当前位置：足彩网> 赛事中心>欧洲杯 2019-2021> 安道尔 VS 摩尔多瓦

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-12 02:44:00 1570819440000 4.51 2.84↑ 2.08 21.02 45.59 0.78 1.14 0.95
2 2019-10-12 02:37:00 1570819020000 4.51↑ 2.83 2.08↓ 21.00 45.53 0.78 1.14 0.95
3 2019-10-12 02:29:00 1570818540000 4.48↑ 2.83 2.09 21.16 45.35 0.78 1.15 0.95
4 2019-10-12 02:23:00 1570818180000 4.47↓ 2.83 2.09 21.19 45.33 0.78 1.15 0.95
5 2019-10-12 01:58:00 1570816680000 4.48↓ 2.83↓ 2.09↑ 21.16 45.35 0.78 1.15 0.95
6 2019-10-12 01:57:00 1570816620000 4.51↑ 2.84 2.08 21.02 45.59 0.78 1.14 0.95
7 2019-10-12 01:53:00 1570816380000 4.50↓ 2.84 2.08 21.06 45.57 0.78 1.14 0.95
8 2019-10-12 01:16:00 1570814160000 4.51↓ 2.84 2.08 21.02 45.59 0.78 1.14 0.95
9 2019-10-12 00:27:00 1570811220000 4.52 2.84↑ 2.08 20.99 45.61 0.78 1.14 0.95
10 2019-10-12 00:27:00 1570811220000 4.52 2.83↓ 2.08 20.96 45.55 0.78 1.14 0.95
11 2019-10-12 00:21:00 1570810860000 4.52↓ 2.84 2.08↑ 20.99 45.61 0.78 1.14 0.95
12 2019-10-12 00:04:00 1570809840000 4.53↑ 2.84 2.07↓ 20.91 45.75 0.79 1.14 0.95
13 2019-10-11 23:29:00 1570807740000 4.51↑ 2.84 2.08 21.02 45.59 0.78 1.14 0.95
14 2019-10-11 23:06:00 1570806360000 4.50 2.84↑ 2.08 21.06 45.57 0.78 1.14 0.95
15 2019-10-11 22:52:00 1570805520000 4.50↑ 2.83 2.08 21.04 45.51 0.78 1.14 0.95
16 2019-10-11 22:49:00 1570805340000 4.48 2.83↓ 2.08 21.11 45.47 0.78 1.14 0.95
17 2019-10-11 22:17:00 1570803420000 4.48↑ 2.84 2.08 21.14 45.52 0.78 1.14 0.95
18 2019-10-11 21:42:00 1570801320000 4.47↑ 2.84 2.08↓ 21.17 45.50 0.78 1.14 0.95
19 2019-10-11 21:04:00 1570799040000 4.46↑ 2.84 2.09 21.26 45.36 0.77 1.15 0.95
20 2019-10-11 20:59:00 1570798740000 4.45↓ 2.84 2.09 21.29 45.34 0.77 1.15 0.95
21 2019-10-11 20:55:00 1570798500000 4.46↑ 2.84 2.09 21.26 45.36 0.77 1.15 0.95
22 2019-10-11 20:27:00 1570796820000 4.45↑ 2.84↑ 2.09↓ 21.29 45.34 0.77 1.15 0.95
23 2019-10-11 20:22:00 1570796520000 4.43↑ 2.83 2.10 21.39 45.12 0.77 1.15 0.95
24 2019-10-11 20:04:00 1570795440000 4.42↑ 2.83 2.10 21.43 45.10 0.77 1.15 0.95
25 2019-10-11 19:51:00 1570794660000 4.41↓ 2.83 2.10 21.47 45.08 0.76 1.15 0.95
26 2019-10-11 19:13:00 1570792380000 4.43↑ 2.83↑ 2.10↓ 21.39 45.12 0.77 1.15 0.95
27 2019-10-11 19:08:00 1570792080000 4.42↓ 2.82↓ 2.11↑ 21.45 44.93 0.77 1.16 0.95
28 2019-10-11 18:58:00 1570791480000 4.43↑ 2.83 2.10 21.39 45.12 0.77 1.15 0.95
29 2019-10-11 18:43:00 1570790580000 4.42↑ 2.83 2.10 21.43 45.10 0.77 1.15 0.95
30 2019-10-11 18:37:00 1570790220000 4.41↑ 2.83 2.10↓ 21.47 45.08 0.76 1.15 0.95
31 2019-10-11 18:05:00 1570788300000 4.38↑ 2.83↑ 2.11↓ 21.63 44.90 0.76 1.16 0.95
32 2019-10-11 18:02:00 1570788120000 4.37↑ 2.82 2.12 21.69 44.70 0.76 1.16 0.95
33 2019-10-11 18:01:00 1570788060000 4.36↑ 2.82↑ 2.12↓ 21.73 44.68 0.76 1.16 0.95
34 2019-10-11 17:28:00 1570786080000 4.34 2.81 2.13↓ 21.82 44.47 0.75 1.17 0.95
35 2019-10-11 17:27:00 1570786020000 4.34↑ 2.81↑ 2.14↓ 21.87 44.35 0.75 1.17 0.95
36 2019-10-11 17:24:00 1570785840000 4.31↑ 2.80 2.15 22.01 44.12 0.75 1.18 0.95
37 2019-10-11 17:20:00 1570785600000 4.30↑ 2.80 2.15 22.05 44.09 0.75 1.18 0.95
38 2019-10-11 17:13:00 1570785180000 4.29↑ 2.80↑ 2.15↓ 22.09 44.07 0.74 1.18 0.95
39 2019-10-11 16:53:00 1570783980000 4.28↑ 2.79↑ 2.16↓ 22.15 43.88 0.74 1.19 0.95
40 2019-10-11 16:42:00 1570783320000 4.14↑ 2.77↑ 2.22↓ 22.94 42.78 0.72 1.22 0.95
41 2019-10-11 16:39:00 1570783140000 4.12↑ 2.76 2.23 23.04 42.57 0.71 1.22 0.95
42 2019-10-11 16:32:00 1570782720000 4.11↑ 2.76 2.23 23.08 42.54 0.71 1.22 0.95
43 2019-10-11 16:29:00 1570782540000 4.10↑ 2.76 2.23↓ 23.13 42.52 0.71 1.22 0.95
44 2019-10-11 16:19:00 1570781940000 4.09↓ 2.76 2.24↑ 23.21 42.39 0.71 1.23 0.95
45 2019-10-11 16:12:00 1570781520000 4.14↑ 2.76 2.22 22.91 42.72 0.72 1.22 0.95
46 2019-10-11 16:10:00 1570781400000 4.13↓ 2.76 2.22↑ 22.95 42.70 0.72 1.22 0.95
47 2019-10-11 16:08:00 1570781280000 4.15↓ 2.76 2.21 22.82 42.86 0.72 1.21 0.95
48 2019-10-11 16:05:00 1570781100000 4.16↓ 2.76 2.21 22.78 42.88 0.72 1.21 0.95
49 2019-10-11 15:46:00 1570779960000 4.17↓ 2.76↓ 2.21↑ 22.74 42.91 0.72 1.21 0.95
50 2019-10-11 15:40:00 1570779600000 4.21 2.77↑ 2.20 22.56 43.16 0.73 1.21 0.95
51 2019-10-11 15:34:00 1570779240000 4.21 2.76↓ 2.20 22.53 43.11 0.73 1.21 0.95
52 2019-10-11 15:26:00 1570778760000 4.21↑ 2.77 2.20 22.56 43.16 0.73 1.21 0.95
53 2019-10-11 15:24:00 1570778640000 4.20↓ 2.77 2.20↑ 22.60 43.14 0.73 1.21 0.95
54 2019-10-11 15:23:00 1570778580000 4.21↓ 2.77 2.19 22.51 43.27 0.73 1.20 0.95
55 2019-10-11 15:10:00 1570777800000 4.22↓ 2.77↓ 2.19↑ 22.47 43.30 0.73 1.20 0.95
56 2019-10-11 14:51:00 1570776660000 4.26↓ 2.78 2.17 22.24 43.67 0.74 1.19 0.95
57 2019-10-11 14:39:00 1570775940000 4.27↓ 2.78 2.17↑ 22.20 43.69 0.74 1.19 0.95
58 2019-10-11 14:03:00 1570773780000 4.29↓ 2.78↓ 2.16↑ 22.08 43.85 0.74 1.19 0.95
59 2019-10-11 13:59:00 1570773540000 4.30↑ 2.79 2.15↓ 22.02 44.04 0.75 1.18 0.95
60 2019-10-11 13:54:00 1570773240000 4.29↓ 2.79 2.16↑ 22.11 43.90 0.74 1.19 0.95
61 2019-10-11 13:51:00 1570773060000 4.30↑ 2.79 2.15 22.02 44.04 0.75 1.18 0.95
62 2019-10-11 13:48:00 1570772880000 4.29↓ 2.79 2.15 22.06 44.02 0.74 1.18 0.95
63 2019-10-11 13:02:00 1570770120000 4.30↓ 2.79 2.15 22.02 44.04 0.75 1.18 0.95
64 2019-10-11 12:26:00 1570767960000 4.31↓ 2.79 2.15↑ 21.98 44.06 0.75 1.18 0.95
65 2019-10-11 11:19:00 1570763940000 4.32↑ 2.79 2.14 21.90 44.20 0.75 1.17 0.95
66 2019-10-11 11:15:00 1570763700000 4.31↓ 2.79 2.14 21.94 44.18 0.75 1.17 0.95
67 2019-10-11 09:15:00 1570756500000 4.32↓ 2.79 2.14 21.90 44.20 0.75 1.17 0.95
68 2019-10-11 08:51:00 1570755060000 4.33↑ 2.79↑ 2.14↓ 21.86 44.22 0.75 1.17 0.95
69 2019-10-11 08:16:00 1570752960000 4.30↓ 2.78 2.15 21.99 43.99 0.75 1.18 0.95
70 2019-10-11 08:00:00 1570752000000 4.31↓ 2.78 2.15 21.95 44.01 0.75 1.18 0.95
71 2019-10-11 07:43:00 1570750980000 4.32 2.78 2.15↑ 21.91 44.03 0.75 1.18 0.95
72 2019-10-11 07:30:00 1570750200000 4.32 2.78 2.14↓ 21.87 44.15 0.75 1.17 0.94
73 2019-10-11 07:25:00 1570749900000 4.32 2.78 2.15↑ 21.91 44.03 0.75 1.18 0.95
74 2019-10-11 06:51:00 1570747860000 4.32↓ 2.78 2.14 21.87 44.15 0.75 1.17 0.94
75 2019-10-11 06:31:00 1570746660000 4.33↓ 2.78↓ 2.14 21.83 44.17 0.75 1.17 0.95
76 2019-10-11 06:18:00 1570745880000 4.34↓ 2.79 2.14↑ 21.82 44.25 0.75 1.17 0.95
77 2019-10-11 06:15:00 1570745700000 4.35↓ 2.79 2.13 21.73 44.38 0.75 1.17 0.95
78 2019-10-11 05:42:00 1570743720000 4.36↓ 2.79↓ 2.13↑ 21.69 44.41 0.76 1.17 0.95
79 2019-10-11 05:35:00 1570743300000 4.40↓ 2.80 2.12↑ 21.52 44.66 0.76 1.16 0.95
80 2019-10-11 05:29:00 1570742940000 4.41↓ 2.80↑ 2.11 21.44 44.80 0.76 1.16 0.95
81 2019-10-11 05:11:00 1570741860000 4.42↓ 2.79 2.11 21.37 44.77 0.77 1.16 0.94
82 2019-10-11 05:07:00 1570741620000 4.43↓ 2.79 2.11↑ 21.33 44.79 0.77 1.16 0.95
83 2019-10-11 03:11:00 1570734660000 4.46↓ 2.79 2.10 21.18 44.97 0.77 1.15 0.94
84 2019-10-11 02:46:00 1570733160000 4.47↑ 2.79 2.10 21.14 44.99 0.78 1.15 0.94
85 2019-10-11 01:59:00 1570730340000 4.46↓ 2.79↓ 2.10↑ 21.18 44.97 0.77 1.15 0.94
86 2019-10-11 01:31:00 1570728660000 4.47↓ 2.80 2.09 21.12 45.17 0.78 1.15 0.94
87 2019-10-11 01:07:00 1570727220000 4.49↓ 2.80 2.09 21.04 45.21 0.78 1.15 0.94
88 2019-10-11 01:04:00 1570727040000 4.50 2.80 2.09↑ 21.01 45.23 0.78 1.15 0.95
89 2019-10-11 00:19:00 1570724340000 4.50↑ 2.80 2.08↓ 20.96 45.35 0.78 1.14 0.94
90 2019-10-10 23:55:00 1570722900000 4.49↓ 2.80 2.09↑ 21.04 45.21 0.78 1.15 0.94
91 2019-10-10 22:56:00 1570719360000 4.50↓ 2.80 2.08 20.96 45.35 0.78 1.14 0.94
92 2019-10-10 22:34:00 1570718040000 4.51↓ 2.80 2.08 20.92 45.37 0.78 1.14 0.94
93 2019-10-10 21:20:00 1570713600000 4.52↓ 2.80 2.08 20.89 45.39 0.78 1.14 0.94
94 2019-10-10 21:06:00 1570712760000 4.53 2.80 2.08↑ 20.85 45.41 0.79 1.14 0.94
95 2019-10-10 21:03:00 1570712580000 4.53↓ 2.80 2.07 20.81 45.53 0.79 1.14 0.94
96 2019-10-10 20:49:00 1570711740000 4.54↑ 2.80 2.07 20.77 45.55 0.79 1.14 0.94
97 2019-10-10 19:27:00 1570706820000 4.53↑ 2.80↑ 2.07↓ 20.81 45.53 0.79 1.14 0.94
98 2019-10-10 18:41:00 1570704060000 4.52↓ 2.79 2.08 20.86 45.34 0.78 1.14 0.94
99 2019-10-10 17:33:00 1570699980000 4.53↓ 2.79 2.08 20.83 45.36 0.79 1.14 0.94
100 2019-10-10 17:06:00 1570698360000 4.54↓ 2.79↓ 2.08↑ 20.79 45.38 0.79 1.14 0.94
101 2019-10-10 15:48:00 1570693680000 4.55↓ 2.80 2.07 20.73 45.57 0.79 1.14 0.94
102 2019-10-10 15:46:00 1570693560000 4.56 2.80↓ 2.07 20.70 45.59 0.79 1.14 0.94
103 2019-10-10 15:36:00 1570692960000 4.56 2.81 2.07↑ 20.72 45.65 0.79 1.14 0.94
104 2019-10-10 15:30:00 1570692600000 4.56↓ 2.81 2.06 20.68 45.77 0.79 1.13 0.94
105 2019-10-10 15:11:00 1570691460000 4.57↑ 2.81 2.06 20.64 45.79 0.79 1.13 0.94
106 2019-10-10 15:02:00 1570690920000 4.56↓ 2.81 2.06 20.68 45.77 0.79 1.13 0.94
107 2019-10-10 14:41:00 1570689660000 4.57↑ 2.81↑ 2.06↓ 20.64 45.79 0.79 1.13 0.94
108 2019-10-10 14:34:00 1570689240000 4.55↓ 2.80 2.07 20.73 45.57 0.79 1.14 0.94
109 2019-10-10 13:27:00 1570685220000 4.56↓ 2.80 2.07↑ 20.70 45.59 0.79 1.14 0.94
110 2019-10-10 12:53:00 1570683180000 4.58↓ 2.80↓ 2.06 20.58 45.76 0.79 1.13 0.94
111 2019-10-10 11:50:00 1570679400000 4.59↓ 2.81 2.06 20.57 45.83 0.80 1.13 0.94
112 2019-10-10 11:38:00 1570678680000 4.60 2.81 2.06↑ 20.53 45.85 0.80 1.13 0.94
113 2019-10-10 11:08:00 1570676880000 4.60↓ 2.81↓ 2.05 20.49 45.97 0.80 1.13 0.94
114 2019-10-10 10:58:00 1570676280000 4.62 2.82 2.05↑ 20.44 46.07 0.80 1.13 0.94
115 2019-10-10 09:41:00 1570671660000 4.62↓ 2.82 2.04 20.40 46.19 0.80 1.12 0.94
116 2019-10-10 08:29:00 1570667340000 4.64 2.82↓ 2.04 20.33 46.23 0.80 1.12 0.94
117 2019-10-10 04:32:00 1570653120000 4.64↑ 2.83 2.04 20.35 46.29 0.80 1.12 0.94
118 2019-10-10 04:00:00 1570651200000 4.63 2.83↑ 2.04 20.38 46.27 0.80 1.12 0.94
119 2019-10-10 03:50:00 1570650600000 4.63↓ 2.82 2.04 20.36 46.21 0.80 1.12 0.94
120 2019-10-10 03:29:00 1570649340000 4.65↑ 2.82 2.04 20.29 46.25 0.81 1.12 0.94
121 2019-10-10 03:13:00 1570648380000 4.64↑ 2.82 2.04 20.33 46.23 0.80 1.12 0.94
122 2019-10-10 02:58:00 1570647480000 4.63↑ 2.82↓ 2.04 20.36 46.21 0.80 1.12 0.94
123 2019-10-10 02:54:00 1570647240000 4.59↑ 2.83 2.04 20.53 46.18 0.80 1.12 0.94
124 2019-10-10 02:39:00 1570646340000 4.58 2.83↓ 2.04 20.56 46.16 0.79 1.12 0.94
125 2019-10-10 02:30:00 1570645800000 4.58 2.84↑ 2.04 20.59 46.22 0.79 1.12 0.94
126 2019-10-10 02:27:00 1570645620000 4.58 2.83↓ 2.04 20.56 46.16 0.79 1.12 0.94
127 2019-10-10 01:27:00 1570642020000 4.58↓ 2.84 2.04 20.59 46.22 0.79 1.12 0.94
128 2019-10-10 01:03:00 1570640580000 4.59↑ 2.84 2.04 20.55 46.24 0.80 1.12 0.94
129 2019-10-09 22:06:00 1570629960000 4.58↓ 2.84 2.04 20.59 46.22 0.79 1.12 0.94
130 2019-10-09 20:29:00 1570624140000 4.59↓ 2.84 2.04 20.55 46.24 0.80 1.12 0.94
131 2019-10-09 20:00:00 1570622400000 4.60↑ 2.84 2.04 20.51 46.26 0.80 1.12 0.94
132 2019-10-09 19:47:00 1570621620000 4.59↑ 2.84 2.04 20.55 46.24 0.80 1.12 0.94
