00 |
1568407320000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
460 |
2019-09-14 04:40:00 |
1568407200000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
461 |
2019-09-14 04:40:00 |
1568407200000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
462 |
2019-09-14 04:34:00 |
1568406840000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
463 |
2019-09-14 04:33:00 |
1568406780000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
464 |
2019-09-14 04:31:00 |
1568406660000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
465 |
2019-09-14 04:30:00 |
1568406600000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
466 |
2019-09-14 04:26:00 |
1568406360000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
467 |
2019-09-14 04:24:00 |
1568406240000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
468 |
2019-09-14 04:23:00 |
1568406180000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
469 |
2019-09-14 04:22:00 |
1568406120000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
470 |
2019-09-14 04:18:00 |
1568405880000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
471 |
2019-09-14 04:16:00 |
1568405760000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
472 |
2019-09-14 04:14:00 |
1568405640000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
473 |
2019-09-14 04:09:00 |
1568405340000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
474 |
2019-09-14 04:03:00 |
1568404980000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
475 |
2019-09-14 03:57:00 |
1568404620000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
476 |
2019-09-14 03:51:00 |
1568404260000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
477 |
2019-09-14 03:49:00 |
1568404140000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
478 |
2019-09-14 03:30:00 |
1568403000000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
479 |
2019-09-14 03:29:00 |
1568402940000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
480 |
2019-09-14 03:11:00 |
1568401860000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
481 |
2019-09-14 03:10:00 |
1568401800000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
482 |
2019-09-14 02:57:00 |
1568401020000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
483 |
2019-09-14 02:56:00 |
1568400960000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
484 |
2019-09-14 02:53:00 |
1568400780000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
485 |
2019-09-14 02:52:00 |
1568400720000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
486 |
2019-09-14 02:48:00 |
1568400480000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
487 |
2019-09-14 02:39:00 |
1568399940000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
488 |
2019-09-14 02:39:00 |
1568399940000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
489 |
2019-09-14 02:37:00 |
1568399820000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
490 |
2019-09-14 02:32:00 |
1568399520000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
491 |
2019-09-14 02:32:00 |
1568399520000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
492 |
2019-09-14 02:30:00 |
1568399400000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
493 |
2019-09-14 02:29:00 |
1568399340000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
494 |
2019-09-14 02:24:00 |
1568399040000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
495 |
2019-09-14 02:22:00 |
1568398920000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
496 |
2019-09-14 02:22:00 |
1568398920000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
497 |
2019-09-14 02:21:00 |
1568398860000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
498 |
2019-09-14 02:18:00 |
1568398680000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
499 |
2019-09-14 02:16:00 |
1568398560000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
500 |
2019-09-14 02:15:00 |
1568398500000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
501 |
2019-09-14 02:04:00 |
1568397840000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
502 |
2019-09-14 02:03:00 |
1568397780000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
