平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-10 23:48:00 |
1570722480000 |
1.47 |
4.10 |
7.52↓ |
64.35 |
12.58 |
0.92 |
1.03 |
0.95 |
2 |
2019-10-10 23:45:00 |
1570722300000 |
1.47↑ |
4.10 |
7.53 |
64.36 |
12.56 |
0.92 |
1.04 |
0.95 |
3 |
2019-10-10 23:42:00 |
1570722120000 |
1.46 |
4.10↓ |
7.53↓ |
64.52 |
12.51 |
0.92 |
1.04 |
0.94 |
4 |
2019-10-10 23:39:00 |
1570721940000 |
1.46 |
4.12 |
7.68↓ |
64.75 |
12.31 |
0.92 |
1.06 |
0.95 |
5 |
2019-10-10 23:30:00 |
1570721400000 |
1.46 |
4.12 |
7.69↓ |
64.76 |
12.29 |
0.92 |
1.06 |
0.95 |
6 |
2019-10-10 23:29:00 |
1570721340000 |
1.46 |
4.12 |
7.71↑ |
64.78 |
12.27 |
0.92 |
1.06 |
0.95 |
7 |
2019-10-10 23:28:00 |
1570721280000 |
1.46 |
4.12 |
7.70↑ |
64.77 |
12.28 |
0.92 |
1.06 |
0.95 |
8 |
2019-10-10 23:27:00 |
1570721220000 |
1.46 |
4.12 |
7.69↓ |
64.76 |
12.29 |
0.92 |
1.06 |
0.95 |
9 |
2019-10-10 23:24:00 |
1570721040000 |
1.46 |
4.12↓ |
7.70↓ |
64.77 |
12.28 |
0.92 |
1.06 |
0.95 |
10 |
2019-10-10 23:21:00 |
1570720860000 |
1.46↑ |
4.13↓ |
7.74↓ |
64.84 |
12.23 |
0.92 |
1.06 |
0.95 |
11 |
2019-10-10 23:19:00 |
1570720740000 |
1.45 |
4.14 |
7.76↑ |
65.06 |
12.16 |
0.91 |
1.07 |
0.94 |
12 |
2019-10-10 23:18:00 |
1570720680000 |
1.45 |
4.14↑ |
7.75 |
65.05 |
12.17 |
0.91 |
1.07 |
0.94 |
13 |
2019-10-10 23:12:00 |
1570720320000 |
1.45↓ |
4.13↑ |
7.75↑ |
65.01 |
12.16 |
0.91 |
1.07 |
0.94 |
14 |
2019-10-10 23:07:00 |
1570720020000 |
1.47 |
4.08↑ |
7.60 |
64.36 |
12.45 |
0.92 |
1.05 |
0.95 |
15 |
2019-10-10 23:06:00 |
1570719960000 |
1.47 |
4.07 |
7.60↑ |
64.33 |
12.44 |
0.92 |
1.05 |
0.95 |
16 |
2019-10-10 23:05:00 |
1570719900000 |
1.47 |
4.07 |
7.59↑ |
64.31 |
12.46 |
0.92 |
1.04 |
0.95 |
17 |
2019-10-10 23:03:00 |
1570719780000 |
1.47 |
4.07 |
7.58↑ |
64.30 |
12.47 |
0.92 |
1.04 |
0.95 |
18 |
2019-10-10 23:02:00 |
1570719720000 |
1.47 |
4.07 |
7.57↑ |
64.29 |
12.49 |
0.92 |
1.04 |
0.95 |
19 |
2019-10-10 22:56:00 |
1570719360000 |
1.47 |
4.07 |
7.56↑ |
64.28 |
12.50 |
0.92 |
1.04 |
0.94 |
20 |
2019-10-10 22:56:00 |
1570719360000 |
1.47 |
4.07 |
7.55↓ |
64.27 |
12.51 |
0.92 |
1.04 |
0.94 |
21 |
2019-10-10 22:53:00 |
1570719180000 |
1.47 |
4.07↑ |
7.56 |
64.28 |
12.50 |
0.92 |
1.04 |
0.94 |
22 |
2019-10-10 22:42:00 |
1570718520000 |
1.47 |
4.06↑ |
7.56↓ |
64.25 |
12.49 |
0.92 |
1.04 |
0.94 |
23 |
2019-10-10 22:35:00 |
1570718100000 |
1.47 |
4.04 |
7.58↑ |
64.19 |
12.45 |
0.92 |
1.04 |
0.94 |
24 |
2019-10-10 22:33:00 |
1570717980000 |
1.47 |
4.04 |
7.57↓ |
64.18 |
12.46 |
0.92 |
1.04 |
0.94 |
25 |
2019-10-10 22:26:00 |
1570717560000 |
1.47 |
4.04 |
7.58↓ |
64.19 |
12.45 |
0.92 |
1.04 |
0.94 |
26 |
2019-10-10 22:18:00 |
1570717080000 |
1.47 |
4.04↑ |
7.59↓ |
64.20 |
12.43 |
0.92 |
1.04 |
0.94 |
27 |
2019-10-10 22:15:00 |
1570716900000 |
1.47 |
4.03↓ |
7.60 |
64.18 |
12.41 |
0.92 |
1.05 |
0.94 |
28 |
2019-10-10 22:12:00 |
1570716720000 |
1.47 |
4.04↑ |
7.60↓ |
64.21 |
12.42 |
0.92 |
1.05 |
0.94 |
29 |
2019-10-10 22:05:00 |
1570716300000 |
1.47 |
4.01 |
7.65↑ |
64.15 |
12.33 |
0.92 |
1.05 |
0.94 |
30 |
2019-10-10 22:04:00 |
1570716240000 |
1.47 |
4.01 |
7.64↓ |
64.14 |
12.34 |
0.92 |
1.05 |
0.94 |
31 |
2019-10-10 22:00:00 |
1570716000000 |
1.47↓ |
4.01↑ |
7.65 |
64.15 |
12.33 |
0.92 |
1.05 |
0.94 |
32 |
2019-10-10 21:52:00 |
1570715520000 |
1.48 |
4.00 |
7.65↓ |
63.96 |
12.37 |
0.93 |
1.05 |
0.95 |
33 |
2019-10-10 21:40:00 |
1570714800000 |
1.48 |
4.00 |
7.66↑ |
63.97 |
12.36 |
0.93 |
1.05 |
0.95 |
34 |
2019-10-10 21:31:00 |
1570714260000 |
1.48 |
4.00 |
7.65↑ |
63.96 |
12.37 |
0.93 |
1.05 |
0.95 |
35 |
2019-10-10 21:23:00 |
1570713780000 |
1.48 |
4.00 |
7.64↑ |
63.95 |
12.39 |
0.93 |
1.05 |
0.95 |
36 |
2019-10-10 21:07:00 |
1570712820000 |
1.48 |
4.00 |
7.63↑ |
63.94 |
12.40 |
0.93 |
1.05 |
0.95 |
37 |
2019-10-10 21:03:00 |
1570712580000 |
1.48 |
4.00 |
7.61↑ |
63.92 |
12.43 |
0.93 |
1.05 |
0.95 |
38 |
2019-10-10 20:36:00 |
1570710960000 |
1.48 |
4.00↑ |
7.60↑ |
63.91 |
12.45 |
0.93 |
1.05 |
0.95 |
39 |
2019-10-10 20:36:00 |
1570710960000 |
1.48 |
3.99↑ |
7.56↑ |
63.83 |
12.50 |
0.93 |
1.04 |
0.94 |
40 |
2019-10-10 20:25:00 |
1570710300000 |
1.48 |
3.98 |
7.51↑ |
63.74 |
12.56 |
0.93 |
1.03 |