133 2019-10-09 18:06:00 1570615560000 4.58 2.84↑ 2.04 20.59 46.22 0.79 1.12 0.94
134 2019-10-09 17:54:00 1570614840000 4.58 2.83↓ 2.04 20.56 46.16 0.79 1.12 0.94
135 2019-10-09 17:50:00 1570614600000 4.58 2.84↑ 2.04 20.59 46.22 0.79 1.12 0.94
136 2019-10-09 16:38:00 1570610280000 4.58 2.83↓ 2.04 20.56 46.16 0.79 1.12 0.94
137 2019-10-09 16:03:00 1570608180000 4.58↓ 2.84 2.04 20.59 46.22 0.79 1.12 0.94
138 2019-10-09 13:56:00 1570600560000 4.59↓ 2.84↑ 2.04 20.55 46.24 0.80 1.12 0.94
139 2019-10-09 12:26:00 1570595160000 4.60↑ 2.83↓ 2.04↑ 20.49 46.20 0.80 1.12 0.94
140 2019-10-09 11:16:00 1570590960000 4.59↑ 2.85 2.03 20.53 46.41 0.80 1.11 0.94
141 2019-10-09 11:06:00 1570590360000 4.58↓ 2.85 2.03 20.56 46.39 0.79 1.11 0.94
142 2019-10-09 10:44:00 1570589040000 4.59 2.85↓ 2.03 20.53 46.41 0.80 1.11 0.94
143 2019-10-09 08:34:00 1570581240000 4.59 2.86 2.03↑ 20.55 46.47 0.80 1.11 0.94
144 2019-10-09 04:48:00 1570567680000 4.59↑ 2.86 2.02 20.50 46.59 0.80 1.11 0.94
145 2019-10-09 04:47:00 1570567620000 4.58↑ 2.86 2.02 20.54 46.57 0.79 1.11 0.94
146 2019-10-09 03:10:00 1570561800000 4.57↓ 2.86↓ 2.02 20.57 46.55 0.79 1.11 0.94
147 2019-10-09 03:04:00 1570561440000 4.58 2.87↑ 2.02 20.56 46.62 0.79 1.11 0.94
148 2019-10-09 02:57:00 1570561020000 4.58 2.86↓ 2.02 20.54 46.57 0.79 1.11 0.94
149 2019-10-08 22:49:00 1570546140000 4.58 2.87 2.02↑ 20.56 46.62 0.79 1.11 0.94
150 2019-10-08 22:33:00 1570545180000 4.58↓ 2.87↓ 2.01↑ 20.52 46.75 0.79 1.10 0.94
151 2019-10-08 22:13:00 1570543980000 4.61 2.88 2.00↓ 20.38 46.99 0.80 1.10 0.94
152 2019-10-08 22:10:00 1570543800000 4.61 2.88 2.01↑ 20.43 46.86 0.80 1.10 0.94
153 2019-10-08 20:36:00 1570538160000 4.61 2.88↓ 2.00 20.38 46.99 0.80 1.10 0.94
154 2019-10-08 18:45:00 1570531500000 4.61 2.89↓ 2.00 20.41 47.04 0.80 1.10 0.94
155 2019-10-08 18:15:00 1570529700000 4.61 2.90 2.00↑ 20.43 47.09 0.80 1.10 0.94
156 2019-10-08 18:02:00 1570528920000 4.61↑ 2.90↑ 1.99↓ 20.38 47.22 0.80 1.09 0.94
157 2019-10-08 17:01:00 1570525260000 4.59 2.89↓ 2.00 20.48 47.00 0.80 1.10 0.94
158 2019-10-08 16:20:00 1570522800000 4.59↑ 2.90 2.00 20.50 47.05 0.80 1.10 0.94
159 2019-10-08 15:22:00 1570519320000 4.58↓ 2.90↓ 2.00↑ 20.54 47.03 0.79 1.10 0.94
160 2019-10-08 14:54:00 1570517640000 4.61↓ 2.91 1.99 20.40 47.27 0.80 1.09 0.94
161 2019-10-08 14:37:00 1570516620000 4.62↓ 2.91↓ 1.99↑ 20.37 47.29 0.80 1.09 0.94
162 2019-10-08 14:03:00 1570514580000 4.63↓ 2.92 1.98 20.31 47.49 0.80 1.09 0.94
163 2019-10-08 13:30:00 1570512600000 4.64 2.92↑ 1.98 20.27 47.51 0.80 1.09 0.94
164 2019-10-08 11:57:00 1570507020000 4.64↓ 2.91 1.98 20.25 47.46 0.80 1.09 0.94
165 2019-10-08 11:51:00 1570506660000 4.65↓ 2.91 1.98 20.22 47.48 0.81 1.09 0.94
166 2019-10-08 11:00:00 1570503600000 4.66↑ 2.91↓ 1.98 20.18 47.50 0.81 1.09 0.94
167 2019-10-08 09:18:00 1570497480000 4.65↑ 2.92↓ 1.98↑ 20.24 47.53 0.81 1.09 0.94
168 2019-10-08 09:18:00 1570497480000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
169 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
170 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
171 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
172 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
173 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
174 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
175 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
176 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
177 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
178 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
179 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
180 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
181 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
182 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
183 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
184 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
185 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
186 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
187 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
188 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
189 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
190 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
191 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
192 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
193 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
194 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
195 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
196 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
197 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
198 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
199 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
200 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
201 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
202 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
203 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
204 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
205 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
206 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
207 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
208 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
209 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
210 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
211 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
212 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
213 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
214 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
215 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
216 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
217 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
218 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
219 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
220 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
221 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
222 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
223 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
224 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
225 2019-10-08 08:50:00 1570495800000 4.62 2.94 1.97 20.34 47.70 0.80 1.08 0.94
226 2019-10-08 08:50:00 1570495800000 4.62↓ 2.94↑ 1.97↓ 20.34 47.70 0.80 1.08 0.94
227 2019-10-08 08:59:00 1570496340000 4.65↑ 2.92↓ 1.98↑ 20.24 47.53 0.81 1.09 0.94
228 2019-10-08 08:50:00 1570495800000 4.62↑ 2.94 1.97 20.34 47.70 0.80 1.08 0.94
229 2019-10-08 08:13:00 1570493580000 4.61 2.94 1.97↓ 20.37 47.68 0.80 1.08 0.94
230 2019-10-08 08:09:00 1570493340000 4.61 2.94 1.98↑ 20.42 47.55 0.80 1.09 0.94
231 2019-10-08 08:02:00 1570492920000 4.61 2.94↓ 1.97 20.37 47.68 0.80 1.08 0.94
232 2019-10-08 07:44:00 1570491840000 4.61↑ 2.95 1.97 20.40 47.73 0.80 1.08 0.94
233 2019-10-08 07:37:00 1570491420000 4.60↑ 2.95 1.97 20.43 47.71 0.80 1.08 0.94
234 2019-10-08 07:35:00 1570491300000 4.59 2.95 1.97↓ 20.47 47.69 0.80 1.08 0.94
235 2019-10-08 07:30:00 1570491000000 4.59 2.95 1.98↑ 20.52 47.56 0.80 1.09 0.94
236 2019-10-08 07:00:00 1570489200000 4.59↑ 2.95 1.97↓ 20.47 47.69 0.80 1.08 0.94
237 2019-10-08 05:40:00 1570484400000 4.58↓ 2.95 1.98 20.55 47.54 0.79 1.09 0.94
238 2019-10-08 05:10:00 1570482600000 4.59↓ 2.95 1.98↑ 20.52 47.56 0.80 1.09 0.94
239 2019-10-08 03:36:00 1570476960000 4.60↓ 2.95 1.97 20.43 47.71 0.80 1.08 0.94
240 2019-10-08 03:32:00 1570476720000 4.61↓ 2.95↓ 1.97↑ 20.40 47.73 0.80 1.08 0.94
241 2019-10-08 03:26:00 1570476360000 4.64↓ 2.96 1.96 20.26 47.97 0.80 1.08 0.94
242 2019-10-08 03:17:00 1570475820000 4.65↓ 2.96 1.96↑ 20.23 47.99 0.81 1.08 0.94
243 2019-10-08 02:34:00 1570473240000 4.66↑ 2.96↑ 1.95↓ 20.14 48.14 0.81 1.07 0.94
244 2019-10-08 02:27:00 1570472820000 4.62 2.95↓ 1.96 20.31 47.88 0.80 1.08 0.94
245 2019-10-08 02:05:00 1570471500000 4.62↓ 2.96 1.96 20.33 47.93 0.80 1.08 0.94
246 2019-10-08 01:58:00 1570471080000 4.63↓ 2.96 1.96 20.30 47.95 0.80 1.08 0.94
247 2019-10-08 01:57:00 1570471020000 4.64↓ 2.96↓ 1.96↑ 20.26 47.97 0.80 1.08 0.94
248 2019-10-08 01:43:00 1570470180000 4.69↓ 2.98 1.94 20.03 48.43 0.81 1.06 0.94
249 2019-10-08 01:18:00 1570468680000 4.70 2.98 1.94↑ 20.00 48.45 0.82 1.06 0.94
250 2019-10-08 00:59:00 1570467540000 4.70↓ 2.98↓ 1.93↑ 19.95 48.58 0.82 1.06 0.94
251 2019-10-08 00:17:00 1570465020000 4.74↓ 2.99↓ 1.92↑ 19.79 48.85 0.82 1.05 0.94
252 2019-10-07 23:39:00 1570462740000 4.79↓ 3.01↓ 1.91↑ 19.61 49.18 0.83 1.05 0.94
253 2019-10-07 23:34:00 1570462440000 4.83 3.02 1.90↑ 19.45 49.44 0.84 1.04 0.94
254 2019-10-07 23:19:00 1570461540000 4.83 3.02↓ 1.89 19.40 49.58 0.84 1.04 0.94
255 2019-10-07 23:19:00 1570461540000 4.83↓ 3.03↓ 1.89↑ 19.42 49.63 0.84 1.04 0.94
256 2019-10-07 23:04:00 1570460640000 5.00↓ 3.07 1.85 18.76 50.69 0.87 1.02 0.94
257 2019-10-07 22:56:00 1570460160000 5.01 3.07↓ 1.85 18.73 50.71 0.87 1.02 0.94
258 2019-10-07 22:54:00 1570460040000 5.01↑ 3.08 1.85 18.75 50.76 0.87 1.02 0.94
259 2019-10-07 22:49:00 1570459740000 5.00↓ 3.08 1.85 18.78 50.74 0.87 1.02 0.94
260 2019-10-07 22:47:00 1570459620000 5.01↓ 3.08 1.85↑ 18.75 50.76 0.87 1.02 0.94
261 2019-10-07 22:46:00 1570459560000 5.02↓ 3.08 1.84 18.66 50.92 0.87 1.01 0.94
262 2019-10-07 22:41:00 1570459260000 5.03↓ 3.08↓ 1.84 18.63 50.94 0.87 1.01 0.94
263 2019-10-07 22:20:00 1570458000000 5.04↑ 3.09 1.84 18.62 51.01 0.87 1.01 0.94
264 2019-10-07 22:04:00 1570457040000 5.03↑ 3.09↑ 1.84 18.65 50.99 0.87 1.01 0.94
265 2019-10-07 21:51:00 1570456260000 5.02↓ 3.08 1.84 18.66 50.92 0.87 1.01 0.94
266 2019-10-07 21:41:00 1570455660000 5.03↓ 3.08 1.84 18.63 50.94 0.87 1.01 0.94
267 2019-10-07 21:05:00 1570453500000 5.04 3.08↓ 1.84 18.60 50.96 0.87 1.01 0.94
268 2019-10-07 21:04:00 1570453440000 5.04↓ 3.09 1.84 18.62 51.01 0.87 1.01 0.94
269 2019-10-07 20:57:00 1570453020000 5.05 3.09 1.84↑ 18.59 51.02 0.88 1.01 0.94
270 2019-10-07 20:09:00 1570450140000 5.05↑ 3.09 1.83 18.54 51.16 0.88 1.00 0.94
271 2019-10-07 19:48:00 1570448880000 5.04↓ 3.09 1.83 18.57 51.14 0.87 1.00 0.94
272 2019-10-07 18:52:00 1570445520000 5.05↓ 3.09↓ 1.83 18.54 51.16 0.88 1.00 0.94
273 2019-10-07 17:52:00 1570441920000 5.06↓ 3.10 1.83 18.53 51.23 0.88 1.00 0.94
274 2019-10-07 17:37:00 1570441020000 5.07↑ 3.10↑ 1.83 18.50 51.25 0.88 1.00 0.94
275 2019-10-07 17:15:00 1570439700000 5.06↓ 3.09 1.83 18.51 51.18 0.88 1.00 0.94
276 2019-10-07 15:45:00 1570434300000 5.07↓ 3.09 1.83 18.48 51.20 0.88 1.00 0.94
277 2019-10-07 15:45:00 1570434300000 5.08↑ 3.09 1.83 18.45 51.22 0.88 1.00 0.94
278 2019-10-07 15:43:00 1570434180000 5.07↓ 3.09↓ 1.83↑ 18.48 51.20 0.88 1.00 0.94
279 2019-10-07 15:24:00 1570433040000 5.12↓ 3.11 1.82 18.32 51.53 0.89 1.00 0.94
280 2019-10-07 15:03:00 1570431780000 5.13↓ 3.11 1.82↑ 18.29 51.55 0.89 1.00 0.94