503 |
2019-09-14 02:02:00 |
1568397720000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
504 |
2019-09-14 01:53:00 |
1568397180000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
505 |
2019-09-14 01:52:00 |
1568397120000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
506 |
2019-09-14 01:50:00 |
1568397000000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
507 |
2019-09-14 01:49:00 |
1568396940000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
508 |
2019-09-14 01:48:00 |
1568396880000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
509 |
2019-09-14 01:22:00 |
1568395320000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
510 |
2019-09-14 01:17:00 |
1568395020000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
511 |
2019-09-14 01:12:00 |
1568394720000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
512 |
2019-09-14 01:10:00 |
1568394600000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
513 |
2019-09-14 01:06:00 |
1568394360000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
514 |
2019-09-14 01:05:00 |
1568394300000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
515 |
2019-09-14 01:05:00 |
1568394300000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
516 |
2019-09-14 00:59:00 |
1568393940000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
517 |
2019-09-14 00:54:00 |
1568393640000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
518 |
2019-09-14 00:31:00 |
1568392260000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
519 |
2019-09-14 00:31:00 |
1568392260000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
520 |
2019-09-14 00:29:00 |
1568392140000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
521 |
2019-09-14 00:28:00 |
1568392080000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
522 |
2019-09-14 00:27:00 |
1568392020000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
523 |
2019-09-14 00:06:00 |
1568390760000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
524 |
2019-09-14 00:05:00 |
1568390700000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
525 |
2019-09-14 00:03:00 |
1568390580000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
526 |
2019-09-14 00:00:00 |
1568390400000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
527 |
2019-09-13 23:57:00 |
1568390220000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
528 |
2019-09-13 23:56:00 |
1568390160000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
529 |
2019-09-13 23:54:00 |
1568390040000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
530 |
2019-09-13 23:46:00 |
1568389560000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
531 |
2019-09-13 23:41:00 |
1568389260000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
532 |
2019-09-13 23:41:00 |
1568389260000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
533 |
2019-09-13 23:39:00 |
1568389140000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
534 |
2019-09-13 23:22:00 |
1568388120000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
535 |
2019-09-13 23:22:00 |
1568388120000 |
5.80 |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
536 |
2019-09-13 23:19:00 |
1568387940000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
537 |
2019-09-13 23:18:00 |
1568387880000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
538 |
2019-09-13 23:16:00 |
1568387760000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
539 |
2019-09-13 23:15:00 |
1568387700000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
540 |
2019-09-13 23:12:00 |
1568387520000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
541 |
2019-09-13 23:11:00 |
1568387460000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
542 |
2019-09-13 23:09:00 |
1568387340000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
543 |
2019-09-13 23:07:00 |
1568387220000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
544 |
2019-09-13 23:04:00 |
1568387040000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
545 |
2019-09-13 23:04:00 |
1568387040000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
546 |
2019-09-13 23:02:00 |