0.94 |
41 |
2019-10-10 20:22:00 |
1570710120000 |
1.48 |
3.98 |
7.49↑ |
63.72 |
12.59 |
0.93 |
1.03 |
0.94 |
42 |
2019-10-10 20:12:00 |
1570709520000 |
1.48 |
3.98↑ |
7.48 |
63.71 |
12.60 |
0.93 |
1.03 |
0.94 |
43 |
2019-10-10 20:11:00 |
1570709460000 |
1.48 |
3.97↓ |
7.48↑ |
63.67 |
12.60 |
0.93 |
1.03 |
0.94 |
44 |
2019-10-10 20:10:00 |
1570709400000 |
1.48 |
3.98↑ |
7.47 |
63.69 |
12.62 |
0.93 |
1.03 |
0.94 |
45 |
2019-10-10 20:08:00 |
1570709280000 |
1.48 |
3.97 |
7.47↑ |
63.66 |
12.61 |
0.93 |
1.03 |
0.94 |
46 |
2019-10-10 20:05:00 |
1570709100000 |
1.48 |
3.97 |
7.46↑ |
63.65 |
12.63 |
0.93 |
1.03 |
0.94 |
47 |
2019-10-10 20:05:00 |
1570709100000 |
1.48↓ |
3.97↑ |
7.43↑ |
63.61 |
12.67 |
0.93 |
1.02 |
0.94 |
48 |
2019-10-10 19:48:00 |
1570708080000 |
1.49 |
3.96 |
7.38↓ |
63.36 |
12.79 |
0.94 |
1.01 |
0.94 |
49 |
2019-10-10 19:48:00 |
1570708080000 |
1.49 |
3.96 |
7.39↑ |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
50 |
2019-10-10 19:45:00 |
1570707900000 |
1.49 |
3.96 |
7.38↓ |
63.36 |
12.79 |
0.94 |
1.01 |
0.94 |
51 |
2019-10-10 19:32:00 |
1570707120000 |
1.49 |
3.96↓ |
7.39↑ |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
52 |
2019-10-10 19:29:00 |
1570706940000 |
1.49 |
3.97↑ |
7.38 |
63.40 |
12.80 |
0.94 |
1.01 |
0.94 |
53 |
2019-10-10 19:12:00 |
1570705920000 |
1.49 |
3.96 |
7.38↓ |
63.36 |
12.79 |
0.94 |
1.01 |
0.94 |
54 |
2019-10-10 19:07:00 |
1570705620000 |
1.49 |
3.96 |
7.39↑ |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
55 |
2019-10-10 18:57:00 |
1570705020000 |
1.49 |
3.96↑ |
7.38↓ |
63.36 |
12.79 |
0.94 |
1.01 |
0.94 |
56 |
2019-10-10 18:51:00 |
1570704660000 |
1.49 |
3.95↓ |
7.39 |
63.34 |
12.77 |
0.94 |
1.02 |
0.94 |
57 |
2019-10-10 18:46:00 |
1570704360000 |
1.49 |
3.96↑ |
7.39 |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
58 |
2019-10-10 18:33:00 |
1570703580000 |
1.49 |
3.95 |
7.39↓ |
63.34 |
12.77 |
0.94 |
1.02 |
0.94 |
59 |
2019-10-10 18:04:00 |
1570701840000 |
1.49 |
3.95 |
7.40↓ |
63.35 |
12.76 |
0.94 |
1.02 |
0.94 |
60 |
2019-10-10 18:02:00 |
1570701720000 |
1.49 |
3.95 |
7.41↑ |
63.36 |
12.74 |
0.94 |
1.02 |
0.94 |
61 |
2019-10-10 17:59:00 |
1570701540000 |
1.49 |
3.95 |
7.40↓ |
63.35 |
12.76 |
0.94 |
1.02 |
0.94 |
62 |
2019-10-10 17:38:00 |
1570700280000 |
1.49 |
3.95 |
7.41↑ |
63.36 |
12.74 |
0.94 |
1.02 |
0.94 |
63 |
2019-10-10 17:37:00 |
1570700220000 |
1.49 |
3.95 |
7.40↓ |
63.35 |
12.76 |
0.94 |
1.02 |
0.94 |
64 |
2019-10-10 17:25:00 |
1570699500000 |
1.49 |
3.95↑ |
7.41↑ |
63.36 |
12.74 |
0.94 |
1.02 |
0.94 |
65 |
2019-10-10 17:18:00 |
1570699080000 |
1.49 |
3.94↓ |
7.40 |
63.31 |
12.75 |
0.94 |
1.02 |
0.94 |
66 |
2019-10-10 17:05:00 |
1570698300000 |
1.49 |
3.95↑ |
7.40 |
63.35 |
12.76 |
0.94 |
1.02 |
0.94 |
67 |
2019-10-10 17:01:00 |
1570698060000 |
1.49 |
3.94↓ |
7.40 |
63.31 |
12.75 |
0.94 |
1.02 |
0.94 |
68 |
2019-10-10 16:53:00 |
1570697580000 |
1.49 |
3.95↑ |
7.40 |
63.35 |
12.76 |
0.94 |
1.02 |
0.94 |
69 |
2019-10-10 16:23:00 |
1570695780000 |
1.49 |
3.94↓ |
7.40↑ |
63.31 |
12.75 |
0.94 |
1.02 |
0.94 |
70 |
2019-10-10 16:20:00 |
1570695600000 |
1.49 |
3.95↓ |
7.39 |
63.34 |
12.77 |
0.94 |
1.02 |
0.94 |
71 |
2019-10-10 16:16:00 |
1570695360000 |
1.49 |
3.96 |
7.39↓ |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
72 |
2019-10-10 16:16:00 |
1570695360000 |
1.49 |
3.96 |
7.40↑ |
63.39 |
12.76 |
0.94 |
1.02 |
0.94 |
73 |
2019-10-10 16:11:00 |
1570695060000 |
1.49 |
3.96 |
7.39↑ |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
74 |
2019-10-10 16:10:00 |
1570695000000 |
1.49 |
3.96 |
7.38↓ |
63.36 |
12.79 |
0.94 |
1.01 |
0.94 |
75 |
2019-10-10 15:57:00 |
1570694220000 |
1.49 |
3.96↓ |
7.39↓ |
63.38 |
12.78 |
0.94 |
1.02 |
0.94 |
76 |
2019-10-10 15:57:00 |
1570694220000 |
1.49↑ |
3.97 |
7.40 |
63.42 |
12.77 |
0.94 |
1.02 |
0.95 |
77 |
2019-10-10 15:46:00 |
1570693560000 |
1.48 |
3.97 |
7.40↓ |
63.58 |
12.72 |
0.93 |
1.02 |
0.94 |
78 |
2019-10-10 15:34:00 |
1570692840000 |
1.48↓ |
3.97 |
7.41 |
63.59 |
12.70 |
0.93 |
1.02 |
0.94 |
79 |
2019-10-10 15:31:00 |
1570692660000 |
1.49 |
3.97 |
7.41↑ |
63.44 |
12.76 |
0.94 |
1.02 |
0.95 |
80 |
2019-10-10 15:24:00 |