281 2019-10-07 14:57:00 1570431420000 5.14↑ 3.11 1.81 18.21 51.70 0.89 0.99 0.94
282 2019-10-07 14:36:00 1570430160000 5.13↓ 3.11 1.81 18.24 51.68 0.89 0.99 0.94
283 2019-10-07 14:24:00 1570429440000 5.14 3.11↓ 1.81 18.21 51.70 0.89 0.99 0.94
284 2019-10-07 14:10:00 1570428600000 5.14↓ 3.12 1.81 18.22 51.75 0.89 0.99 0.94
285 2019-10-07 14:08:00 1570428480000 5.16 3.12↓ 1.81 18.17 51.79 0.89 0.99 0.94
286 2019-10-07 13:59:00 1570427940000 5.16 3.13 1.81↑ 18.18 51.84 0.89 0.99 0.94
287 2019-10-07 13:56:00 1570427760000 5.16↓ 3.13 1.80 18.13 51.98 0.89 0.99 0.94
288 2019-10-07 13:15:00 1570425300000 5.17 3.13↓ 1.80 18.10 52.00 0.90 0.99 0.94
289 2019-10-07 11:33:00 1570419180000 5.17↓ 3.14 1.80 18.12 52.05 0.90 0.99 0.94
290 2019-10-07 07:43:00 1570405380000 5.18↓ 3.14 1.80 18.09 52.06 0.90 0.99 0.94
291 2019-10-07 07:21:00 1570404060000 5.19↓ 3.14↓ 1.80 18.06 52.08 0.90 0.99 0.94
292 2019-10-07 07:08:00 1570403280000 5.20 3.15↑ 1.80 18.05 52.15 0.90 0.99 0.94
293 2019-10-07 06:36:00 1570401360000 5.20↓ 3.14↓ 1.80↑ 18.03 52.10 0.90 0.99 0.94
294 2019-10-07 06:19:00 1570400340000 5.21↓ 3.15 1.79 17.97 52.31 0.90 0.98 0.94
295 2019-10-07 06:00:00 1570399200000 5.22↑ 3.15 1.79 17.94 52.32 0.91 0.98 0.94
296 2019-10-07 04:42:00 1570394520000 5.21↓ 3.15 1.79 17.97 52.31 0.90 0.98 0.94
297 2019-10-07 04:17:00 1570393020000 5.22↓ 3.15↓ 1.79↑ 17.94 52.32 0.91 0.98 0.94
298 2019-10-07 03:59:00 1570391940000 5.27↓ 3.16 1.78 17.77 52.60 0.91 0.98 0.94
299 2019-10-07 01:49:00 1570384140000 5.28↓ 3.16 1.78 17.74 52.62 0.92 0.98 0.94
300 2019-10-07 01:49:00 1570384140000 5.29↑ 3.16 1.78 17.71 52.64 0.92 0.98 0.94
301 2019-10-07 01:35:00 1570383300000 5.28↓ 3.16 1.78 17.74 52.62 0.92 0.98 0.94
302 2019-10-07 01:33:00 1570383180000 5.29↑ 3.16↓ 1.78 17.71 52.64 0.92 0.98 0.94
303 2019-10-07 01:06:00 1570381560000 5.27↑ 3.17 1.78 17.78 52.65 0.91 0.98 0.94
304 2019-10-06 20:00:00 1570363200000 5.26 3.17 1.78 17.81 52.63 0.91 0.98 0.94
305 2019-10-06 18:18:00 1570357080000 5.26 3.17 1.78 17.81 52.63 0.91 0.98 0.94
306 2019-10-06 18:18:00 1570357080000 5.26 3.17 1.78 17.81 52.63 0.91 0.98 0.94
307 2019-10-06 18:18:00 1570357080000 5.26 3.17 1.78 17.81 52.63 0.91 0.98 0.94
308 2019-10-06 18:18:00 1570357080000 5.26 3.17↓ 1.78 17.81 52.63 0.91 0.98 0.94
309 2019-10-06 18:20:00 1570357200000 5.26 3.18↑ 1.78 17.83 52.68 0.91 0.98 0.94
310 2019-10-06 16:15:00 1570349700000 5.26↓ 3.17 1.78 17.81 52.63 0.91 0.98 0.94
311 2019-10-06 15:58:00 1570348680000 5.27↓ 3.17↓ 1.78 17.78 52.65 0.91 0.98 0.94
312 2019-10-06 13:54:00 1570341240000 5.28↓ 3.18↑ 1.78 17.77 52.72 0.92 0.98 0.94
313 2019-10-06 11:37:00 1570333020000 5.29↓ 3.17 1.78↑ 17.73 52.69 0.92 0.98 0.94
314 2019-10-06 11:34:00 1570332840000 5.30↑ 3.17 1.77 17.65 52.85 0.92 0.97 0.94
315 2019-10-06 10:55:00 1570330500000 5.28 3.17↓ 1.77 17.70 52.81 0.92 0.97 0.93
316 2019-10-06 06:21:00 1570314060000 5.28↑ 3.18 1.77↓ 17.72 52.86 0.92 0.97 0.94
317 2019-10-06 05:16:00 1570310160000 5.27 3.18 1.78↑ 17.80 52.70 0.91 0.98 0.94
318 2019-10-06 04:09:00 1570306140000 5.27↓ 3.18 1.77 17.75 52.84 0.91 0.97 0.94
319 2019-10-06 04:09:00 1570306140000 5.28↓ 3.18↑ 1.77 17.72 52.86 0.92 0.97 0.94
320 2019-10-06 03:09:00 1570302540000 5.30↓ 3.17 1.77 17.65 52.85 0.92 0.97 0.94
321 2019-10-06 03:02:00 1570302120000 5.31↑ 3.17↓ 1.77 17.62 52.86 0.92 0.97 0.94
322 2019-10-06 02:45:00 1570301100000 5.30 3.18↑ 1.77 17.66 52.89 0.92 0.97 0.94
323 2019-10-06 01:43:00 1570297380000 5.30 3.17↓ 1.77 17.65 52.85 0.92 0.97 0.94
324 2019-10-05 23:16:00 1570288560000 5.30 3.18↑ 1.77 17.66 52.89 0.92 0.97 0.94
325 2019-10-05 20:17:00 1570277820000 5.30 3.17↓ 1.77 17.65 52.85 0.92 0.97 0.94
326 2019-10-05 16:13:00 1570263180000 5.30↓ 3.18 1.77 17.66 52.89 0.92 0.97 0.94
327 2019-10-05 15:14:00 1570259640000 5.31↓ 3.18 1.77↑ 17.64 52.91 0.92 0.97 0.94
328 2019-10-05 15:06:00 1570259160000 5.33↓ 3.18 1.76 17.53 53.09 0.92 0.97 0.93
329 2019-10-05 05:19:00 1570223940000 5.34↓ 3.18 1.76 17.50 53.11 0.93 0.97 0.93
330 2019-10-05 03:54:00 1570218840000 5.35↑ 3.18 1.76 17.48 53.12 0.93 0.97 0.93
331 2019-10-05 00:54:00 1570208040000 5.34↑ 3.18 1.76 17.50 53.11 0.93 0.97 0.93
332 2019-10-05 00:37:00 1570207020000 5.33↓ 3.18 1.76 17.53 53.09 0.92 0.97 0.93
333 2019-10-04 22:01:00 1570197660000 5.34↓ 3.18 1.76 17.50 53.11 0.93 0.97 0.93
334 2019-10-04 21:10:00 1570194600000 5.35↓ 3.18↓ 1.76↑ 17.48 53.12 0.93 0.97 0.93
335 2019-10-04 20:24:00 1570191840000 5.36↓ 3.19 1.75 17.41 53.33 0.93 0.96 0.93
336 2019-10-04 18:19:00 1570184340000 5.37↑ 3.19 1.75 17.39 53.35 0.93 0.96 0.93
337 2019-10-04 17:08:00 1570180080000 5.36↓ 3.19↑ 1.75 17.41 53.33 0.93 0.96 0.93
338 2019-10-04 16:56:00 1570179360000 5.44↓ 3.18 1.75 17.18 53.42 0.94 0.96 0.93
339 2019-10-04 08:58:00 1570150680000 5.45↑ 3.18 1.75 17.16 53.44 0.95 0.96 0.94
340 2019-10-04 08:53:00 1570150380000 5.44↓ 3.18 1.75 17.18 53.42 0.94 0.96 0.93
341 2019-10-04 08:13:00 1570147980000 5.45↑ 3.18 1.75 17.16 53.44 0.95 0.96 0.94
342 2019-10-04 08:07:00 1570147620000 5.44↓ 3.18 1.75 17.18 53.42 0.94 0.96 0.93
343 2019-10-04 06:37:00 1570142220000 5.45↑ 3.18 1.75 17.16 53.44 0.95 0.96 0.94
344 2019-10-04 06:23:00 1570141380000 5.44↓ 3.18 1.75 17.18 53.42 0.94 0.96 0.93
345 2019-10-04 03:58:00 1570132680000 5.45↑ 3.18 1.75 17.16 53.44 0.95 0.96 0.94
346 2019-10-04 01:39:00 1570124340000 5.44↓ 3.18 1.75 17.18 53.42 0.94 0.96 0.93
347 2019-10-03 19:46:00 1570103160000 5.45↓ 3.18 1.75 17.16 53.44 0.95 0.96 0.94
348 2019-10-03 15:35:00 1570088100000 5.46↓ 3.18↓ 1.75↑ 17.13 53.45 0.95 0.96 0.94
349 2019-10-03 14:38:00 1570084680000 5.48↓ 3.19 1.74 17.04 53.68 0.95 0.95 0.93
350 2019-10-03 13:22:00 1570080120000 5.49↑ 3.19 1.74 17.02 53.69 0.95 0.95 0.93
351 2019-10-03 03:49:00 1570045740000 5.47↓ 3.19 1.74 17.07 53.66 0.95 0.95 0.93
352 2019-10-03 03:49:00 1570045740000 5.48↓ 3.19 1.74 17.04 53.68 0.95 0.95 0.93
353 2019-10-03 03:12:00 1570043520000 5.49↑ 3.19 1.74 17.02 53.69 0.95 0.95 0.93
354 2019-10-03 01:51:00 1570038660000 5.48↓ 3.19 1.74 17.04 53.68 0.95 0.95 0.93
355 2019-10-03 00:01:00 1570032060000 5.49↑ 3.19 1.74 17.02 53.69 0.95 0.95 0.93
356 2019-10-02 20:54:00 1570020840000 5.48 3.19↓ 1.74 17.04 53.68 0.95 0.95 0.93
357 2019-10-02 04:27:00 1569961620000 5.48 3.20↑ 1.74 17.06 53.73 0.95 0.95 0.93
358 2019-10-02 03:50:00 1569959400000 5.48↑ 3.19 1.74 17.04 53.68 0.95 0.95 0.93
359 2019-10-01 21:29:00 1569936540000 5.47↓ 3.19 1.74 17.07 53.66 0.95 0.95 0.93
360 2019-10-01 17:41:00 1569922860000 5.48↑ 3.19 1.74 17.04 53.68 0.95 0.95 0.93
361 2019-10-01 11:41:00 1569901260000 5.47↓ 3.19 1.74 17.07 53.66 0.95 0.95 0.93
362 2019-10-01 10:47:00 1569898020000 5.49↓ 3.19 1.74 17.02 53.69 0.95 0.95 0.93
363 2019-10-01 07:34:00 1569886440000 5.50↓ 3.19 1.74 16.99 53.71 0.95 0.95 0.93
364 2019-10-01 06:02:00 1569880920000 5.51↓ 3.19 1.74 16.97 53.73 0.96 0.95 0.93
365 2019-09-30 05:37:00 1569793020000 5.52↓ 3.19 1.74 16.94 53.74 0.96 0.95 0.94
366 2019-09-30 03:11:00 1569784260000 5.53 3.19↓ 1.74 16.92 53.76 0.96 0.95 0.94
367 2019-09-29 05:19:00 1569705540000 5.53↓ 3.20 1.74 16.93 53.81 0.96 0.95 0.94
368 2019-09-28 16:28:00 1569659280000 5.54 3.20↑ 1.74 16.91 53.83 0.96 0.95 0.94
369 2019-09-28 15:13:00 1569654780000 5.54 3.19↓ 1.74 16.89 53.78 0.96 0.95 0.94
370 2019-09-28 08:08:00 1569629280000 5.54↑ 3.20↑ 1.74 16.91 53.83 0.96 0.95 0.94
371 2019-09-27 23:49:00 1569599340000 5.53↑ 3.19↑ 1.74↓ 16.92 53.76 0.96 0.95 0.94
372 2019-09-27 04:00:00 1569528000000 5.40↑ 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
373 2019-09-27 01:17:00 1569518220000 5.38↓ 3.17 1.75 17.33 53.27 0.93 0.96 0.93
374 2019-09-27 00:00:00 1569513600000 5.41↑ 3.17↓ 1.75 17.25 53.32 0.94 0.96 0.93
375 2019-09-26 19:47:00 1569498420000 5.40↓ 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
376 2019-09-26 16:48:00 1569487680000 5.41↑ 3.17 1.75 17.25 53.32 0.94 0.96 0.93
377 2019-09-26 11:20:00 1569468000000 5.40↑ 3.17 1.75 17.27 53.30 0.94 0.96 0.93
378 2019-09-26 11:18:00 1569467880000 5.39↓ 3.17 1.75 17.30 53.28 0.93 0.96 0.93
379 2019-09-26 10:51:00 1569466260000 5.40↑ 3.17 1.75 17.27 53.30 0.94 0.96 0.93
380 2019-09-25 18:13:00 1569406380000 5.39↓ 3.17 1.75 17.30 53.28 0.93 0.96 0.93
381 2019-09-25 17:34:00 1569404040000 5.40↑ 3.17 1.75 17.27 53.30 0.94 0.96 0.93
382 2019-09-25 09:49:00 1569376140000 5.39↓ 3.17 1.75 17.30 53.28 0.93 0.96 0.93
383 2019-09-25 03:52:00 1569354720000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
384 2019-09-25 02:55:00 1569351300000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
385 2019-09-25 02:52:00 1569351120000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
386 2019-09-25 02:41:00 1569350460000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
387 2019-09-25 02:14:00 1569348840000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
388 2019-09-25 02:07:00 1569348420000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
389 2019-09-25 02:04:00 1569348240000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
390 2019-09-25 01:26:00 1569345960000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
391 2019-09-25 00:00:00 1569340800000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
392 2019-09-24 23:57:00 1569340620000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
393 2019-09-24 23:46:00 1569339960000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
394 2019-09-24 23:43:00 1569339780000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
395 2019-09-24 22:23:00 1569334980000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
396 2019-09-24 22:16:00 1569334560000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
397 2019-09-24 21:52:00 1569333120000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
398 2019-09-24 21:49:00 1569332940000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
399 2019-09-24 21:39:00 1569332340000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
400 2019-09-24 21:21:00 1569331260000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
401 2019-09-24 20:49:00 1569329340000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
402 2019-09-24 20:31:00 1569328260000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
403 2019-09-24 20:27:00 1569328020000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
404 2019-09-24 20:09:00 1569326940000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
405 2019-09-24 19:16:00 1569323760000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
406 2019-09-24 19:02:00 1569322920000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
407 2019-09-24 18:59:00 1569322740000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
408 2019-09-24 18:55:00 1569322500000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