1568386920000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
547 |
2019-09-13 22:59:00 |
1568386740000 |
5.90 |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
548 |
2019-09-13 22:58:00 |
1568386680000 |
5.90 |
3.70↓ |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
549 |
2019-09-13 22:56:00 |
1568386560000 |
5.90 |
3.75 |
1.57 |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
550 |
2019-09-13 22:55:00 |
1568386500000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
551 |
2019-09-13 22:48:00 |
1568386080000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
552 |
2019-09-13 22:48:00 |
1568386080000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
553 |
2019-09-13 22:47:00 |
1568386020000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
554 |
2019-09-13 22:46:00 |
1568385960000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
555 |
2019-09-13 22:44:00 |
1568385840000 |
5.90↑ |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
556 |
2019-09-13 22:44:00 |
1568385840000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
557 |
2019-09-13 22:27:00 |
1568384820000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
558 |
2019-09-13 22:25:00 |
1568384700000 |
5.80↓ |
3.70↓ |
1.55↓ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
559 |
2019-09-13 22:25:00 |
1568384700000 |
5.90 |
3.75↑ |
1.57↑ |
15.79 |
59.36 |
0.97 |
0.91 |
0.93 |
560 |
2019-09-13 22:22:00 |
1568384520000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
561 |
2019-09-13 22:19:00 |
1568384340000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
562 |
2019-09-13 22:18:00 |
1568384280000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
563 |
2019-09-13 22:17:00 |
1568384220000 |
5.75 |
3.70 |
1.55 |
15.96 |
59.22 |
0.94 |
0.90 |
0.92 |
564 |
2019-09-13 22:15:00 |
1568384100000 |
5.75↓ |
3.70↓ |
1.55↓ |
15.96 |
59.22 |
0.94 |
0.90 |
0.92 |
565 |
2019-09-13 22:15:00 |
1568384100000 |
5.85 |
3.75 |
1.57↑ |
15.91 |
59.28 |
0.96 |
0.91 |
0.93 |
566 |
2019-09-13 21:49:00 |
1568382540000 |
5.85↑ |
3.75↑ |
1.54↓ |
15.73 |
59.74 |
0.96 |
0.89 |
0.92 |
567 |
2019-09-13 21:48:00 |
1568382480000 |
5.75↓ |
3.70 |
1.55 |
15.96 |
59.22 |
0.94 |
0.90 |
0.92 |
568 |
2019-09-13 21:46:00 |
1568382360000 |
5.85↑ |
3.70↑ |
1.55 |
15.73 |
59.39 |
0.96 |
0.90 |
0.92 |
569 |
2019-09-13 21:42:00 |
1568382120000 |
5.75↓ |
3.65↓ |
1.55 |
15.91 |
59.02 |
0.94 |
0.90 |
0.91 |
570 |
2019-09-13 21:41:00 |
1568382060000 |
5.85↑ |
3.70↓ |
1.55↑ |
15.73 |
59.39 |
0.96 |
0.90 |
0.92 |
571 |
2019-09-13 21:40:00 |
1568382000000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
572 |
2019-09-13 21:38:00 |
1568381880000 |
5.80 |
3.85 |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
573 |
2019-09-13 21:37:00 |
1568381820000 |
5.80 |
3.85 |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
574 |
2019-09-13 21:27:00 |
1568381220000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
575 |
2019-09-13 21:26:00 |
1568381160000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
576 |
2019-09-13 21:24:00 |
1568381040000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
577 |
2019-09-13 21:24:00 |
1568381040000 |
5.70 |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
578 |
2019-09-13 21:22:00 |
1568380920000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
579 |
2019-09-13 21:20:00 |
1568380800000 |
5.80 |
3.85 |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
580 |
2019-09-13 21:18:00 |
1568380680000 |
5.80↑ |
3.85↑ |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
581 |
2019-09-13 21:15:00 |
1568380500000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
582 |
2019-09-13 21:13:00 |
1568380380000 |
5.80 |
3.85 |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
583 |
2019-09-13 21:11:00 |
1568380260000 |
5.80↑ |
3.85↑ |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
584 |
2019-09-13 21:10:00 |
1568380200000 |
5.70 |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
585 |
2019-09-13 21:08:00 |
1568380080000 |
5.70 |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
586 |
2019-09-13 21:05:00 |
1568379900000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