1570692240000 |
1.49 |
3.97 |
7.40↓ |
63.42 |
12.77 |
0.94 |
1.02 |
0.95 |
81 |
2019-10-10 15:15:00 |
1570691700000 |
1.49↑ |
3.97 |
7.41 |
63.44 |
12.76 |
0.94 |
1.02 |
0.95 |
82 |
2019-10-10 15:09:00 |
1570691340000 |
1.48 |
3.97 |
7.41↑ |
63.59 |
12.70 |
0.93 |
1.02 |
0.94 |
83 |
2019-10-10 14:50:00 |
1570690200000 |
1.48 |
3.97 |
7.40↓ |
63.58 |
12.72 |
0.93 |
1.02 |
0.94 |
84 |
2019-10-10 14:40:00 |
1570689600000 |
1.48 |
3.97 |
7.41↓ |
63.59 |
12.70 |
0.93 |
1.02 |
0.94 |
85 |
2019-10-10 13:38:00 |
1570685880000 |
1.48 |
3.97 |
7.43↓ |
63.61 |
12.67 |
0.93 |
1.02 |
0.94 |
86 |
2019-10-10 13:28:00 |
1570685280000 |
1.48 |
3.97 |
7.44↑ |
63.62 |
12.66 |
0.93 |
1.02 |
0.94 |
87 |
2019-10-10 13:15:00 |
1570684500000 |
1.48 |
3.97 |
7.43↑ |
63.61 |
12.67 |
0.93 |
1.02 |
0.94 |
88 |
2019-10-10 12:59:00 |
1570683540000 |
1.48 |
3.97 |
7.42↓ |
63.60 |
12.69 |
0.93 |
1.02 |
0.94 |
89 |
2019-10-10 12:36:00 |
1570682160000 |
1.48 |
3.97 |
7.43↑ |
63.61 |
12.67 |
0.93 |
1.02 |
0.94 |
90 |
2019-10-10 12:20:00 |
1570681200000 |
1.48 |
3.97 |
7.42↑ |
63.60 |
12.69 |
0.93 |
1.02 |
0.94 |
91 |
2019-10-10 12:19:00 |
1570681140000 |
1.48 |
3.97↑ |
7.41 |
63.59 |
12.70 |
0.93 |
1.02 |
0.94 |
92 |
2019-10-10 12:19:00 |
1570681140000 |
1.48 |
3.96↓ |
7.41 |
63.55 |
12.69 |
0.93 |
1.02 |
0.94 |
93 |
2019-10-10 12:15:00 |
1570680900000 |
1.48 |
3.97↑ |
7.41 |
63.59 |
12.70 |
0.93 |
1.02 |
0.94 |
94 |
2019-10-10 11:28:00 |
1570678080000 |
1.48 |
3.96 |
7.41↑ |
63.55 |
12.69 |
0.93 |
1.02 |
0.94 |
95 |
2019-10-10 11:27:00 |
1570678020000 |
1.48 |
3.96 |
7.40↓ |
63.54 |
12.71 |
0.93 |
1.02 |
0.94 |
96 |
2019-10-10 11:23:00 |
1570677780000 |
1.48 |
3.96 |
7.41↓ |
63.55 |
12.69 |
0.93 |
1.02 |
0.94 |
97 |
2019-10-10 09:32:00 |
1570671120000 |
1.48 |
3.96 |
7.42↓ |
63.56 |
12.68 |
0.93 |
1.02 |
0.94 |
98 |
2019-10-10 09:08:00 |
1570669680000 |
1.48 |
3.96 |
7.43↑ |
63.58 |
12.66 |
0.93 |
1.02 |
0.94 |
99 |
2019-10-10 09:04:00 |
1570669440000 |
1.48 |
3.96 |
7.42↓ |
63.56 |
12.68 |
0.93 |
1.02 |
0.94 |
100 |
2019-10-10 08:39:00 |
1570667940000 |
1.48 |
3.96 |
7.43↑ |
63.58 |
12.66 |
0.93 |
1.02 |
0.94 |
101 |
2019-10-10 08:28:00 |
1570667280000 |
1.48 |
3.96 |
7.41↓ |
63.55 |
12.69 |
0.93 |
1.02 |
0.94 |
102 |
2019-10-10 07:04:00 |
1570662240000 |
1.48 |
3.96 |
7.42↑ |
63.56 |
12.68 |
0.93 |
1.02 |
0.94 |
103 |
2019-10-10 07:00:00 |
1570662000000 |
1.48 |
3.96 |
7.41↓ |
63.55 |
12.69 |
0.93 |
1.02 |
0.94 |
104 |
2019-10-10 06:30:00 |
1570660200000 |
1.48 |
3.96 |
7.42↑ |
63.56 |
12.68 |
0.93 |
1.02 |
0.94 |
105 |
2019-10-10 04:56:00 |
1570654560000 |
1.48 |
3.96 |
7.41↑ |
63.55 |
12.69 |
0.93 |
1.02 |
0.94 |
106 |
2019-10-10 04:34:00 |
1570653240000 |
1.48 |
3.96↑ |
7.40 |
63.54 |
12.71 |
0.93 |
1.02 |
0.94 |
107 |
2019-10-10 04:30:00 |
1570653000000 |
1.48 |
3.95 |
7.40↑ |
63.50 |
12.70 |
0.93 |
1.02 |
0.94 |
108 |
2019-10-10 04:21:00 |
1570652460000 |
1.48 |
3.95↓ |
7.39 |
63.49 |
12.72 |
0.93 |
1.02 |
0.94 |
109 |
2019-10-10 01:49:00 |
1570643340000 |
1.48 |
3.96 |
7.39↑ |
63.53 |
12.72 |
0.93 |
1.02 |
0.94 |
110 |
2019-10-10 01:18:00 |
1570641480000 |
1.48 |
3.96 |
7.38↓ |
63.52 |
12.74 |
0.93 |
1.01 |
0.94 |
111 |
2019-10-10 01:11:00 |
1570641060000 |
1.48 |
3.96 |
7.39↑ |
63.53 |
12.72 |
0.93 |
1.02 |
0.94 |
112 |
2019-10-10 01:04:00 |
1570640640000 |
1.48 |
3.96 |
7.38↓ |
63.52 |
12.74 |
0.93 |
1.01 |
0.94 |
113 |
2019-10-10 00:48:00 |
1570639680000 |
1.48 |
3.96 |
7.39↑ |
63.53 |
12.72 |
0.93 |
1.02 |
0.94 |
114 |
2019-10-10 00:47:00 |
1570639620000 |
1.48 |
3.96↑ |
7.38↑ |
63.52 |
12.74 |
0.93 |
1.01 |
0.94 |
115 |
2019-10-10 00:13:00 |
1570637580000 |
1.48 |
3.95 |
7.36↑ |
63.46 |
12.76 |
0.93 |
1.01 |
0.94 |
116 |
2019-10-09 23:30:00 |
1570635000000 |
1.48 |
3.95 |
7.35↓ |
63.45 |
12.78 |
0.93 |
1.01 |
0.94 |
117 |
2019-10-09 23:01:00 |
1570633260000 |
1.48 |
3.95 |
7.36↓ |
63.46 |
12.76 |
0.93 |
1.01 |
0.94 |
118 |
2019-10-09 22:15:00 |
1570630500000 |
1.48 |
3.95 |
7.38↑ |
63.48 |
12.73 |
0.93 |
1.01 |
0.94 |
119 |
2019-10-09 21:08:00 |
1570626480000 |
1.48 |
3.95 |
7.37↑ |
63.47 |
12.75 |
0.93 |
1.01 |
0.94 |
120 |
2019-10-09 20:59:00 |
1570625940000 |