409 2019-09-24 18:52:00 1569322320000 5.40 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
410 2019-09-24 18:36:00 1569321360000 5.40 3.18↑ 1.75 17.29 53.35 0.94 0.96 0.93
411 2019-09-24 18:24:00 1569320640000 5.40↑ 3.17↓ 1.75 17.27 53.30 0.94 0.96 0.93
412 2019-09-24 18:20:00 1569320400000 5.39↓ 3.18 1.75 17.32 53.33 0.93 0.96 0.93
413 2019-09-24 17:58:00 1569319080000 5.40↓ 3.18 1.75 17.29 53.35 0.94 0.96 0.93
414 2019-09-24 17:52:00 1569318720000 5.41↑ 3.18 1.75 17.26 53.37 0.94 0.96 0.93
415 2019-09-24 17:30:00 1569317400000 5.40↓ 3.18 1.75 17.29 53.35 0.94 0.96 0.93
416 2019-09-24 17:23:00 1569316980000 5.41↓ 3.18↓ 1.75↑ 17.26 53.37 0.94 0.96 0.93
417 2019-09-24 17:12:00 1569316320000 5.42 3.19↑ 1.74 17.20 53.58 0.94 0.95 0.93
418 2019-09-24 17:03:00 1569315780000 5.42 3.18↓ 1.74 17.18 53.53 0.94 0.95 0.93
419 2019-09-24 16:59:00 1569315540000 5.42 3.19↑ 1.74 17.20 53.58 0.94 0.95 0.93
420 2019-09-24 16:51:00 1569315060000 5.42 3.18↓ 1.74 17.18 53.53 0.94 0.95 0.93
421 2019-09-24 16:26:00 1569313560000 5.42 3.19↑ 1.74 17.20 53.58 0.94 0.95 0.93
422 2019-09-24 16:12:00 1569312720000 5.42 3.18↓ 1.74 17.18 53.53 0.94 0.95 0.93
423 2019-09-24 15:31:00 1569310260000 5.42 3.19↑ 1.74 17.20 53.58 0.94 0.95 0.93
424 2019-09-24 14:30:00 1569306600000 5.42↓ 3.18 1.74 17.18 53.53 0.94 0.95 0.93
425 2019-09-24 14:23:00 1569306180000 5.44 3.18↓ 1.74 17.13 53.56 0.94 0.95 0.93
426 2019-09-24 10:33:00 1569292380000 5.44↓ 3.19 1.74 17.15 53.61 0.94 0.95 0.93
427 2019-09-24 10:11:00 1569291060000 5.46 3.19↓ 1.74 17.10 53.64 0.95 0.95 0.93
428 2019-09-24 10:08:00 1569290880000 5.46 3.20↑ 1.74 17.11 53.69 0.95 0.95 0.93
429 2019-09-24 09:52:00 1569289920000 5.46 3.19↓ 1.74 17.10 53.64 0.95 0.95 0.93
430 2019-09-24 09:45:00 1569289500000 5.46 3.20↑ 1.74 17.11 53.69 0.95 0.95 0.93
431 2019-09-24 09:28:00 1569288480000 5.46↓ 3.19↓ 1.74 17.10 53.64 0.95 0.95 0.93
432 2019-09-24 09:19:00 1569287940000 5.48↓ 3.20↓ 1.74↑ 17.06 53.73 0.95 0.95 0.93
433 2019-09-24 08:59:00 1569286740000 5.52↓ 3.21 1.73 16.92 53.99 0.96 0.95 0.93
434 2019-09-24 08:58:00 1569286680000 5.54↓ 3.21↓ 1.73↑ 16.87 54.02 0.96 0.95 0.93
435 2019-09-24 08:55:00 1569286500000 5.59↑ 3.22↓ 1.72 16.71 54.29 0.97 0.94 0.93
436 2019-09-24 08:54:00 1569286440000 5.58↑ 3.23 1.72 16.75 54.33 0.97 0.94 0.93
437 2019-09-24 08:52:00 1569286320000 5.56↓ 3.23 1.72 16.80 54.29 0.96 0.94 0.93
438 2019-09-24 08:50:00 1569286200000 5.57↓ 3.23↓ 1.72 16.77 54.31 0.97 0.94 0.93
439 2019-09-24 08:49:00 1569286140000 5.58↓ 3.24↓ 1.72↑ 16.76 54.37 0.97 0.94 0.94
440 2019-09-24 08:47:00 1569286020000 5.71↓ 3.26 1.70 16.37 54.97 0.99 0.93 0.93
441 2019-09-24 08:46:00 1569285960000 5.74 3.26↓ 1.70 16.29 55.02 1.00 0.93 0.94
442 2019-09-24 03:26:00 1569266760000 5.74↓ 3.27↓ 1.70↑ 16.31 55.06 1.00 0.93 0.94
443 2019-09-24 02:26:00 1569263160000 5.77↓ 3.28 1.69 16.20 55.31 1.00 0.93 0.93
444 2019-09-24 02:25:00 1569263100000 5.80 3.28↓ 1.69 16.13 55.35 1.01 0.93 0.94
445 2019-09-24 02:23:00 1569262980000 5.80↓ 3.29 1.69 16.14 55.40 1.01 0.93 0.94
446 2019-09-24 00:04:00 1569254640000 5.84↓ 3.29 1.69 16.05 55.46 1.01 0.93 0.94
447 2019-09-23 22:47:00 1569250020000 5.85↑ 3.29↓ 1.69↑ 16.03 55.48 1.01 0.93 0.94
448 2019-09-23 22:43:00 1569249780000 5.70↓ 3.60↑ 1.63↓ 16.45 57.51 0.99 0.89 0.94
449 2019-09-23 22:38:00 1569249480000 5.85↑ 3.29↓ 1.69↑ 16.03 55.48 1.01 0.93 0.94
450 2019-09-23 22:34:00 1569249240000 5.70↓ 3.60↑ 1.63↓ 16.45 57.51 0.99 0.89 0.94
451 2019-09-23 22:30:00 1569249000000 5.85↑ 3.29↓ 1.69↑ 16.03 55.48 1.01 0.93 0.94
452 2019-09-23 22:26:00 1569248760000 5.70↓ 3.60↑ 1.63↓ 16.45 57.51 0.99 0.89 0.94
453 2019-09-23 22:21:00 1569248460000 5.85↑ 3.29↓ 1.69↑ 16.03 55.48 1.01 0.93 0.94
454 2019-09-23 22:06:00 1569247560000 5.71↓ 3.60↑ 1.63↓ 16.42 57.53 0.99 0.89 0.94
455 2019-09-23 21:57:00 1569247020000 5.87↑ 3.29↓ 1.69↑ 15.98 55.51 1.02 0.93 0.94
456 2019-09-23 21:48:00 1569246480000 5.71↓ 3.60↑ 1.63↓ 16.42 57.53 0.99 0.89 0.94
457 2019-09-23 21:43:00 1569246180000 5.87↑ 3.29 1.69 15.98 55.51 1.02 0.93 0.94
458 2019-09-23 21:39:00 1569245940000 5.86↑ 3.29↓ 1.69↑ 16.00 55.49 1.02 0.93 0.94
459 2019-09-23 21:34:00 1569245640000 5.71↓ 3.60↑ 1.63↓ 16.42 57.53 0.99 0.89 0.94
460 2019-09-23 21:27:00 1569245220000 5.87↑ 3.29↓ 1.69 15.98 55.51 1.02 0.93 0.94
461 2019-09-23 21:23:00 1569244980000 5.84↑ 3.32↓ 1.69↑ 16.09 55.60 1.01 0.93 0.94
462 2019-09-23 21:19:00 1569244740000 5.71↓ 3.60↑ 1.63↓ 16.42 57.53 0.99 0.89 0.94
463 2019-09-23 21:12:00 1569244320000 5.86↑ 3.32↓ 1.69↑ 16.04 55.63 1.02 0.93 0.94
464 2019-09-23 21:07:00 1569244020000 5.71↓ 3.60↓ 1.63 16.42 57.53 0.99 0.89 0.94
465 2019-09-23 21:05:00 1569243900000 5.76↓ 3.62↓ 1.63 16.33 57.69 1.00 0.89 0.94
466 2019-09-23 20:59:00 1569243540000 5.86↓ 3.63↑ 1.63↓ 16.10 57.90 1.02 0.89 0.94
467 2019-09-23 20:51:00 1569243060000 6.03↑ 3.29↓ 1.69↑ 15.62 55.74 1.05 0.93 0.94
468 2019-09-23 20:46:00 1569242760000 5.85↓ 3.65↑ 1.62↓ 16.09 58.11 1.01 0.89 0.94
469 2019-09-23 20:39:00 1569242340000 6.03↑ 3.29 1.69 15.62 55.74 1.05 0.93 0.94
470 2019-09-23 20:32:00 1569241920000 6.01↑ 3.29↓ 1.69↑ 15.67 55.71 1.04 0.93 0.94
471 2019-09-23 20:26:00 1569241560000 5.85↑ 3.62↓ 1.62 16.06 57.99 1.01 0.89 0.94
472 2019-09-23 18:50:00 1569235800000 5.82↓ 3.63↑ 1.62 16.14 57.98 1.01 0.89 0.94
473 2019-09-23 12:44:00 1569213840000 5.85↑ 3.62 1.62↓ 16.06 57.99 1.01 0.89 0.94
474 2019-09-23 12:05:00 1569211500000 5.82↑ 3.62 1.63 16.19 57.79 1.01 0.89 0.94
475 2019-09-23 12:02:00 1569211320000 5.79↑ 3.62 1.63 16.26 57.74 1.00 0.89 0.94
476 2019-09-23 12:02:00 1569211320000 5.73↑ 3.62↓ 1.63↑ 16.40 57.65 0.99 0.89 0.94
477 2019-09-23 09:27:00 1569202020000 5.62↓ 3.65 1.62 16.64 57.73 0.97 0.89 0.94
478 2019-09-23 09:23:00 1569201780000 5.67↑ 3.65 1.62 16.52 57.82 0.98 0.89 0.94
479 2019-09-23 07:38:00 1569195480000 5.62 3.65↓ 1.62 16.64 57.73 0.97 0.89 0.94
480 2019-09-23 04:16:00 1569183360000 5.62↑ 3.66↓ 1.62↑ 16.65 57.77 0.97 0.89 0.94
481 2019-09-23 03:38:00 1569181080000 5.60 3.69↓ 1.61 16.68 58.01 0.97 0.88 0.93
482 2019-09-23 03:34:00 1569180840000 5.60↓ 3.70 1.61 16.69 58.05 0.97 0.88 0.93
483 2019-09-23 03:32:00 1569180720000 5.61↓ 3.70↓ 1.61↑ 16.66 58.07 0.97 0.88 0.93
484 2019-09-23 03:31:00 1569180660000 5.65↓ 3.72 1.60 16.53 58.37 0.98 0.88 0.93
485 2019-09-23 03:29:00 1569180540000 5.68↓ 3.72↓ 1.60↑ 16.46 58.42 0.98 0.88 0.93
486 2019-09-23 03:24:00 1569180240000 5.73↑ 3.75 1.59 16.31 58.77 0.99 0.87 0.93
487 2019-09-23 03:23:00 1569180180000 5.71↓ 3.75↓ 1.59 16.36 58.74 0.99 0.87 0.93
488 2019-09-23 03:21:00 1569180060000 5.78↑ 3.76↓ 1.59 16.20 58.89 1.00 0.87 0.94
489 2019-09-23 03:19:00 1569179940000 5.74↓ 3.77↓ 1.59 16.31 58.87 1.00 0.87 0.94
490 2019-09-23 03:18:00 1569179880000 5.76↓ 3.78↓ 1.59 16.27 58.94 1.00 0.87 0.94
491 2019-09-23 03:16:00 1569179760000 5.84↑ 3.80 1.59 16.10 59.15 1.01 0.87 0.94
492 2019-09-23 02:15:00 1569176100000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
493 2019-09-23 01:59:00 1569175140000 5.82↓ 3.80↑ 1.59 16.15 59.12 1.01 0.87 0.94
494 2019-09-23 00:59:00 1569171540000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
495 2019-09-23 00:36:00 1569170160000 5.82↓ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
496 2019-09-23 00:35:00 1569170100000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
497 2019-09-23 00:10:00 1569168600000 5.82↓ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
498 2019-09-22 23:18:00 1569165480000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
499 2019-09-22 22:50:00 1569163800000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
500 2019-09-22 22:24:00 1569162240000 5.80↓ 3.79 1.59 16.19 59.04 1.01 0.87 0.94
501 2019-09-22 21:47:00 1569160020000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
502 2019-09-22 21:35:00 1569159300000 5.80↓ 3.79 1.59 16.19 59.04 1.01 0.87 0.94
503 2019-09-22 21:19:00 1569158340000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
504 2019-09-22 21:14:00 1569158040000 5.80↓ 3.79 1.59 16.19 59.04 1.01 0.87 0.94
505 2019-09-22 21:03:00 1569157380000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
506 2019-09-22 18:18:00 1569147480000 5.80↓ 3.79 1.59 16.19 59.04 1.01 0.87 0.94
507 2019-09-22 17:55:00 1569146100000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
508 2019-09-22 14:58:00 1569135480000 5.80↓ 3.79 1.59 16.19 59.04 1.01 0.87 0.94
509 2019-09-22 14:38:00 1569134280000 5.82↓ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
510 2019-09-22 14:37:00 1569134220000 5.83↓ 3.79 1.59 16.12 59.09 1.01 0.87 0.94
511 2019-09-22 04:10:00 1569096600000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
512 2019-09-22 03:47:00 1569095220000 5.82↓ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
513 2019-09-21 22:57:00 1569077820000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
514 2019-09-21 22:24:00 1569075840000 5.82↓ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
515 2019-09-21 20:51:00 1569070260000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
516 2019-09-21 20:48:00 1569070080000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
517 2019-09-21 20:30:00 1569069000000 5.80↓ 3.79 1.59 16.19 59.04 1.01 0.87 0.94
518 2019-09-21 20:14:00 1569068040000 5.82↓ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
519 2019-09-21 19:48:00 1569066480000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
520 2019-09-21 19:28:00 1569065280000 5.82↑ 3.79 1.59 16.14 59.08 1.01 0.87 0.94
521 2019-09-21 19:24:00 1569065040000 5.81↓ 3.79 1.59 16.16 59.06 1.01 0.87 0.94
522 2019-09-21 19:21:00 1569064860000 5.83↓ 3.79 1.59 16.12 59.09 1.01 0.87 0.94
523 2019-09-21 19:08:00 1569064080000 5.84↑ 3.79 1.59 16.09 59.11 1.01 0.87 0.94
524 2019-09-21 18:49:00 1569062940000 5.82↑ 3.79↓ 1.59 16.14 59.08 1.01 0.87 0.94
525 2019-09-21 17:52:00 1569059520000 5.80↑ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
526 2019-09-21 14:27:00 1569047220000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
527 2019-09-21 14:10:00 1569046200000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
528 2019-09-21 10:05:00 1569031500000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
529 2019-09-21 09:03:00 1569027780000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
530 2019-09-21 08:35:00 1569026100000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
531 2019-09-21 08:00:00 1569024000000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
532 2019-09-21 05:06:00 1569013560000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
533 2019-09-21 03:55:00 1569009300000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
534 2019-09-21 03:34:00 1569008040000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
535 2019-09-21 02:56:00 1569005760000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