587 |
2019-09-13 21:04:00 |
1568379840000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
588 |
2019-09-13 20:57:00 |
1568379420000 |
5.80 |
3.85 |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
589 |
2019-09-13 20:55:00 |
1568379300000 |
5.80 |
3.85 |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
590 |
2019-09-13 20:55:00 |
1568379300000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
591 |
2019-09-13 20:53:00 |
1568379180000 |
5.70↓ |
3.80↓ |
1.54↓ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
592 |
2019-09-13 20:53:00 |
1568379180000 |
5.80 |
3.85 |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
593 |
2019-09-13 20:10:00 |
1568376600000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
594 |
2019-09-13 20:09:00 |
1568376540000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
595 |
2019-09-13 20:00:00 |
1568376000000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
596 |
2019-09-13 19:59:00 |
1568375940000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
597 |
2019-09-13 19:48:00 |
1568375280000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
598 |
2019-09-13 19:38:00 |
1568374680000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
599 |
2019-09-13 19:38:00 |
1568374680000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
600 |
2019-09-13 19:36:00 |
1568374560000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
601 |
2019-09-13 19:17:00 |
1568373420000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
602 |
2019-09-13 19:15:00 |
1568373300000 |
5.80 |
3.85 |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
603 |
2019-09-13 19:14:00 |
1568373240000 |
5.80 |
3.85 |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
604 |
2019-09-13 19:12:00 |
1568373120000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
605 |
2019-09-13 19:12:00 |
1568373120000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
606 |
2019-09-13 19:10:00 |
1568373000000 |
5.80 |
3.85 |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
607 |
2019-09-13 19:10:00 |
1568373000000 |
5.80 |
3.85 |
1.55↑ |
16.00 |
59.89 |
0.95 |
0.90 |
0.93 |
608 |
2019-09-13 19:05:00 |
1568372700000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
609 |
2019-09-13 19:03:00 |
1568372580000 |
5.80 |
3.85 |
1.52 |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
610 |
2019-09-13 18:47:00 |
1568371620000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
611 |
2019-09-13 18:36:00 |
1568370960000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
612 |
2019-09-13 18:33:00 |
1568370780000 |
5.80↑ |
3.85↑ |
1.52↓ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
613 |
2019-09-13 18:30:00 |
1568370600000 |
5.70↓ |
3.80↓ |
1.54↑ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
614 |
2019-09-13 18:29:00 |
1568370540000 |
5.80↓ |
3.85↑ |
1.52↑ |
15.82 |
60.35 |
0.95 |
0.88 |
0.92 |
615 |
2019-09-13 18:24:00 |
1568370240000 |
6.05↑ |
3.75 |
1.51↓ |
15.11 |
60.52 |
0.99 |
0.87 |
0.91 |
616 |
2019-09-13 18:24:00 |
1568370240000 |
5.90↑ |
3.75 |
1.52 |
15.49 |
60.13 |
0.97 |
0.88 |
0.91 |
617 |
2019-09-13 18:22:00 |
1568370120000 |
5.80↑ |
3.75↓ |
1.52↓ |
15.72 |
59.97 |
0.95 |
0.88 |
0.91 |
618 |
2019-09-13 18:15:00 |
1568369700000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
619 |
2019-09-13 17:56:00 |
1568368560000 |
5.75↑ |
3.80 |
1.54 |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
620 |
2019-09-13 17:52:00 |
1568368320000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
621 |
2019-09-13 16:44:00 |
1568364240000 |
5.75↑ |
3.80 |
1.54 |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
622 |
2019-09-13 04:21:00 |
1568319660000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
623 |
2019-09-13 04:20:00 |
1568319600000 |
5.75↑ |
3.80 |
1.54 |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
624 |
2019-09-13 04:18:00 |
1568319480000 |
5.70↑ |
3.80↑ |
1.54↓ |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
625 |
2019-09-13 04:05:00 |
1568318700000 |
5.65↓ |
3.75↓ |
1.55↑ |
16.26 |
59.25 |
0.93 |
0.90 |
0.92 |
626 |
2019-09-13 04:00:00 |
1568318400000 |
5.75↑ |
3.80↑ |