1.48 |
3.95 |
7.36↓ |
63.46 |
12.76 |
0.93 |
1.01 |
0.94 |
121 |
2019-10-09 20:55:00 |
1570625700000 |
1.48 |
3.95↓ |
7.37↓ |
63.47 |
12.75 |
0.93 |
1.01 |
0.94 |
122 |
2019-10-09 20:40:00 |
1570624800000 |
1.48 |
3.96↑ |
7.38 |
63.52 |
12.74 |
0.93 |
1.01 |
0.94 |
123 |
2019-10-09 20:28:00 |
1570624080000 |
1.48 |
3.95 |
7.38↓ |
63.48 |
12.73 |
0.93 |
1.01 |
0.94 |
124 |
2019-10-09 19:47:00 |
1570621620000 |
1.48 |
3.95 |
7.39↑ |
63.49 |
12.72 |
0.93 |
1.02 |
0.94 |
125 |
2019-10-09 19:18:00 |
1570619880000 |
1.48 |
3.95 |
7.38↑ |
63.48 |
12.73 |
0.93 |
1.01 |
0.94 |
126 |
2019-10-09 19:12:00 |
1570619520000 |
1.48 |
3.95 |
7.35↑ |
63.45 |
12.78 |
0.93 |
1.01 |
0.94 |
127 |
2019-10-09 19:10:00 |
1570619400000 |
1.48↓ |
3.95 |
7.34↑ |
63.44 |
12.79 |
0.93 |
1.01 |
0.94 |
128 |
2019-10-09 19:09:00 |
1570619340000 |
1.49↑ |
3.95 |
7.33↑ |
63.27 |
12.86 |
0.94 |
1.01 |
0.94 |
129 |
2019-10-09 19:08:00 |
1570619280000 |
1.48 |
3.95 |
7.32↓ |
63.42 |
12.82 |
0.93 |
1.01 |
0.94 |
130 |
2019-10-09 19:07:00 |
1570619220000 |
1.48 |
3.95↑ |
7.33↑ |
63.43 |
12.81 |
0.93 |
1.01 |
0.94 |
131 |
2019-10-09 19:02:00 |
1570618920000 |
1.48 |
3.94 |
7.32↑ |
63.38 |
12.81 |
0.93 |
1.01 |
0.94 |
132 |
2019-10-09 18:25:00 |
1570616700000 |
1.48 |
3.94↓ |
7.31↓ |
63.37 |
12.83 |
0.93 |
1.01 |
0.94 |
133 |
2019-10-09 17:45:00 |
1570614300000 |
1.48 |
3.95↑ |
7.32 |
63.42 |
12.82 |
0.93 |
1.01 |
0.94 |
134 |
2019-10-09 17:31:00 |
1570613460000 |
1.48 |
3.94 |
7.32↑ |
63.38 |
12.81 |
0.93 |
1.01 |
0.94 |
135 |
2019-10-09 17:29:00 |
1570613340000 |
1.48 |
3.94 |
7.31↓ |
63.37 |
12.83 |
0.93 |
1.01 |
0.94 |
136 |
2019-10-09 17:24:00 |
1570613040000 |
1.48 |
3.94 |
7.32↓ |
63.38 |
12.81 |
0.93 |
1.01 |
0.94 |
137 |
2019-10-09 17:22:00 |
1570612920000 |
1.48 |
3.94 |
7.34↓ |
63.40 |
12.78 |
0.93 |
1.01 |
0.94 |
138 |
2019-10-09 17:17:00 |
1570612620000 |
1.48 |
3.94 |
7.35↑ |
63.41 |
12.77 |
0.93 |
1.01 |
0.94 |
139 |
2019-10-09 17:15:00 |
1570612500000 |
1.48 |
3.94 |
7.34↑ |
63.40 |
12.78 |
0.93 |
1.01 |
0.94 |
140 |
2019-10-09 17:07:00 |
1570612020000 |
1.48 |
3.94 |
7.33↑ |
63.39 |
12.80 |
0.93 |
1.01 |
0.94 |
141 |
2019-10-09 16:14:00 |
1570608840000 |
1.48 |
3.94 |
7.31↑ |
63.37 |
12.83 |
0.93 |
1.01 |
0.94 |
142 |
2019-10-09 15:14:00 |
1570605240000 |
1.48↓ |
3.94 |
7.30↑ |
63.36 |
12.84 |
0.93 |
1.00 |
0.94 |
143 |
2019-10-09 14:58:00 |
1570604280000 |
1.49 |
3.94 |
7.29↑ |
63.19 |
12.92 |
0.94 |
1.00 |
0.94 |
144 |
2019-10-09 13:55:00 |
1570600500000 |
1.49↑ |
3.94 |
7.27↓ |
63.17 |
12.95 |
0.94 |
1.00 |
0.94 |
145 |
2019-10-09 13:43:00 |
1570599780000 |
1.48↓ |
3.94 |
7.29 |
63.35 |
12.86 |
0.93 |
1.00 |
0.94 |
146 |
2019-10-09 13:01:00 |
1570597260000 |
1.49 |
3.94 |
7.29↑ |
63.19 |
12.92 |
0.94 |
1.00 |
0.94 |
147 |
2019-10-09 12:17:00 |
1570594620000 |
1.49 |
3.94↑ |
7.28 |
63.18 |
12.93 |
0.94 |
1.00 |
0.94 |
148 |
2019-10-09 11:50:00 |
1570593000000 |
1.49 |
3.93↓ |
7.28 |
63.14 |
12.92 |
0.94 |
1.00 |
0.94 |
149 |
2019-10-09 11:49:00 |
1570592940000 |
1.49 |
3.94↑ |
7.28↑ |
63.18 |
12.93 |
0.94 |
1.00 |
0.94 |
150 |
2019-10-09 11:35:00 |
1570592100000 |
1.49 |
3.93 |
7.27↑ |
63.13 |
12.94 |
0.94 |
1.00 |
0.94 |
151 |
2019-10-09 11:34:00 |
1570592040000 |
1.49 |
3.93 |
7.26↑ |
63.12 |
12.95 |
0.94 |
1.00 |
0.94 |
152 |
2019-10-09 11:20:00 |
1570591200000 |
1.49 |
3.93↑ |
7.25↑ |
63.11 |
12.97 |
0.94 |
1.00 |
0.94 |
153 |
2019-10-09 11:12:00 |
1570590720000 |
1.49 |
3.92 |
7.20↑ |
63.01 |
13.04 |
0.94 |
0.99 |
0.94 |
154 |
2019-10-09 11:09:00 |
1570590540000 |
1.49 |
3.92 |
7.19↑ |
63.00 |
13.06 |
0.94 |
0.99 |
0.94 |
155 |
2019-10-09 09:28:00 |
1570584480000 |
1.49 |
3.92 |
7.18↓ |
62.99 |
13.07 |
0.94 |
0.99 |
0.94 |
156 |
2019-10-09 08:43:00 |
1570581780000 |
1.49 |
3.92 |
7.19↑ |
63.00 |
13.06 |
0.94 |
0.99 |
0.94 |
157 |
2019-10-09 07:49:00 |
1570578540000 |
1.49 |
3.92↓ |
7.18↑ |
62.99 |
13.07 |
0.94 |
0.99 |
0.94 |
158 |
2019-10-09 05:58:00 |
1570571880000 |
1.49 |
3.93↑ |
7.17 |
63.01 |
13.09 |
0.94 |
0.99 |
0.94 |
159 |
2019-10-09 05:46:00 |
1570571160000 |
1.49 |
3.92 |
7.17↑ |
62.98 |
13.09 |
0.94 |
0.99 |
0.94 |
160 |
2019-10-09 04:41:00 |