536 2019-09-20 22:32:00 1568989920000 5.79↓ 3.80 1.59 16.22 59.07 1.00 0.87 0.94
537 2019-09-20 20:52:00 1568983920000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
538 2019-09-20 20:30:00 1568982600000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
539 2019-09-20 02:33:00 1568917980000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
540 2019-09-20 02:15:00 1568916900000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
541 2019-09-20 00:22:00 1568910120000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
542 2019-09-20 00:04:00 1568909040000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
543 2019-09-19 21:08:00 1568898480000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
544 2019-09-19 20:50:00 1568897400000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
545 2019-09-19 06:29:00 1568845740000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
546 2019-09-19 06:09:00 1568844540000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
547 2019-09-19 04:35:00 1568838900000 5.80↑ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
548 2019-09-19 04:00:00 1568836800000 5.79↑ 3.80↓ 1.59 16.22 59.07 1.00 0.87 0.94
549 2019-09-19 03:29:00 1568834940000 5.77↓ 3.81 1.59 16.28 59.07 1.00 0.87 0.94
550 2019-09-19 02:52:00 1568832720000 5.79↑ 3.81 1.59 16.23 59.10 1.00 0.87 0.94
551 2019-09-19 00:13:00 1568823180000 5.77↓ 3.81 1.59 16.28 59.07 1.00 0.87 0.94
552 2019-09-19 00:01:00 1568822460000 5.79↑ 3.81 1.59 16.23 59.10 1.00 0.87 0.94
553 2019-09-18 23:35:00 1568820900000 5.77↓ 3.81 1.59 16.28 59.07 1.00 0.87 0.94
554 2019-09-18 23:26:00 1568820360000 5.79↑ 3.81 1.59 16.23 59.10 1.00 0.87 0.94
555 2019-09-18 16:30:00 1568795400000 5.77↓ 3.81 1.59 16.28 59.07 1.00 0.87 0.94
556 2019-09-18 16:25:00 1568795100000 5.79↓ 3.81↑ 1.59 16.23 59.10 1.00 0.87 0.94
557 2019-09-18 03:23:00 1568748180000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
558 2019-09-18 02:40:00 1568745600000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
559 2019-09-17 08:21:00 1568679660000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
560 2019-09-17 08:00:00 1568678400000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
561 2019-09-17 05:00:00 1568667600000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
562 2019-09-17 04:41:00 1568666460000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
563 2019-09-17 02:41:00 1568659260000 5.80↓ 3.80 1.59 16.20 59.08 1.01 0.87 0.94
564 2019-09-17 02:21:00 1568658060000 5.82↑ 3.80 1.59 16.15 59.12 1.01 0.87 0.94
565 2019-09-16 22:44:00 1568645040000 5.80↑ 3.80↓ 1.59 16.20 59.08 1.01 0.87 0.94
566 2019-09-16 22:41:00 1568644860000 5.79↑ 3.81↓ 1.59 16.23 59.10 1.00 0.87 0.94
567 2019-09-16 21:46:00 1568641560000 5.78↑ 3.82↑ 1.59 16.26 59.13 1.00 0.87 0.94
568 2019-09-16 17:32:00 1568626320000 5.75↓ 3.81↓ 1.59 16.33 59.04 1.00 0.87 0.94
569 2019-09-16 17:22:00 1568625720000 5.77 3.85↑ 1.59↓ 16.32 59.22 1.00 0.87 0.94
570 2019-09-16 17:19:00 1568625540000 5.77 3.84↑ 1.60 16.37 59.03 1.00 0.88 0.94
571 2019-09-16 17:09:00 1568624940000 5.77↑ 3.83 1.60↑ 16.36 59.00 1.00 0.88 0.94
572 2019-09-16 17:07:00 1568624820000 5.75↑ 3.83↓ 1.59 16.35 59.11 1.00 0.87 0.94
573 2019-09-16 17:01:00 1568624460000 5.74↓ 3.85 1.59 16.39 59.17 1.00 0.87 0.94
574 2019-09-16 16:52:00 1568623920000 5.78↓ 3.85↑ 1.59 16.30 59.24 1.00 0.87 0.94
575 2019-09-16 16:50:00 1568623800000 5.79↓ 3.83↑ 1.59 16.25 59.18 1.00 0.87 0.94
576 2019-09-16 16:48:00 1568623680000 5.84↓ 3.80↑ 1.59 16.10 59.15 1.01 0.87 0.94
577 2019-09-16 16:46:00 1568623560000 5.85↓ 3.79↑ 1.59 16.07 59.13 1.01 0.87 0.94
578 2019-09-16 14:08:00 1568614080000 5.86↑ 3.78 1.59 16.04 59.10 1.02 0.87 0.94
579 2019-09-16 13:36:00 1568612160000 5.84↓ 3.78 1.59 16.08 59.07 1.01 0.87 0.94
580 2019-09-16 11:33:00 1568604780000 5.86↑ 3.78 1.59 16.04 59.10 1.02 0.87 0.94
581 2019-09-16 11:31:00 1568604660000 5.84↓ 3.78 1.59 16.08 59.07 1.01 0.87 0.94
582 2019-09-16 11:03:00 1568602980000 5.86↑ 3.78 1.59 16.04 59.10 1.02 0.87 0.94
583 2019-09-16 11:01:00 1568602860000 5.84↓ 3.78 1.59 16.08 59.07 1.01 0.87 0.94
584 2019-09-16 10:59:00 1568602740000 5.86↑ 3.78 1.59 16.04 59.10 1.02 0.87 0.94
585 2019-09-16 10:58:00 1568602680000 5.84↓ 3.78 1.59 16.08 59.07 1.01 0.87 0.94
586 2019-09-16 00:45:00 1568565900000 5.86↓ 3.78↓ 1.59 16.04 59.10 1.02 0.87 0.94
587 2019-09-16 00:44:00 1568565840000 5.91↑ 3.79 1.59 15.93 59.22 1.02 0.87 0.94
588 2019-09-16 00:43:00 1568565780000 5.89↓ 3.79 1.59 15.98 59.19 1.02 0.87 0.94
589 2019-09-16 00:39:00 1568565540000 5.91↓ 3.79↑ 1.59↑ 15.93 59.22 1.02 0.87 0.94
590 2019-09-16 00:38:00 1568565480000 5.95↓ 3.77 1.58 15.76 59.36 1.03 0.87 0.94
591 2019-09-16 00:38:00 1568565480000 5.96↓ 3.77 1.58 15.74 59.38 1.03 0.87 0.94
592 2019-09-16 00:37:00 1568565420000 5.97↓ 3.77↑ 1.58 15.72 59.39 1.04 0.87 0.94
593 2019-09-16 00:34:00 1568565240000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
594 2019-09-16 00:27:00 1568564820000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
595 2019-09-16 00:25:00 1568564700000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
596 2019-09-16 00:04:00 1568563440000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
597 2019-09-16 00:00:00 1568563200000 6.05 3.75↓ 1.58 15.52 59.44 1.05 0.87 0.94
598 2019-09-15 23:58:00 1568563080000 6.05↓ 3.77 1.58 15.54 59.51 1.05 0.87 0.94
599 2019-09-15 23:21:00 1568560860000 6.07 3.77↑ 1.58 15.50 59.55 1.05 0.87 0.94
600 2019-09-15 21:42:00 1568554920000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
601 2019-09-15 21:37:00 1568554620000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
602 2019-09-15 21:34:00 1568554440000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
603 2019-09-15 21:33:00 1568554380000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
604 2019-09-15 21:31:00 1568554260000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
605 2019-09-15 21:29:00 1568554140000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
606 2019-09-15 21:22:00 1568553720000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
607 2019-09-15 21:20:00 1568553600000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
608 2019-09-15 21:17:00 1568553420000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
609 2019-09-15 21:15:00 1568553300000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
610 2019-09-15 19:36:00 1568547360000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
611 2019-09-15 19:32:00 1568547120000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
612 2019-09-15 19:23:00 1568546580000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
613 2019-09-15 19:17:00 1568546220000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
614 2019-09-15 19:16:00 1568546160000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
615 2019-09-15 19:14:00 1568546040000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
616 2019-09-15 18:52:00 1568544720000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
617 2019-09-15 18:50:00 1568544600000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
618 2019-09-15 17:13:00 1568538780000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
619 2019-09-15 16:21:00 1568535660000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
620 2019-09-15 16:14:00 1568535240000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
621 2019-09-15 16:08:00 1568534880000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
622 2019-09-15 16:07:00 1568534820000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
623 2019-09-15 15:54:00 1568534040000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
624 2019-09-15 15:17:00 1568531820000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
625 2019-09-15 15:11:00 1568531460000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
626 2019-09-15 14:46:00 1568529960000 6.07↓ 3.75↑ 1.58 15.48 59.47 1.05 0.87 0.94
627 2019-09-15 13:51:00 1568526660000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
628 2019-09-15 13:49:00 1568526540000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
629 2019-09-15 13:46:00 1568526360000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
630 2019-09-15 13:14:00 1568524440000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
631 2019-09-15 13:12:00 1568524320000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
632 2019-09-15 13:07:00 1568524020000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
633 2019-09-15 13:02:00 1568523720000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
634 2019-09-15 13:00:00 1568523600000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
635 2019-09-15 12:58:00 1568523480000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
636 2019-09-15 12:48:00 1568522880000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
637 2019-09-15 10:25:00 1568514300000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
638 2019-09-15 10:18:00 1568513880000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
639 2019-09-15 10:17:00 1568513820000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
640 2019-09-15 10:07:00 1568513220000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
641 2019-09-15 10:04:00 1568513040000 6.09↑ 3.74↓ 1.58 15.43 59.46 1.06 0.87 0.94
642 2019-09-15 09:41:00 1568511660000 6.07↓ 3.75↑ 1.58 15.48 59.47 1.05 0.87 0.94
643 2019-09-15 09:39:00 1568511540000 6.09↑ 3.74 1.58 15.43 59.46 1.06 0.87 0.94
644 2019-09-15 09:34:00 1568511240000 6.06↓ 3.74↑ 1.58 15.49 59.41 1.05 0.87 0.94
645 2019-09-15 07:48:00 1568504880000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
646 2019-09-15 03:33:00 1568489580000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
647 2019-09-15 03:30:00 1568489400000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
648 2019-09-15 03:29:00 1568489340000 6.09↑ 3.74↑ 1.58 15.43 59.46 1.06 0.87 0.94
649 2019-09-15 03:27:00 1568489220000 6.07↓ 3.73↓ 1.58 15.46 59.39 1.05 0.87 0.94
650 2019-09-15 03:18:00 1568488680000 6.09↑ 3.74↓ 1.58 15.43 59.46 1.06 0.87 0.94
651 2019-09-15 03:14:00 1568488440000 6.08↑ 3.76↑ 1.58 15.47 59.52 1.05 0.87 0.94
652 2019-09-15 03:07:00 1568488020000 6.06↓ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
653 2019-09-15 01:50:00 1568483400000 6.08↑ 3.76↑ 1.58 15.47 59.52 1.05 0.87 0.94
654 2019-09-15 01:45:00 1568483100000 6.06↓ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
655 2019-09-15 01:43:00 1568482980000 6.08↑ 3.76↑ 1.58 15.47 59.52 1.05 0.87 0.94
656 2019-09-15 01:41:00 1568482860000 6.06↓ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
657 2019-09-15 00:11:00 1568477460000 6.08↑ 3.76↑ 1.58 15.47 59.52 1.05 0.87 0.94
658 2019-09-15 00:09:00 1568477340000 6.06↓ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
659 2019-09-15 00:05:00 1568477100000 6.08↑ 3.76↑ 1.58 15.47 59.52 1.05 0.87 0.94