1.54↓ |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
627 |
2019-09-13 03:51:00 |
1568317860000 |
5.65↓ |
3.75↓ |
1.55↑ |
16.26 |
59.25 |
0.93 |
0.90 |
0.92 |
628 |
2019-09-13 03:48:00 |
1568317680000 |
5.75↑ |
3.80↑ |
1.54↓ |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
629 |
2019-09-13 03:48:00 |
1568317680000 |
5.70↓ |
3.75 |
1.55↑ |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
630 |
2019-09-13 03:47:00 |
1568317620000 |
5.80↓ |
3.75↑ |
1.54 |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
631 |
2019-09-13 03:39:00 |
1568317140000 |
5.90↑ |
3.70 |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
632 |
2019-09-13 03:38:00 |
1568317080000 |
5.85↑ |
3.70 |
1.54↓ |
15.67 |
59.54 |
0.96 |
0.89 |
0.92 |
633 |
2019-09-13 00:22:00 |
1568305320000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
634 |
2019-09-13 00:21:00 |
1568305260000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
635 |
2019-09-13 00:16:00 |
1568304960000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
636 |
2019-09-13 00:12:00 |
1568304720000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
637 |
2019-09-13 00:10:00 |
1568304600000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
638 |
2019-09-13 00:05:00 |
1568304300000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
639 |
2019-09-12 18:32:00 |
1568284320000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
640 |
2019-09-12 18:32:00 |
1568284320000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
641 |
2019-09-12 18:31:00 |
1568284260000 |
5.80↑ |
3.70↑ |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
642 |
2019-09-12 16:31:00 |
1568277060000 |
5.75↓ |
3.65↓ |
1.55 |
15.91 |
59.02 |
0.94 |
0.90 |
0.91 |
643 |
2019-09-12 16:30:00 |
1568277000000 |
5.85↑ |
3.70↑ |
1.55 |
15.73 |
59.39 |
0.96 |
0.90 |
0.92 |
644 |
2019-09-12 16:29:00 |
1568276940000 |
5.75↓ |
3.65↓ |
1.55 |
15.91 |
59.02 |
0.94 |
0.90 |
0.91 |
645 |
2019-09-12 09:15:00 |
1568250900000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
646 |
2019-09-12 09:02:00 |
1568250120000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
647 |
2019-09-12 08:27:00 |
1568248020000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
648 |
2019-09-12 08:15:00 |
1568247300000 |
5.90↑ |
3.70 |
1.54↓ |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
649 |
2019-09-12 08:14:00 |
1568247240000 |
5.80↓ |
3.70 |
1.55↑ |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
650 |
2019-09-12 08:13:00 |
1568247180000 |
5.90↑ |
3.70↓ |
1.54 |
15.56 |
59.62 |
0.97 |
0.89 |
0.92 |
651 |
2019-09-11 22:11:00 |
1568211060000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
652 |
2019-09-11 22:07:00 |
1568210820000 |
5.75↑ |
3.80 |
1.54 |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
653 |
2019-09-11 22:06:00 |
1568210760000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
654 |
2019-09-11 22:05:00 |
1568210700000 |
5.75↑ |
3.80 |
1.54 |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
655 |
2019-09-11 22:02:00 |
1568210520000 |
5.70↓ |
3.80 |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
656 |
2019-09-11 22:01:00 |
1568210460000 |
5.75↑ |
3.80 |
1.54 |
16.01 |
59.77 |
0.94 |
0.89 |
0.92 |
657 |
2019-09-11 22:00:00 |
1568210400000 |
5.70↓ |
3.80↑ |
1.54 |
16.13 |
59.69 |
0.93 |
0.89 |
0.92 |
658 |
2019-09-11 21:59:00 |
1568210340000 |
5.80↑ |
3.75 |
1.54↓ |
15.84 |
59.66 |
0.95 |
0.89 |
0.92 |
659 |
2019-09-11 21:58:00 |
1568210280000 |
5.70 |
3.75↑ |
1.55 |
16.14 |
59.34 |
0.93 |
0.90 |
0.92 |
660 |
2019-09-11 21:41:00 |
1568209260000 |
5.70↓ |
3.70 |
1.55 |
16.08 |
59.14 |
0.93 |
0.90 |
0.92 |
661 |
2019-09-11 21:30:00 |
1568208600000 |
5.80↑ |
3.70 |
1.55 |
15.85 |
59.31 |
0.95 |
0.90 |
0.92 |
662 |
2019-09-11 21:27:00 |
1568208420000 |
5.70↓ |
3.70↑ |
1.55 |
16.08 |
59.14 |
0.93 |
0.90 |
0.92 |
663 |
2019-09-11 21:24:00 |
1568208240000 |
5.80↓ |
3.65↓ |
1.55↑ |
15.80 |
59.11 |
0.95 |
0.90 |
0.92 |
664 |
2019-09-11 21:22:00 |
1568208120000 |
5.85↑ |
3.70↑ |
1.54↓ |
15.67 |
59.54 |
0.96 |
0.89 |
0.92 |
665 |
2019-09-11 21:20:00 |
1568208000000 |
5.70 |
3.65 |
1.55 |
16.03 |
58.94 |
0.93 |
0.90 |
0.91 |