1570567260000 |
1.49 |
3.92 |
7.16↓ |
62.96 |
13.10 |
0.94 |
0.98 |
0.94 |
161 |
2019-10-09 04:35:00 |
1570566900000 |
1.49 |
3.92↓ |
7.17↓ |
62.98 |
13.09 |
0.94 |
0.99 |
0.94 |
162 |
2019-10-09 04:24:00 |
1570566240000 |
1.49 |
3.93 |
7.18↑ |
63.03 |
13.08 |
0.94 |
0.99 |
0.94 |
163 |
2019-10-09 03:08:00 |
1570561680000 |
1.49 |
3.93 |
7.17↓ |
63.01 |
13.09 |
0.94 |
0.99 |
0.94 |
164 |
2019-10-09 02:40:00 |
1570560000000 |
1.49 |
3.93↓ |
7.18↓ |
63.03 |
13.08 |
0.94 |
0.99 |
0.94 |
165 |
2019-10-09 02:11:00 |
1570558260000 |
1.49 |
3.94 |
7.19↓ |
63.08 |
13.07 |
0.94 |
0.99 |
0.94 |
166 |
2019-10-09 00:39:00 |
1570552740000 |
1.49 |
3.94 |
7.20↓ |
63.09 |
13.06 |
0.94 |
0.99 |
0.94 |
167 |
2019-10-09 00:26:00 |
1570551960000 |
1.49 |
3.94 |
7.21↑ |
63.10 |
13.04 |
0.94 |
0.99 |
0.94 |
168 |
2019-10-09 00:16:00 |
1570551360000 |
1.49 |
3.94 |
7.20↓ |
63.09 |
13.06 |
0.94 |
0.99 |
0.94 |
169 |
2019-10-09 00:01:00 |
1570550460000 |
1.49 |
3.94 |
7.21↑ |
63.10 |
13.04 |
0.94 |
0.99 |
0.94 |
170 |
2019-10-08 23:00:00 |
1570546800000 |
1.49 |
3.94↑ |
7.20↑ |
63.09 |
13.06 |
0.94 |
0.99 |
0.94 |
171 |
2019-10-08 22:45:00 |
1570545900000 |
1.49 |
3.93↓ |
7.15 |
62.99 |
13.13 |
0.94 |
0.98 |
0.94 |
172 |
2019-10-08 22:32:00 |
1570545120000 |
1.49 |
3.94 |
7.15↑ |
63.03 |
13.13 |
0.94 |
0.98 |
0.94 |
173 |
2019-10-08 21:06:00 |
1570539960000 |
1.49 |
3.94 |
7.12↑ |
62.99 |
13.18 |
0.94 |
0.98 |
0.94 |
174 |
2019-10-08 18:35:00 |
1570530900000 |
1.49 |
3.94↑ |
7.11↑ |
62.98 |
13.20 |
0.94 |
0.98 |
0.94 |
175 |
2019-10-08 18:07:00 |
1570529220000 |
1.49 |
3.93 |
7.10↑ |
62.93 |
13.21 |
0.94 |
0.98 |
0.94 |
176 |
2019-10-08 17:59:00 |
1570528740000 |
1.49 |
3.93 |
7.09↓ |
62.92 |
13.22 |
0.94 |
0.98 |
0.94 |
177 |
2019-10-08 17:07:00 |
1570525620000 |
1.49 |
3.93 |
7.11↓ |
62.94 |
13.19 |
0.94 |
0.98 |
0.94 |
178 |
2019-10-08 16:46:00 |
1570524360000 |
1.49 |
3.93↓ |
7.12 |
62.96 |
13.17 |
0.94 |
0.98 |
0.94 |
179 |
2019-10-08 16:26:00 |
1570523160000 |
1.49 |
3.94 |
7.12↑ |
62.99 |
13.18 |
0.94 |
0.98 |
0.94 |
180 |
2019-10-08 16:21:00 |
1570522860000 |
1.49 |
3.94 |
7.10↑ |
62.97 |
13.22 |
0.94 |
0.98 |
0.94 |
181 |
2019-10-08 15:15:00 |
1570518900000 |
1.49 |
3.94 |
7.09↑ |
62.96 |
13.23 |
0.94 |
0.98 |
0.94 |
182 |
2019-10-08 11:50:00 |
1570506600000 |
1.49 |
3.94 |
7.06↓ |
62.92 |
13.28 |
0.94 |
0.97 |
0.94 |
183 |
2019-10-08 10:42:00 |
1570502520000 |
1.49 |
3.94 |
7.10↓ |
62.97 |
13.22 |
0.94 |
0.98 |
0.94 |
184 |
2019-10-08 09:05:00 |
1570496700000 |
1.49 |
3.94↑ |
7.11 |
62.98 |
13.20 |
0.94 |
0.98 |
0.94 |
185 |
2019-10-08 08:48:00 |
1570495680000 |
1.49 |
3.93↓ |
7.11 |
62.94 |
13.19 |
0.94 |
0.98 |
0.94 |
186 |
2019-10-08 07:36:00 |
1570491360000 |
1.49 |
3.94 |
7.11↑ |
62.98 |
13.20 |
0.94 |
0.98 |
0.94 |
187 |
2019-10-08 07:09:00 |
1570489740000 |
1.49 |
3.94↑ |
7.10↑ |
62.97 |
13.22 |
0.94 |
0.98 |
0.94 |
188 |
2019-10-08 05:44:00 |
1570484640000 |
1.49 |
3.93 |
7.08↑ |
62.91 |
13.24 |
0.94 |
0.97 |
0.94 |
189 |
2019-10-08 04:38:00 |
1570480680000 |
1.49 |
3.93 |
7.07↓ |
62.90 |
13.26 |
0.94 |
0.97 |
0.94 |
190 |
2019-10-08 03:28:00 |
1570476480000 |
1.49 |
3.93 |
7.08↑ |
62.91 |
13.24 |
0.94 |
0.97 |
0.94 |
191 |
2019-10-08 03:25:00 |
1570476300000 |
1.49 |
3.93 |
7.07↑ |
62.90 |
13.26 |
0.94 |
0.97 |
0.94 |
192 |
2019-10-08 03:18:00 |
1570475880000 |
1.49 |
3.93 |
7.06↑ |
62.89 |
13.27 |
0.94 |
0.97 |
0.94 |
193 |
2019-10-08 02:13:00 |
1570471980000 |
1.49 |
3.93 |
7.05↑ |
62.87 |
13.29 |
0.94 |
0.97 |
0.94 |
194 |
2019-10-08 02:10:00 |
1570471800000 |
1.49 |
3.93↑ |
7.04 |
62.86 |
13.30 |
0.94 |
0.97 |
0.94 |
195 |
2019-10-08 02:09:00 |
1570471740000 |
1.49 |
3.92 |
7.04↑ |
62.82 |
13.30 |
0.94 |
0.97 |
0.94 |
196 |
2019-10-08 01:59:00 |
1570471140000 |
1.49 |
3.92 |
7.03↑ |
62.81 |
13.31 |
0.94 |
0.97 |
0.94 |
197 |
2019-10-08 01:50:00 |
1570470600000 |
1.49↓ |
3.92↑ |
7.02 |
62.80 |
13.33 |
0.94 |
0.97 |
0.94 |
198 |
2019-10-08 01:41:00 |
1570470060000 |
1.50 |
3.91 |
7.02↑ |
62.61 |
13.38 |
0.94 |
0.97 |
0.94 |
199 |
2019-10-08 00:38:00 |
1570466280000 |
1.50↑ |
3.91↓ |
7.01↓ |
62.59 |
13.39 |
0.94 |
0.96 |
0.94 |
200 |