660 2019-09-15 00:02:00 1568476920000 6.06↓ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
661 2019-09-14 23:49:00 1568476140000 6.08↑ 3.76 1.58 15.47 59.52 1.05 0.87 0.94
662 2019-09-14 23:48:00 1568476080000 6.06↓ 3.76 1.58 15.51 59.49 1.05 0.87 0.94
663 2019-09-14 23:47:00 1568476020000 6.08 3.76↓ 1.58 15.47 59.52 1.05 0.87 0.94
664 2019-09-14 23:29:00 1568474940000 6.08↑ 3.77↓ 1.58 15.48 59.56 1.05 0.87 0.94
665 2019-09-14 23:29:00 1568474940000 6.07↑ 3.79↑ 1.58 15.52 59.62 1.05 0.87 0.94
666 2019-09-14 23:27:00 1568474820000 6.06 3.77↑ 1.58 15.52 59.53 1.05 0.87 0.94
667 2019-09-14 23:23:00 1568474580000 6.06↓ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
668 2019-09-14 23:20:00 1568474400000 6.08↑ 3.76↑ 1.58 15.47 59.52 1.05 0.87 0.94
669 2019-09-14 23:15:00 1568474100000 6.06↑ 3.75↓ 1.58 15.50 59.45 1.05 0.87 0.94
670 2019-09-14 23:13:00 1568473980000 6.04↓ 3.77↓ 1.58 15.56 59.50 1.05 0.87 0.94
671 2019-09-14 23:00:00 1568473200000 6.05↑ 3.78↓ 1.58 15.55 59.55 1.05 0.87 0.94
672 2019-09-14 22:57:00 1568473020000 6.04↑ 3.80↑ 1.58 15.60 59.62 1.05 0.87 0.94
673 2019-09-14 22:54:00 1568472840000 6.03↓ 3.79↓ 1.58 15.61 59.56 1.05 0.87 0.94
674 2019-09-14 22:53:00 1568472780000 6.04↑ 3.80↑ 1.58 15.60 59.62 1.05 0.87 0.94
675 2019-09-14 22:48:00 1568472480000 6.03↓ 3.79↓ 1.58 15.61 59.56 1.05 0.87 0.94
676 2019-09-14 22:47:00 1568472420000 6.04↑ 3.80 1.58 15.60 59.62 1.05 0.87 0.94
677 2019-09-14 22:46:00 1568472360000 6.03↓ 3.80↓ 1.58↑ 15.62 59.60 1.05 0.87 0.94
678 2019-09-14 22:45:00 1568472300000 6.04↑ 3.82↑ 1.57 15.56 59.85 1.05 0.86 0.94
679 2019-09-14 22:44:00 1568472240000 6.02↓ 3.81↓ 1.57 15.59 59.78 1.04 0.86 0.94
680 2019-09-14 22:42:00 1568472120000 6.04↑ 3.82↑ 1.57 15.56 59.85 1.05 0.86 0.94
681 2019-09-14 22:40:00 1568472000000 6.02↓ 3.81↓ 1.57 15.59 59.78 1.04 0.86 0.94
682 2019-09-14 22:36:00 1568471760000 6.04↑ 3.82↑ 1.57 15.56 59.85 1.05 0.86 0.94
683 2019-09-14 22:28:00 1568471280000 6.02↓ 3.81↓ 1.57 15.59 59.78 1.04 0.86 0.94
684 2019-09-14 22:24:00 1568471040000 6.04↑ 3.82↑ 1.57 15.56 59.85 1.05 0.86 0.94
685 2019-09-14 22:23:00 1568470980000 6.02↓ 3.81↓ 1.57 15.59 59.78 1.04 0.86 0.94
686 2019-09-14 22:21:00 1568470860000 6.04 3.82↑ 1.57↓ 15.56 59.85 1.05 0.86 0.94
687 2019-09-14 22:13:00 1568470380000 6.04↑ 3.80 1.58 15.60 59.62 1.05 0.87 0.94
688 2019-09-14 22:12:00 1568470320000 6.03↓ 3.80 1.58 15.62 59.60 1.05 0.87 0.94
689 2019-09-14 22:10:00 1568470200000 6.04 3.80↓ 1.58↑ 15.60 59.62 1.05 0.87 0.94
690 2019-09-14 21:55:00 1568469300000 6.04↑ 3.82 1.57 15.56 59.85 1.05 0.86 0.94
691 2019-09-14 21:50:00 1568469000000 6.02↓ 3.82 1.57 15.60 59.82 1.04 0.86 0.94
692 2019-09-14 21:29:00 1568467740000 6.04 3.82↑ 1.57 15.56 59.85 1.05 0.86 0.94
693 2019-09-14 21:12:00 1568466720000 6.04↑ 3.80 1.57 15.54 59.77 1.05 0.86 0.94
694 2019-09-14 21:12:00 1568466720000 6.02↓ 3.80 1.57 15.58 59.74 1.04 0.86 0.94
695 2019-09-14 21:10:00 1568466600000 6.04↑ 3.80 1.57 15.54 59.77 1.05 0.86 0.94
696 2019-09-14 21:09:00 1568466540000 6.01↓ 3.80 1.57 15.60 59.72 1.04 0.86 0.94
697 2019-09-14 21:05:00 1568466300000 6.04↑ 3.80 1.57 15.54 59.77 1.05 0.86 0.94
698 2019-09-14 21:00:00 1568466000000 6.01↓ 3.80↑ 1.57 15.60 59.72 1.04 0.86 0.94
699 2019-09-14 20:57:00 1568465820000 6.06 3.78↓ 1.57 15.47 59.72 1.05 0.86 0.94
700 2019-09-14 20:56:00 1568465760000 6.06↑ 3.79↓ 1.57 15.48 59.76 1.05 0.86 0.94
701 2019-09-14 20:04:00 1568462640000 6.04↑ 3.80↑ 1.57↓ 15.54 59.77 1.05 0.86 0.94
702 2019-09-14 20:01:00 1568462460000 6.02 3.79↑ 1.58 15.63 59.55 1.04 0.87 0.94
703 2019-09-14 19:56:00 1568462160000 6.02 3.78↑ 1.58 15.62 59.51 1.04 0.87 0.94
704 2019-09-14 19:55:00 1568462100000 6.02↓ 3.77↓ 1.58↑ 15.61 59.47 1.04 0.87 0.94
705 2019-09-14 19:52:00 1568461920000 6.04↑ 3.78↑ 1.57↓ 15.52 59.69 1.05 0.86 0.94
706 2019-09-14 12:07:00 1568434020000 6.03↑ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
707 2019-09-14 12:07:00 1568434020000 6.01↓ 3.76↓ 1.58 15.62 59.41 1.04 0.87 0.94
708 2019-09-14 12:05:00 1568433900000 6.03↑ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
709 2019-09-14 12:04:00 1568433840000 6.01↓ 3.76↓ 1.58 15.62 59.41 1.04 0.87 0.94
710 2019-09-14 11:59:00 1568433540000 6.03↑ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
711 2019-09-14 11:55:00 1568433300000 6.01↓ 3.76↓ 1.58 15.62 59.41 1.04 0.87 0.94
712 2019-09-14 11:33:00 1568431980000 6.03↑ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
713 2019-09-14 11:32:00 1568431920000 6.01↓ 3.76↓ 1.58 15.62 59.41 1.04 0.87 0.94
714 2019-09-14 11:31:00 1568431860000 6.03↑ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
715 2019-09-14 11:23:00 1568431380000 6.01↓ 3.76↓ 1.58 15.62 59.41 1.04 0.87 0.94
716 2019-09-14 11:18:00 1568431080000 6.03↑ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
717 2019-09-14 11:16:00 1568430960000 6.01↓ 3.76↓ 1.58 15.62 59.41 1.04 0.87 0.94
718 2019-09-14 11:15:00 1568430900000 6.03↓ 3.77↑ 1.58 15.59 59.48 1.05 0.87 0.94
719 2019-09-14 11:14:00 1568430840000 6.06↑ 3.76↑ 1.58 15.51 59.49 1.05 0.87 0.94
720 2019-09-14 11:07:00 1568430420000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
721 2019-09-14 11:01:00 1568430060000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
722 2019-09-14 10:59:00 1568429940000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
723 2019-09-14 10:39:00 1568428740000 6.07↑ 3.75 1.58 15.48 59.47 1.05 0.87 0.94
724 2019-09-14 10:38:00 1568428680000 6.05↓ 3.75 1.58 15.52 59.44 1.05 0.87 0.94
725 2019-09-14 10:32:00 1568428320000 6.07↑ 3.75↓ 1.58 15.48 59.47 1.05 0.87 0.94
726 2019-09-14 10:32:00 1568428320000 6.06↓ 3.76↑ 1.58 15.51 59.49 1.05 0.87 0.94
727 2019-09-14 10:28:00 1568428080000 6.07↑ 3.75↓ 1.58 15.48 59.47 1.05 0.87 0.94
728 2019-09-14 10:27:00 1568428020000 6.01↓ 3.77 1.58 15.63 59.45 1.04 0.87 0.94
729 2019-09-14 10:21:00 1568427660000 6.04↑ 3.77 1.58↓ 15.56 59.50 1.05 0.87 0.94
730 2019-09-14 10:19:00 1568427540000 5.91↑ 3.77 1.59 15.91 59.14 1.02 0.87 0.94
731 2019-09-14 10:18:00 1568427480000 5.89 3.77↓ 1.59 15.96 59.11 1.02 0.87 0.94
732 2019-09-14 10:17:00 1568427420000 5.89↓ 3.78↑ 1.59 15.97 59.15 1.02 0.87 0.94
733 2019-09-14 10:15:00 1568427300000 5.90↓ 3.77 1.59 15.93 59.13 1.02 0.87 0.94
734 2019-09-14 10:09:00 1568426940000 5.95↓ 3.77 1.59↑ 15.82 59.21 1.03 0.87 0.94
735 2019-09-14 10:03:00 1568426580000 5.96↑ 3.77 1.58↓ 15.74 59.38 1.03 0.87 0.94
736 2019-09-14 09:57:00 1568426220000 5.95↓ 3.77↓ 1.59 15.82 59.21 1.03 0.87 0.94
737 2019-09-14 09:56:00 1568426160000 5.96 3.78↑ 1.59↑ 15.81 59.26 1.03 0.87 0.94
738 2019-09-14 09:55:00 1568426100000 5.96 3.77↓ 1.58↓ 15.74 59.38 1.03 0.87 0.94
739 2019-09-14 09:53:00 1568425980000 5.96↑ 3.78↑ 1.59 15.81 59.26 1.03 0.87 0.94
740 2019-09-14 09:49:00 1568425740000 5.95↓ 3.77 1.59↑ 15.82 59.21 1.03 0.87 0.94
741 2019-09-14 09:48:00 1568425680000 5.96↓ 3.77↑ 1.58↓ 15.74 59.38 1.03 0.87 0.94
742 2019-09-14 09:38:00 1568425080000 5.99↓ 3.76 1.59 15.72 59.23 1.04 0.87 0.94
743 2019-09-14 09:37:00 1568425020000 6.00↑ 3.76 1.59 15.70 59.25 1.04 0.87 0.94
744 2019-09-14 09:16:00 1568423760000 5.99↓ 3.76 1.59↑ 15.72 59.23 1.04 0.87 0.94
745 2019-09-14 09:15:00 1568423700000 6.00↑ 3.76 1.58↓ 15.64 59.40 1.04 0.87 0.94
746 2019-09-14 09:14:00 1568423640000 5.99↓ 3.76 1.59↑ 15.72 59.23 1.04 0.87 0.94
747 2019-09-14 09:08:00 1568423280000 6.00↑ 3.76↓ 1.58 15.64 59.40 1.04 0.87 0.94
748 2019-09-14 09:07:00 1568423220000 5.96 3.77↓ 1.58↓ 15.74 59.38 1.03 0.87 0.94
749 2019-09-14 09:07:00 1568423220000 5.96 3.78↑ 1.59↑ 15.81 59.26 1.03 0.87 0.94
750 2019-09-14 08:48:00 1568422080000 5.96↓ 3.77↑ 1.58 15.74 59.38 1.03 0.87 0.94
751 2019-09-14 08:40:00 1568421600000 6.00↑ 3.76 1.58↓ 15.64 59.40 1.04 0.87 0.94
752 2019-09-14 08:39:00 1568421540000 5.99↓ 3.76 1.59↑ 15.72 59.23 1.04 0.87 0.94
753 2019-09-14 08:34:00 1568421240000 6.00↑ 3.76 1.58↓ 15.64 59.40 1.04 0.87 0.94
754 2019-09-14 08:28:00 1568420880000 5.99↑ 3.76↓ 1.59 15.72 59.23 1.04 0.87 0.94
755 2019-09-14 08:06:00 1568419560000 5.95↓ 3.77 1.59↑ 15.82 59.21 1.03 0.87 0.94
756 2019-09-14 08:00:00 1568419200000 5.96 3.77↓ 1.58↓ 15.74 59.38 1.03 0.87 0.94
757 2019-09-14 08:00:00 1568419200000 5.96↑ 3.78↑ 1.59 15.81 59.26 1.03 0.87 0.94
758 2019-09-14 07:53:00 1568418780000 5.95↓ 3.77 1.59↑ 15.82 59.21 1.03 0.87 0.94
759 2019-09-14 07:53:00 1568418780000 5.96↑ 3.77 1.58↓ 15.74 59.38 1.03 0.87 0.94
760 2019-09-14 07:30:00 1568417400000 5.95↓ 3.77 1.59↑ 15.82 59.21 1.03 0.87 0.94
761 2019-09-14 07:24:00 1568417040000 5.96 3.77↓ 1.58↓ 15.74 59.38 1.03 0.87 0.94
762 2019-09-14 07:22:00 1568416920000 5.96↑ 3.78↑ 1.59 15.81 59.26 1.03 0.87 0.94
763 2019-09-14 07:17:00 1568416620000 5.95↓ 3.77↓ 1.59 15.82 59.21 1.03 0.87 0.94
764 2019-09-14 07:13:00 1568416380000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
765 2019-09-14 07:12:00 1568416320000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
766 2019-09-14 06:54:00 1568415240000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
767 2019-09-14 06:54:00 1568415240000 6.04 3.80↓ 1.59↓ 15.65 59.46 1.05 0.87 0.95
768 2019-09-14 06:52:00 1568415120000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
769 2019-09-14 06:42:00 1568414520000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
770 2019-09-14 06:42:00 1568414520000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
771 2019-09-14 06:14:00 1568412840000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
772 2019-09-14 06:13:00 1568412780000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
773 2019-09-14 06:06:00 1568412360000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
774 2019-09-14 06:01:00 1568412060000 6.04 3.80↓ 1.59↓ 15.65 59.46 1.05 0.87 0.95
775 2019-09-14 05:59:00 1568411940000 6.04 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
776 2019-09-14 05:19:00 1568409540000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
777 2019-09-14 05:12:00 1568409120000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
778 2019-09-14 04:55:00 1568408100000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
779 2019-09-14 04:47:00 1568407620000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
780 2019-09-14 04:43:00 1568407380000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
781 2019-09-14 04:42:00 1568407320000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
782 2019-09-14 04:40:00 1568407200000 6.04 3.80↓ 1.59↓ 15.65 59.46 1.05 0.87 0.95
783 2019-09-14 04:40:00 1568407200000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
784 2019-09-14 04:34:00 1568406840000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
785 2019-09-14 04:33:00 1568406780000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
786 2019-09-14 04:31:00 1568406660000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
787 2019-09-14 04:30:00 1568406600000 6.04 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
788 2019-09-14 04:26:00 1568406360000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
789 2019-09-14 04:24:00 1568406240000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
790 2019-09-14 04:23:00 1568406180000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
791 2019-09-14 04:22:00 1568406120000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
792 2019-09-14 04:18:00 1568405880000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
793 2019-09-14 04:16:00 1568405760000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
794 2019-09-14 04:14:00 1568405640000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
795 2019-09-14 04:09:00 1568405340000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
796 2019-09-14 04:03:00 1568404980000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
797 2019-09-14 03:57:00 1568404620000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
798 2019-09-14 03:51:00 1568404260000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
799 2019-09-14 03:49:00 1568404140000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
800 2019-09-14 03:30:00 1568403000000 6.08↑ 3.78 1.59 15.55 59.45 1.05 0.87 0.95
801 2019-09-14 03:29:00 1568402940000 6.07↓ 3.78 1.59 15.57 59.43 1.05 0.87 0.94
802 2019-09-14 03:24:00 1568402640000 6.08 3.78↓ 1.59↑ 15.55 59.45 1.05 0.87 0.95
803 2019-09-14 03:01:00 1568401260000 6.08↑ 3.83↑ 1.58↓ 15.54 59.79 1.05 0.87 0.94
804 2019-09-14 02:57:00 1568401020000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
805 2019-09-14 02:56:00 1568400960000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
806 2019-09-14 02:53:00 1568400780000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
807 2019-09-14 02:52:00 1568400720000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
808 2019-09-14 02:48:00 1568400480000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
809 2019-09-14 02:39:00 1568399940000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
810 2019-09-14 02:32:00 1568399520000 6.04 3.80↓ 1.59↓ 15.65 59.46 1.05 0.87 0.95
811 2019-09-14 02:32:00 1568399520000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
812 2019-09-14 02:30:00 1568399400000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
813 2019-09-14 02:29:00 1568399340000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
814 2019-09-14 02:22:00 1568398920000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
815 2019-09-14 02:22:00 1568398920000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
816 2019-09-14 02:21:00 1568398860000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
817 2019-09-14 02:18:00 1568398680000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
818 2019-09-14 02:16:00 1568398560000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
819 2019-09-14 02:15:00 1568398500000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
820 2019-09-14 02:03:00 1568397780000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
821 2019-09-14 02:02:00 1568397720000 6.04 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
822 2019-09-14 01:53:00 1568397180000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
823 2019-09-14 01:52:00 1568397120000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
824 2019-09-14 01:50:00 1568397000000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
825 2019-09-14 01:49:00 1568396940000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
826 2019-09-14 01:48:00 1568396880000 6.04↓ 3.80↑ 1.59 15.65 59.46 1.05 0.87 0.95
827 2019-09-14 01:28:00 1568395680000 6.08↑ 3.78↓ 1.59 15.55 59.45 1.05 0.87 0.95
828 2019-09-14 01:22:00 1568395320000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
829 2019-09-14 01:17:00 1568395020000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
830 2019-09-14 01:12:00 1568394720000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
831 2019-09-14 01:10:00 1568394600000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
832 2019-09-14 01:06:00 1568394360000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
833 2019-09-14 01:05:00 1568394300000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
834 2019-09-14 01:05:00 1568394300000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
835 2019-09-14 00:31:00 1568392260000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
836 2019-09-14 00:31:00 1568392260000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
837 2019-09-14 00:29:00 1568392140000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
838 2019-09-14 00:28:00 1568392080000 6.04 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
839 2019-09-14 00:27:00 1568392020000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
840 2019-09-14 00:24:00 1568391840000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
841 2019-09-14 00:06:00 1568390760000 6.07↓ 3.78 1.59 15.57 59.43 1.05 0.87 0.94
842 2019-09-14 00:05:00 1568390700000 6.08↑ 3.78 1.59 15.55 59.45 1.05 0.87 0.95
843 2019-09-14 00:03:00 1568390580000 6.07↓ 3.78↓ 1.59↓ 15.57 59.43 1.05 0.87 0.94
844 2019-09-14 00:00:00 1568390400000 6.08↑ 3.79↑ 1.60↑ 15.61 59.34 1.05 0.88 0.95
845 2019-09-13 23:41:00 1568389260000 6.07↓ 3.78 1.59 15.57 59.43 1.05 0.87 0.94
846 2019-09-13 23:41:00 1568389260000 6.08↑ 3.78 1.59 15.55 59.45 1.05 0.87 0.95
847 2019-09-13 23:39:00 1568389140000 6.07↓ 3.78 1.59 15.57 59.43 1.05 0.87 0.94
848 2019-09-13 23:28:00 1568388480000 6.08 3.78↓ 1.59↑ 15.55 59.45 1.05 0.87 0.95
849 2019-09-13 23:22:00 1568388120000 6.08↑ 3.83 1.58 15.54 59.79 1.05 0.87 0.94
850 2019-09-13 23:19:00 1568387940000 6.07↓ 3.83 1.58 15.56 59.78 1.05 0.87 0.94
851 2019-09-13 23:18:00 1568387880000 6.08↑ 3.83 1.58 15.54 59.79 1.05 0.87 0.94
852 2019-09-13 23:16:00 1568387760000 6.07↓ 3.83 1.58 15.56 59.78 1.05 0.87 0.94
853 2019-09-13 23:12:00 1568387520000 6.08 3.83↓ 1.58↓ 15.54 59.79 1.05 0.87 0.94
854 2019-09-13 23:11:00 1568387460000 6.08 3.84↑ 1.59↑ 15.61 59.68 1.05 0.87 0.95
855 2019-09-13 23:09:00 1568387340000 6.08 3.83↓ 1.58↓ 15.54 59.79 1.05 0.87 0.94
856 2019-09-13 23:07:00 1568387220000 6.08↑ 3.84↑ 1.59 15.61 59.68 1.05 0.87 0.95
857 2019-09-13 23:04:00 1568387040000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
858 2019-09-13 23:04:00 1568387040000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
859 2019-09-13 23:02:00 1568386920000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
860 2019-09-13 22:58:00 1568386680000 6.04 3.80↓ 1.59↓ 15.65 59.46 1.05 0.87 0.95
861 2019-09-13 22:55:00 1568386500000 6.04 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
862 2019-09-13 22:48:00 1568386080000 6.04 3.80↓ 1.59↓ 15.65 59.46 1.05 0.87 0.95
863 2019-09-13 22:44:00 1568385840000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
864 2019-09-13 22:44:00 1568385840000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
865 2019-09-13 22:27:00 1568384820000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
866 2019-09-13 22:25:00 1568384700000 6.03↓ 3.80↓ 1.59↓ 15.68 59.45 1.05 0.87 0.95
867 2019-09-13 22:25:00 1568384700000 6.04↑ 3.81↑ 1.60↑ 15.72 59.35 1.05 0.88 0.95
868 2019-09-13 22:22:00 1568384520000 6.03↑ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
869 2019-09-13 22:20:00 1568384400000 6.02↑ 3.80 1.59 15.70 59.43 1.04 0.87 0.94
870 2019-09-13 22:19:00 1568384340000 6.01↓ 3.80 1.59↑ 15.72 59.42 1.04 0.87 0.94
871 2019-09-13 22:18:00 1568384280000 6.03↑ 3.80 1.58↓ 15.62 59.60 1.05 0.87 0.94
872 2019-09-13 22:15:00 1568384100000 6.00↓ 3.80↓ 1.59 15.74 59.40 1.04 0.87 0.94
873 2019-09-13 22:15:00 1568384100000 6.02 3.81 1.59↑ 15.71 59.47 1.04 0.87 0.95
874 2019-09-13 21:50:00 1568382600000 6.02↑ 3.81↑ 1.58↓ 15.65 59.62 1.04 0.87 0.94
875 2019-09-13 21:48:00 1568382480000 6.00↓ 3.78 1.59 15.72 59.32 1.04 0.87 0.94
876 2019-09-13 21:46:00 1568382360000 6.02↑ 3.78↓ 1.59↑ 15.68 59.36 1.04 0.87 0.94
877 2019-09-13 21:45:00 1568382300000 5.93↓ 3.86↑ 1.58 15.90 59.67 1.03 0.87 0.94
878 2019-09-13 21:42:00 1568382120000 5.98↓ 3.84↓ 1.58 15.77 59.68 1.04 0.87 0.94
879 2019-09-13 21:41:00 1568382060000 5.99↑ 3.85↓ 1.58 15.76 59.73 1.04 0.87 0.94
880 2019-09-13 21:27:00 1568381220000 5.98↑ 3.87 1.58 15.80 59.79 1.04 0.87 0.94
881 2019-09-13 21:26:00 1568381160000 5.97↓ 3.87 1.58 15.82 59.78 1.04 0.87 0.94
882 2019-09-13 21:24:00 1568381040000 5.98↑ 3.87 1.58 15.80 59.79 1.04 0.87 0.94
883 2019-09-13 21:22:00 1568380920000 5.97↓ 3.87 1.58 15.82 59.78 1.04 0.87 0.94
884 2019-09-13 21:18:00 1568380680000 5.98↑ 3.87 1.58 15.80 59.79 1.04 0.87 0.94
885 2019-09-13 21:15:00 1568380500000 5.97↓ 3.87 1.58 15.82 59.78 1.04 0.87 0.94
886 2019-09-13 21:11:00 1568380260000 5.98↑ 3.87 1.58 15.80 59.79 1.04 0.87 0.94
887 2019-09-13 21:05:00 1568379900000 5.97↑ 3.87↓ 1.58 15.82 59.78 1.04 0.87 0.94
888 2019-09-13 20:55:00 1568379300000 5.94↑ 3.89↑ 1.58 15.91 59.80 1.03 0.87 0.94
889 2019-09-13 20:53:00 1568379180000 5.93↓ 3.88↓ 1.58 15.92 59.75 1.03 0.87 0.94
890 2019-09-13 20:45:00 1568378700000 5.94↓ 3.89↑ 1.58 15.91 59.80 1.03 0.87 0.94
891 2019-09-13 20:22:00 1568377320000 5.98↑ 3.87↓ 1.58 15.80 59.79 1.04 0.87 0.94
892 2019-09-13 19:12:00 1568373120000 5.94↑ 3.89↑ 1.58 15.91 59.80 1.03 0.87 0.94
893 2019-09-13 19:12:00 1568373120000 5.93↓ 3.88↓ 1.58 15.92 59.75 1.03 0.87 0.94
894 2019-09-13 18:47:00 1568371620000 5.94↑ 3.89↑ 1.58 15.91 59.80 1.03 0.87 0.94
895 2019-09-13 18:36:00 1568370960000 5.93↓ 3.88↓ 1.58 15.92 59.75 1.03 0.87 0.94
896 2019-09-13 18:33:00 1568370780000 5.94↓ 3.89↑ 1.58 15.91 59.80 1.03 0.87 0.94
897 2019-09-13 18:30:00 1568370600000 6.03↓ 3.87 1.58 15.69 59.87 1.05 0.87 0.95
898 2019-09-13 18:29:00 1568370540000 6.04↓ 3.87↑ 1.58↑ 15.67 59.89 1.05 0.87 0.95
899 2019-09-13 18:25:00 1568370300000 6.18↑ 3.84↓ 1.57↓ 15.28 60.14 1.07 0.86 0.94
900 2019-09-13 18:24:00 1568370240000 5.99↑ 3.87 1.58 15.78 59.81 1.04 0.87 0.94
901 2019-09-13 18:24:00 1568370240000 5.97↑ 3.87 1.58 15.82 59.78 1.04 0.87 0.94
902 2019-09-13 18:22:00 1568370120000 5.95↑ 3.87↓ 1.58↑ 15.86 59.74 1.03 0.87 0.94
903 2019-09-13 18:15:00 1568369700000 5.93↓ 3.92 1.57 15.90 60.05 1.03 0.86 0.94
904 2019-09-13 17:56:00 1568368560000 5.94↑ 3.92 1.57 15.88 60.07 1.03 0.86 0.94
905 2019-09-13 17:53:00 1568368380000 5.93 3.92↑ 1.57↓ 15.90 60.05 1.03 0.86 0.94
906 2019-09-13 17:52:00 1568368320000 5.93↓ 3.87 1.58 15.91 59.71 1.03 0.87 0.94
907 2019-09-13 16:44:00 1568364240000 5.94↑ 3.87 1.58 15.89 59.73 1.03 0.87 0.94
908 2019-09-13 04:24:00 1568319840000 5.93 3.87↑ 1.58 15.91 59.71 1.03 0.87 0.94
909 2019-09-13 04:21:00 1568319660000 5.93↓ 3.86 1.58 15.90 59.67 1.03 0.87 0.94
910 2019-09-13 04:20:00 1568319600000 5.94↑ 3.86 1.58 15.88 59.69 1.03 0.87 0.94