2019-10-08 00:10:00 |
1570464600000 |
1.49 |
3.92 |
7.02↑ |
62.80 |
13.33 |
0.94 |
0.97 |
0.94 |
201 |
2019-10-07 22:40:00 |
1570459200000 |
1.49 |
3.92↓ |
7.01 |
62.79 |
13.35 |
0.94 |
0.96 |
0.94 |
202 |
2019-10-07 22:38:00 |
1570459080000 |
1.49 |
3.93 |
7.01↑ |
62.83 |
13.35 |
0.94 |
0.96 |
0.94 |
203 |
2019-10-07 22:35:00 |
1570458900000 |
1.49 |
3.93↑ |
7.00 |
62.81 |
13.37 |
0.94 |
0.96 |
0.94 |
204 |
2019-10-07 22:30:00 |
1570458600000 |
1.49 |
3.92↓ |
7.00 |
62.78 |
13.36 |
0.94 |
0.96 |
0.94 |
205 |
2019-10-07 22:27:00 |
1570458420000 |
1.49 |
3.93 |
7.00↓ |
62.81 |
13.37 |
0.94 |
0.96 |
0.94 |
206 |
2019-10-07 22:02:00 |
1570456920000 |
1.49 |
3.93↑ |
7.01↓ |
62.83 |
13.35 |
0.94 |
0.96 |
0.94 |
207 |
2019-10-07 21:56:00 |
1570456560000 |
1.49 |
3.92 |
7.03↑ |
62.81 |
13.31 |
0.94 |
0.97 |
0.94 |
208 |
2019-10-07 20:50:00 |
1570452600000 |
1.49 |
3.92↓ |
7.02↑ |
62.80 |
13.33 |
0.94 |
0.97 |
0.94 |
209 |
2019-10-07 20:05:00 |
1570449900000 |
1.49 |
3.94 |
6.97↑ |
62.82 |
13.43 |
0.94 |
0.96 |
0.94 |
210 |
2019-10-07 18:41:00 |
1570444860000 |
1.49 |
3.94↓ |
6.96↑ |
62.80 |
13.45 |
0.94 |
0.96 |
0.94 |
211 |
2019-10-07 18:36:00 |
1570444560000 |
1.49 |
3.95 |
6.95↓ |
62.83 |
13.47 |
0.94 |
0.96 |
0.94 |
212 |
2019-10-07 18:15:00 |
1570443300000 |
1.49 |
3.95 |
6.96↑ |
62.84 |
13.45 |
0.94 |
0.96 |
0.94 |
213 |
2019-10-07 18:02:00 |
1570442520000 |
1.49 |
3.95 |
6.95↓ |
62.83 |
13.47 |
0.94 |
0.96 |
0.94 |
214 |
2019-10-07 17:58:00 |
1570442280000 |
1.49 |
3.95 |
6.96↓ |
62.84 |
13.45 |
0.94 |
0.96 |
0.94 |
215 |
2019-10-07 17:56:00 |
1570442160000 |
1.49 |
3.95↓ |
6.97 |
62.85 |
13.44 |
0.94 |
0.96 |
0.94 |
216 |
2019-10-07 17:36:00 |
1570440960000 |
1.49 |
3.96 |
6.97↓ |
62.89 |
13.44 |
0.94 |
0.96 |
0.94 |
217 |
2019-10-07 17:35:00 |
1570440900000 |
1.49 |
3.96 |
6.98↓ |
62.90 |
13.43 |
0.94 |
0.96 |
0.94 |
218 |
2019-10-07 17:12:00 |
1570439520000 |
1.49 |
3.96 |
7.01↑ |
62.94 |
13.38 |
0.94 |
0.96 |
0.94 |
219 |
2019-10-07 17:10:00 |
1570439400000 |
1.49 |
3.96 |
7.00↑ |
62.93 |
13.39 |
0.94 |
0.96 |
0.94 |
220 |
2019-10-07 17:09:00 |
1570439340000 |
1.49↓ |
3.96↑ |
6.98↑ |
62.90 |
13.43 |
0.94 |
0.96 |
0.94 |
221 |
2019-10-07 17:07:00 |
1570439220000 |
1.50 |
3.93 |
6.91↑ |
62.55 |
13.58 |
0.94 |
0.95 |
0.94 |
222 |
2019-10-07 17:03:00 |
1570438980000 |
1.50 |
3.93 |
6.90↓ |
62.54 |
13.59 |
0.94 |
0.95 |
0.94 |
223 |
2019-10-07 17:02:00 |
1570438920000 |
1.50 |
3.93↑ |
6.91 |
62.55 |
13.58 |
0.94 |
0.95 |
0.94 |
224 |
2019-10-07 16:56:00 |
1570438560000 |
1.50 |
3.92 |
6.91↑ |
62.51 |
13.57 |
0.94 |
0.95 |
0.94 |
225 |
2019-10-07 16:52:00 |
1570438320000 |
1.50 |
3.92 |
6.90↑ |
62.50 |
13.59 |
0.94 |
0.95 |
0.94 |
226 |
2019-10-07 16:06:00 |
1570435560000 |
1.50 |
3.92 |
6.89↑ |
62.49 |
13.60 |
0.94 |
0.95 |
0.94 |
227 |
2019-10-07 15:41:00 |
1570434060000 |
1.50 |
3.92↑ |
6.88↑ |
62.47 |
13.62 |
0.94 |
0.95 |
0.94 |
228 |
2019-10-07 15:36:00 |
1570433760000 |
1.50 |
3.91 |
6.87↑ |
62.42 |
13.63 |
0.94 |
0.94 |
0.94 |
229 |
2019-10-07 14:59:00 |
1570431540000 |
1.50 |
3.91 |
6.85↑ |
62.40 |
13.66 |
0.94 |
0.94 |
0.94 |
230 |
2019-10-07 14:28:00 |
1570429680000 |
1.50 |
3.91 |
6.84↓ |
62.39 |
13.68 |
0.94 |
0.94 |
0.94 |
231 |
2019-10-07 14:08:00 |
1570428480000 |
1.50 |
3.91 |
6.85↑ |
62.40 |
13.66 |
0.94 |
0.94 |
0.94 |
232 |
2019-10-07 14:03:00 |
1570428180000 |
1.50 |
3.91 |
6.83↓ |
62.37 |
13.70 |
0.94 |
0.94 |
0.94 |
233 |
2019-10-07 13:30:00 |
1570426200000 |
1.50 |
3.91 |
6.84↓ |
62.39 |
13.68 |
0.94 |
0.94 |
0.94 |
234 |
2019-10-07 12:19:00 |
1570421940000 |
1.50 |
3.91 |
6.85↑ |
62.40 |
13.66 |
0.94 |
0.94 |
0.94 |
235 |
2019-10-07 10:33:00 |
1570415580000 |
1.50 |
3.91 |
6.84↑ |
62.39 |
13.68 |
0.94 |
0.94 |
0.94 |
236 |
2019-10-07 10:20:00 |
1570414800000 |
1.50 |
3.91↓ |
6.82↑ |
62.36 |
13.72 |
0.94 |
0.94 |
0.94 |
237 |
2019-10-07 08:56:00 |
1570409760000 |
1.50 |
3.92 |
6.81↓ |
62.39 |
13.74 |
0.94 |
0.94 |
0.94 |
238 |
2019-10-07 07:50:00 |
1570405800000 |
1.50 |
3.92↑ |
6.82↓ |
62.40 |
13.72 |
0.94 |
0.94 |
0.94 |
239 |
2019-10-07 07:36:00 |
1570404960000 |
1.50 |
3.91↓ |
6.83↑ |
62.37 |
13.70 |
0.94 |
0.94 |
0.94 |
240 |