911 2019-09-13 04:18:00 1568319480000 5.93 3.86↑ 1.58 15.90 59.67 1.03 0.87 0.94
912 2019-09-13 04:05:00 1568318700000 5.93↓ 3.85↓ 1.58 15.89 59.64 1.03 0.87 0.94
913 2019-09-13 04:00:00 1568318400000 5.94↑ 3.86↑ 1.58 15.88 59.69 1.03 0.87 0.94
914 2019-09-13 03:51:00 1568317860000 5.93↓ 3.85↓ 1.58 15.89 59.64 1.03 0.87 0.94
915 2019-09-13 03:50:00 1568317800000 5.94↓ 3.86↑ 1.58 15.88 59.69 1.03 0.87 0.94
916 2019-09-13 03:48:00 1568317680000 6.04↑ 3.82 1.58 15.62 59.69 1.05 0.87 0.94
917 2019-09-13 03:48:00 1568317680000 6.03↓ 3.82 1.58 15.64 59.68 1.05 0.87 0.94
918 2019-09-13 03:47:00 1568317620000 6.05↓ 3.82↓ 1.58↑ 15.59 59.71 1.05 0.87 0.94
919 2019-09-13 03:43:00 1568317380000 6.21↑ 3.83 1.57↓ 15.20 60.14 1.08 0.86 0.94
920 2019-09-13 03:39:00 1568317140000 6.16↑ 3.83 1.58 15.37 59.92 1.07 0.87 0.95
921 2019-09-13 03:38:00 1568317080000 6.08↑ 3.83 1.58 15.54 59.79 1.05 0.87 0.94
922 2019-09-13 03:04:00 1568315040000 6.07↑ 3.83↑ 1.58↓ 15.56 59.78 1.05 0.87 0.94
923 2019-09-13 02:42:00 1568313720000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
924 2019-09-13 02:22:00 1568312520000 6.07↑ 3.78↓ 1.59 15.57 59.43 1.05 0.87 0.94
925 2019-09-13 01:43:00 1568310180000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
926 2019-09-13 01:23:00 1568308980000 6.07↑ 3.78↓ 1.59 15.57 59.43 1.05 0.87 0.94
927 2019-09-13 01:03:00 1568307780000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
928 2019-09-13 00:50:00 1568307000000 6.07↑ 3.78↓ 1.59 15.57 59.43 1.05 0.87 0.94
929 2019-09-13 00:22:00 1568305320000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
930 2019-09-13 00:21:00 1568305260000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
931 2019-09-13 00:19:00 1568305140000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
932 2019-09-13 00:16:00 1568304960000 6.07↓ 3.78 1.59 15.57 59.43 1.05 0.87 0.94
933 2019-09-13 00:12:00 1568304720000 6.08↑ 3.78 1.59 15.55 59.45 1.05 0.87 0.95
934 2019-09-13 00:10:00 1568304600000 6.07↓ 3.78 1.59 15.57 59.43 1.05 0.87 0.94
935 2019-09-13 00:05:00 1568304300000 6.08↑ 3.78 1.59 15.55 59.45 1.05 0.87 0.95
936 2019-09-12 23:19:00 1568301540000 6.07↑ 3.78↓ 1.59 15.57 59.43 1.05 0.87 0.94
937 2019-09-12 22:42:00 1568299320000 6.03↓ 3.80↓ 1.59↑ 15.68 59.45 1.05 0.87 0.95
938 2019-09-12 22:20:00 1568298000000 6.07↑ 3.83↑ 1.58↓ 15.56 59.78 1.05 0.87 0.94
939 2019-09-12 21:45:00 1568295900000 6.03↓ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
940 2019-09-12 21:24:00 1568294640000 6.07 3.78↓ 1.59↑ 15.57 59.43 1.05 0.87 0.94
941 2019-09-12 21:14:00 1568294040000 6.07 3.83↑ 1.58↓ 15.56 59.78 1.05 0.87 0.94
942 2019-09-12 20:47:00 1568292420000 6.07↑ 3.78↓ 1.59 15.57 59.43 1.05 0.87 0.94
943 2019-09-12 18:32:00 1568284320000 6.03 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
944 2019-09-12 18:32:00 1568284320000 6.03↑ 3.78 1.59 15.66 59.37 1.05 0.87 0.94
945 2019-09-12 18:31:00 1568284260000 6.01↑ 3.78↑ 1.59 15.70 59.34 1.04 0.87 0.94
946 2019-09-12 16:34:00 1568277240000 6.00↓ 3.77↓ 1.59 15.71 59.29 1.04 0.87 0.94
947 2019-09-12 16:31:00 1568277060000 6.02↓ 3.79↓ 1.59 15.69 59.39 1.04 0.87 0.94
948 2019-09-12 16:30:00 1568277000000 6.03↑ 3.80↑ 1.59 15.68 59.45 1.05 0.87 0.95
949 2019-09-12 16:29:00 1568276940000 6.02↓ 3.79↓ 1.59 15.69 59.39 1.04 0.87 0.94
950 2019-09-12 09:15:00 1568250900000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
951 2019-09-12 09:02:00 1568250120000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
952 2019-09-12 08:27:00 1568248020000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
953 2019-09-12 08:15:00 1568247300000 6.04↑ 3.80 1.59 15.65 59.46 1.05 0.87 0.95
954 2019-09-12 08:14:00 1568247240000 6.03↓ 3.80 1.59 15.68 59.45 1.05 0.87 0.95
955 2019-09-12 08:13:00 1568247180000 6.04↑ 3.80↓ 1.59 15.65 59.46 1.05 0.87 0.95
956 2019-09-12 05:46:00 1568238360000 6.01↓ 3.82↑ 1.59 15.74 59.50 1.04 0.87 0.95
957 2019-09-12 05:26:00 1568237160000 6.05↑ 3.80↓ 1.59 15.63 59.48 1.05 0.87 0.95
958 2019-09-12 04:42:00 1568234520000 6.01↓ 3.82↑ 1.59 15.74 59.50 1.04 0.87 0.95
959 2019-09-12 04:22:00 1568233320000 6.05↑ 3.80↓ 1.59 15.63 59.48 1.05 0.87 0.95
960 2019-09-12 02:25:00 1568226300000 6.01↑ 3.82 1.59 15.74 59.50 1.04 0.87 0.95
961 2019-09-12 02:05:00 1568225100000 5.99 3.82↓ 1.59 15.78 59.46 1.04 0.87 0.95
962 2019-09-12 01:56:00 1568224560000 5.99 3.85↑ 1.59 15.81 59.58 1.04 0.87 0.95
963 2019-09-12 01:44:00 1568223840000 5.99 3.83↑ 1.59 15.79 59.50 1.04 0.87 0.95
964 2019-09-12 01:26:00 1568222760000 5.99↑ 3.80↓ 1.59↑ 15.76 59.39 1.04 0.87 0.94
965 2019-09-12 01:02:00 1568221320000 5.93↓ 3.87↑ 1.58↓ 15.91 59.71 1.03 0.87 0.94
966 2019-09-12 00:52:00 1568220720000 5.99↑ 3.80↓ 1.59↑ 15.76 59.39 1.04 0.87 0.94
967 2019-09-11 22:11:00 1568211060000 5.93↓ 3.87 1.58 15.91 59.71 1.03 0.87 0.94
968 2019-09-11 22:07:00 1568210820000 5.94↑ 3.87 1.58 15.89 59.73 1.03 0.87 0.94
969 2019-09-11 22:06:00 1568210760000 5.93↓ 3.87 1.58 15.91 59.71 1.03 0.87 0.94
970 2019-09-11 22:05:00 1568210700000 5.94↑ 3.87 1.58↓ 15.89 59.73 1.03 0.87 0.94
971 2019-09-11 22:02:00 1568210520000 5.93↓ 3.87 1.59 15.97 59.56 1.03 0.87 0.95
972 2019-09-11 22:02:00 1568210520000 5.94↓ 3.87↑ 1.59 15.95 59.58 1.03 0.87 0.95
973 2019-09-11 22:00:00 1568210400000 5.95↓ 3.82 1.59 15.87 59.40 1.03 0.87 0.94
974 2019-09-11 21:59:00 1568210340000 5.97↑ 3.82 1.59 15.83 59.43 1.04 0.87 0.94
975 2019-09-11 21:58:00 1568210280000 5.95 3.82↑ 1.59 15.87 59.40 1.03 0.87 0.94
976 2019-09-11 21:41:00 1568209260000 5.95↓ 3.81 1.59 15.86 59.36 1.03 0.87 0.94
977 2019-09-11 21:34:00 1568208840000 5.97↓ 3.81↑ 1.59 15.82 59.39 1.04 0.87 0.94
978 2019-09-11 21:31:00 1568208660000 6.00↓ 3.79↑ 1.59 15.73 59.36 1.04 0.87 0.94
979 2019-09-11 21:30:00 1568208600000 6.03↑ 3.77 1.59 15.64 59.33 1.05 0.87 0.94
980 2019-09-11 21:28:00 1568208480000 6.02↓ 3.77↓ 1.59↓ 15.67 59.32 1.04 0.87 0.94
981 2019-09-11 21:27:00 1568208420000 6.03↓ 3.79↑ 1.60 15.72 59.26 1.05 0.88 0.95
982 2019-09-11 21:24:00 1568208240000 6.05↓ 3.77↓ 1.60↑ 15.66 59.21 1.05 0.88 0.95
983 2019-09-11 21:22:00 1568208120000 6.06↑ 3.79↑ 1.59↓ 15.60 59.46 1.05 0.87 0.95
984 2019-09-11 21:20:00 1568208000000 6.03↓ 3.77↓ 1.60↓ 15.70 59.18 1.05 0.88 0.95
985 2019-09-11 18:29:00 1568197740000 6.13↓ 3.81↓ 1.61↑ 15.59 59.34 1.06 0.88 0.96
986 2019-09-11 18:01:00 1568196060000 6.22↑ 3.85↑ 1.60↓ 15.38 59.78 1.08 0.88 0.96
987 2019-09-11 17:21:00 1568193660000 6.13 3.81↓ 1.61 15.59 59.34 1.06 0.88 0.96
988 2019-09-11 17:18:00 1568193480000 6.13↑ 3.83↑ 1.61 15.61 59.42 1.06 0.88 0.96
989 2019-09-11 17:13:00 1568193180000 6.07↓ 3.82↑ 1.61 15.73 59.29 1.05 0.88 0.95
990 2019-09-11 17:12:00 1568193120000 6.15↑ 3.78↑ 1.61↓ 15.51 59.25 1.07 0.88 0.95
991 2019-09-11 16:53:00 1568191980000 6.05↑ 3.77↓ 1.62 15.77 58.91 1.05 0.89 0.95
992 2019-09-11 16:29:00 1568190540000 5.97↓ 3.80 1.62 15.98 58.90 1.04 0.89 0.95
993 2019-09-11 16:26:00 1568190360000 5.98↑ 3.80↑ 1.62↑ 15.96 58.92 1.04 0.89 0.95
994 2019-09-11 15:19:00 1568186340000 5.95 3.75↑ 1.61 15.92 58.83 1.03 0.88 0.95
995 2019-09-11 14:58:00 1568185080000 5.95↑ 3.73↓ 1.61↑ 15.90 58.75 1.03 0.88 0.95
996 2019-09-11 14:57:00 1568185020000 5.85↓ 3.83↓ 1.60↑ 16.17 59.13 1.01 0.88 0.95
997 2019-09-11 14:45:00 1568184300000 5.98↓ 3.88↑ 1.59↑ 15.87 59.68 1.04 0.87 0.95
998 2019-09-11 14:41:00 1568184060000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
999 2019-09-11 12:20:00 1568175600000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1000 2019-09-11 11:42:00 1568173320000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1001 2019-09-11 11:16:00 1568171760000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1002 2019-09-11 10:42:00 1568169720000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1003 2019-09-11 09:35:00 1568165700000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1004 2019-09-11 08:42:00 1568162520000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1005 2019-09-11 04:30:00 1568147400000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1006 2019-09-11 03:55:00 1568145300000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1007 2019-09-10 09:12:00 1568077920000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1008 2019-09-10 08:35:00 1568075700000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1009 2019-09-10 07:42:00 1568072520000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1010 2019-09-10 07:07:00 1568070420000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1011 2019-09-10 06:35:00 1568068500000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1012 2019-09-10 05:30:00 1568064600000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1013 2019-09-10 03:47:00 1568058420000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1014 2019-09-10 01:59:00 1568051940000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1015 2019-09-10 01:32:00 1568050320000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1016 2019-09-10 01:22:00 1568049720000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1017 2019-09-09 23:05:00 1568041500000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1018 2019-09-09 22:45:00 1568040300000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1019 2019-09-09 20:41:00 1568032860000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1020 2019-09-09 20:15:00 1568031300000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1021 2019-09-09 11:37:00 1568000220000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1022 2019-09-09 11:09:00 1567998540000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1023 2019-09-09 09:34:00 1567992840000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1024 2019-09-09 09:01:00 1567990860000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1025 2019-09-09 08:06:00 1567987560000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1026 2019-09-09 07:28:00 1567985280000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1027 2019-09-09 06:33:00 1567981980000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1028 2019-09-09 05:32:00 1567978320000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1029 2019-09-09 05:01:00 1567976460000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1030 2019-09-09 03:58:00 1567972680000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1031 2019-09-09 03:33:00 1567971180000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1032 2019-09-09 02:11:00 1567966260000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1033 2019-09-09 01:42:00 1567964520000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1034 2019-09-09 01:31:00 1567963860000 6.25↑ 3.80↑ 1.57↓ 15.09 60.08 1.08 0.86 0.94
1035 2019-09-09 00:50:00 1567961400000 6.00↓ 3.70↓ 1.60↑ 15.69 58.85 1.04 0.88 0.94
1036 2019-09-09 00:44:00 1567961040000 6.25 3.80 1.57 15.09 60.08 1.08 0.86 0.94