2019-10-07 06:03:00 |
1570399380000 |
1.50 |
3.92 |
6.82↓ |
62.40 |
13.72 |
0.94 |
0.94 |
0.94 |
241 |
2019-10-07 05:59:00 |
1570399140000 |
1.50 |
3.92 |
6.83↑ |
62.41 |
13.71 |
0.94 |
0.94 |
0.94 |
242 |
2019-10-07 05:34:00 |
1570397640000 |
1.50 |
3.92 |
6.82↑ |
62.40 |
13.72 |
0.94 |
0.94 |
0.94 |
243 |
2019-10-07 04:06:00 |
1570392360000 |
1.50 |
3.92 |
6.81↑ |
62.39 |
13.74 |
0.94 |
0.94 |
0.94 |
244 |
2019-10-07 01:33:00 |
1570383180000 |
1.50 |
3.92↓ |
6.80 |
62.37 |
13.76 |
0.94 |
0.94 |
0.94 |
245 |
2019-10-06 21:29:00 |
1570368540000 |
1.50 |
3.93 |
6.80↑ |
62.41 |
13.77 |
0.94 |
0.94 |
0.94 |
246 |
2019-10-06 21:06:00 |
1570367160000 |
1.50 |
3.93 |
6.79↑ |
62.40 |
13.78 |
0.94 |
0.93 |
0.94 |
247 |
2019-10-06 20:59:00 |
1570366740000 |
1.50 |
3.93 |
6.78↓ |
62.39 |
13.80 |
0.94 |
0.93 |
0.94 |
248 |
2019-10-06 19:03:00 |
1570359780000 |
1.50 |
3.93 |
6.79↑ |
62.40 |
13.78 |
0.94 |
0.93 |
0.94 |
249 |
2019-10-06 18:15:00 |
1570356900000 |
1.50 |
3.93↑ |
6.78↑ |
62.39 |
13.80 |
0.94 |
0.93 |
0.94 |
250 |
2019-10-06 17:00:00 |
1570352400000 |
1.50 |
3.92 |
6.77↓ |
62.34 |
13.81 |
0.94 |
0.93 |
0.94 |
251 |
2019-10-06 16:29:00 |
1570350540000 |
1.50 |
3.92 |
6.78↑ |
62.35 |
13.79 |
0.94 |
0.93 |
0.94 |
252 |
2019-10-06 16:11:00 |
1570349460000 |
1.50 |
3.92↓ |
6.77↓ |
62.34 |
13.81 |
0.94 |
0.93 |
0.94 |
253 |
2019-10-06 15:53:00 |
1570348380000 |
1.50 |
3.93 |
6.78↑ |
62.39 |
13.80 |
0.94 |
0.93 |
0.94 |
254 |
2019-10-06 13:58:00 |
1570341480000 |
1.50 |
3.93↑ |
6.77 |
62.37 |
13.82 |
0.94 |
0.93 |
0.94 |
255 |
2019-10-06 13:48:00 |
1570340880000 |
1.50 |
3.92↑ |
6.77↓ |
62.34 |
13.81 |
0.94 |
0.93 |
0.94 |
256 |
2019-10-06 11:23:00 |
1570332180000 |
1.50 |
3.91↓ |
6.84↑ |
62.39 |
13.68 |
0.94 |
0.94 |
0.94 |
257 |
2019-10-06 11:10:00 |
1570331400000 |
1.50 |
3.92 |
6.79↑ |
62.36 |
13.78 |
0.94 |
0.93 |
0.94 |
258 |
2019-10-06 11:10:00 |
1570331400000 |
1.50 |
3.92 |
6.78↑ |
62.35 |
13.79 |
0.94 |
0.93 |
0.94 |
259 |
2019-10-06 09:06:00 |
1570323960000 |
1.50↓ |
3.92 |
6.77 |
62.34 |
13.81 |
0.94 |
0.93 |
0.94 |
260 |
2019-10-06 01:38:00 |
1570297080000 |
1.51 |
3.92 |
6.77↑ |
62.18 |
13.87 |
0.95 |
0.93 |
0.94 |
261 |
2019-10-06 01:23:00 |
1570296180000 |
1.51↑ |
3.92 |
6.76 |
62.17 |
13.89 |
0.95 |
0.93 |
0.94 |
262 |
2019-10-05 23:42:00 |
1570290120000 |
1.50 |
3.92 |
6.76↑ |
62.32 |
13.83 |
0.94 |
0.93 |
0.93 |
263 |
2019-10-05 23:31:00 |
1570289460000 |
1.50 |
3.92 |
6.75↑ |
62.31 |
13.85 |
0.94 |
0.93 |
0.93 |
264 |
2019-10-05 22:32:00 |
1570285920000 |
1.50 |
3.92 |
6.74↓ |
62.30 |
13.86 |
0.94 |
0.93 |
0.93 |
265 |
2019-10-05 19:27:00 |
1570274820000 |
1.50 |
3.92 |
6.75↑ |
62.31 |
13.85 |
0.94 |
0.93 |
0.93 |
266 |
2019-10-05 19:19:00 |
1570274340000 |
1.50 |
3.92 |
6.74↓ |
62.30 |
13.86 |
0.94 |
0.93 |
0.93 |
267 |
2019-10-05 16:10:00 |
1570263000000 |
1.50 |
3.92 |
6.75↑ |
62.31 |
13.85 |
0.94 |
0.93 |
0.93 |
268 |
2019-10-05 16:09:00 |
1570262940000 |
1.50 |
3.92 |
6.74↓ |
62.30 |
13.86 |
0.94 |
0.93 |
0.93 |
269 |
2019-10-05 15:59:00 |
1570262340000 |
1.50 |
3.92 |
6.75↓ |
62.31 |
13.85 |
0.94 |
0.93 |
0.93 |
270 |
2019-10-05 08:15:00 |
1570234500000 |
1.50 |
3.92 |
6.76↓ |
62.32 |
13.83 |
0.94 |
0.93 |
0.93 |
271 |
2019-10-05 06:37:00 |
1570228620000 |
1.50 |
3.92 |
6.77↑ |
62.34 |
13.81 |
0.94 |
0.93 |
0.94 |
272 |
2019-10-05 06:11:00 |
1570227060000 |
1.50 |
3.92 |
6.76↓ |
62.32 |
13.83 |
0.94 |
0.93 |
0.93 |
273 |
2019-10-05 04:05:00 |
1570219500000 |
1.50 |
3.92 |
6.77↑ |
62.34 |
13.81 |
0.94 |
0.93 |
0.94 |
274 |
2019-10-05 03:40:00 |
1570218000000 |
1.50 |
3.92↑ |
6.75 |
62.31 |
13.85 |
0.94 |
0.93 |
0.93 |
275 |
2019-10-05 02:58:00 |
1570215480000 |
1.50 |
3.91↓ |
6.75 |
62.27 |
13.84 |
0.94 |
0.93 |
0.93 |
276 |
2019-10-05 02:17:00 |
1570213020000 |
1.50 |
3.92↑ |
6.75 |
62.31 |
13.85 |
0.94 |
0.93 |
0.93 |
277 |
2019-10-04 23:38:00 |
1570203480000 |
1.50 |
3.91 |
6.75↑ |
62.27 |
13.84 |
0.94 |
0.93 |
0.93 |
278 |
2019-10-04 22:26:00 |
1570199160000 |
1.50 |
3.91 |
6.74↓ |
62.26 |
13.86 |
0.94 |
0.93 |
0.93 |
279 |
2019-10-04 22:20:00 |
1570198800000 |
1.50 |
3.91 |
6.75↑ |
62.27 |
13.84 |
0.94 |
0.93 |
0.93 |
280 |
2019-10-04 21:30:00 |
1570195800000 |
1.50 |
3.91 |
6.74↓ |
62.26 |
13.86 |
0.94 |
0.93 |
0.93 |
281 |
2019-10-04 20:52:00 |
1570193520000 |
1.50 |
3.91 |
6.75↑ |
62.27 |
13.84 |
0.94 |
0.93 |
0.93 |
282 |
2019-10-04 20:22:00 |
1570191720000 |
1.50 |
3.91 |
6.74↓ |
62.26 |
13.86 |
0.94 |
0.93 |
0.93 |
283 |
2019-10-04 17:57:00 |
1570183020000 |
1.50 |
3.91 |
6.75↑ |
62.27 |
13.84 |
0.94 |
0.93 |
0.93 |
284 |
2019-10-04 17:54:00 |
1570182840000 |
1.50 |
3.91 |
6.73↓ |
62.25 |
13.87 |
0.94 |
0.93 |
0.93 |
285 |
2019-10-04 17:07:00 |
1570180020000 |
1.50 |
3.91 |
6.74↓ |
62.26 |
13.86 |
0.94 |
0.93 |
0.93 |
286 |
2019-10-04 17:03:00 |
1570179780000 |
1.50 |
3.91↑ |
6.75↓ |
62.27 |
13.84 |
0.94 |
0.93 |
0.93 |
287 |
2019-10-04 16:53:00 |
1570179180000 |
1.50 |
3.90 |
6.83↓ |
62.34 |
13.69 |
0.94 |
0.94 |
0.94 |
288 |
2019-10-04 09:44:00 |
1570153440000 |
1.50 |
3.90 |
6.84↑ |
62.35 |
13.67 |
0.94 |
0.94 |
0.94 |
289 |
2019-10-04 06:24:00 |
1570141440000 |
1.50 |
3.90↑ |
6.83↑ |
62.34 |
13.69 |
0.94 |
0.94 |
0.94 |
290 |
2019-10-04 00:21:00 |
1570119660000 |
1.50 |
3.89 |
6.82↑ |
62.28 |
13.70 |
0.94 |
0.94 |
0.93 |
291 |
2019-10-03 22:51:00 |
1570114260000 |
1.50 |
3.89↑ |
6.81↓ |
62.27 |
13.72 |
0.94 |
0.94 |
0.93 |
292 |
2019-10-03 22:08:00 |
1570111680000 |
1.50 |
3.88↓ |
6.82 |
62.25 |
13.69 |
0.94 |
0.94 |
0.93 |
293 |
2019-10-03 19:00:00 |
1570100400000 |
1.50 |
3.89 |
6.82↓ |
62.28 |
13.70 |
0.94 |
0.94 |
0.93 |
294 |
2019-10-03 17:05:00 |
1570093500000 |
1.50 |
3.89↑ |
6.83 |
62.30 |
13.68 |
0.94 |
0.94 |
0.93 |
295 |
2019-10-03 14:35:00 |
1570084500000 |
1.50 |
3.88 |
6.83↓ |
62.26 |
13.67 |
0.94 |
0.94 |
0.93 |
296 |
2019-10-03 13:41:00 |
1570081260000 |
1.50 |
3.88 |
6.84↑ |
62.27 |
13.66 |
0.94 |
0.94 |
0.93 |
297 |
2019-10-03 13:13:00 |
1570079580000 |
1.50 |
3.88↓ |
6.83 |
62.26 |
13.67 |
0.94 |
0.94 |
0.93 |
298 |
2019-10-03 12:06:00 |
1570075560000 |
1.50 |
3.89↑ |
6.83 |
62.30 |
13.68 |
0.94 |
0.94 |
0.93 |
299 |
2019-10-03 12:04:00 |
1570075440000 |
1.50 |
3.88 |
6.83↑ |
62.26 |
13.67 |
0.94 |
0.94 |
0.93 |
300 |
2019-10-03 07:39:00 |
1570059540000 |
1.50 |
3.88 |
6.82↓ |
62.25 |
13.69 |
0.94 |
0.94 |
0.93 |
301 |
2019-10-03 03:38:00 |
1570045080000 |
1.50 |
3.88 |
6.83↑ |
62.26 |
13.67 |
0.94 |
0.94 |
0.93 |
302 |
2019-10-03 03:28:00 |
1570044480000 |
1.50 |
3.88 |
6.82↓ |
62.25 |
13.69 |
0.94 |
0.94 |
0.93 |
303 |
2019-10-02 23:59:00 |
1570031940000 |
1.50 |
3.88 |
6.83↑ |
62.26 |
13.67 |
0.94 |
0.94 |
0.93 |
304 |
2019-10-02 22:59:00 |
1570028340000 |
1.50 |
3.88 |
6.82↑ |
62.25 |
13.69 |
0.94 |
0.94 |
0.93 |
305 |
2019-10-01 21:26:00 |
1569936360000 |
1.50 |
3.88 |
6.81↓ |
62.23 |
13.71 |
0.94 |
0.94 |
0.93 |
306 |
2019-10-01 18:56:00 |
1569927360000 |
1.50 |
3.88 |
6.82↑ |
62.25 |
13.69 |
0.94 |
0.94 |
0.93 |
307 |
2019-10-01 16:28:00 |
1569918480000 |
1.50 |
3.88 |
6.81↑ |
62.23 |
13.71 |
0.94 |
0.94 |
0.93 |
308 |
2019-10-01 11:36:00 |
1569900960000 |
1.50 |
3.88↓ |
6.80 |
62.22 |
13.73 |
0.94 |
0.94 |
0.93 |
309 |
2019-10-01 10:59:00 |
1569898740000 |
1.50 |
3.89 |
6.80↑ |
62.26 |
13.73 |
0.94 |
0.94 |
0.93 |
310 |
2019-10-01 03:55:00 |
1569873300000 |
1.50 |
3.89 |
6.79↓ |
62.25 |
13.75 |
0.94 |
0.93 |
0.93 |
311 |
2019-09-30 21:03:00 |
1569848580000 |
1.50 |
3.89↓ |
6.80↓ |
62.26 |
13.73 |
0.94 |
0.94 |
0.93 |
312 |
2019-09-30 18:00:00 |
1569837600000 |
1.50 |
3.90 |
6.81↓ |
62.31 |
13.72 |
0.94 |
0.94 |
0.93 |
313 |
2019-09-29 13:09:00 |
1569733740000 |
1.50 |
3.90 |
6.82↑ |
62.32 |
13.71 |
0.94 |
0.94 |
0.93 |
314 |
2019-09-29 12:16:00 |
1569730560000 |
1.50 |
3.90 |
6.81↓ |
62.31 |
13.72 |
0.94 |
0.94 |
0.93 |
315 |
2019-09-29 11:48:00 |
1569728880000 |
1.50 |
3.90 |
6.82↑ |
62.32 |
13.71 |
0.94 |
0.94 |
0.93 |
316 |
2019-09-29 07:48:00 |
1569714480000 |
1.50 |
3.90 |
6.81↓ |
62.31 |
13.72 |
0.94 |
0.94 |
0.93 |
317 |
2019-09-29 05:14:00 |
1569705240000 |
1.50 |
3.90 |
6.82↑ |
62.32 |
13.71 |
0.94 |
0.94 |
0.93 |
318 |
2019-09-29 00:58:00 |
1569689880000 |
1.50 |
3.90 |
6.81↓ |
62.31 |
13.72 |
0.94 |
0.94 |
0.93 |
319 |
2019-09-28 16:24:00 |
1569659040000 |
1.50 |
3.90↑ |
6.82 |
62.32 |
13.71 |
0.94 |
0.94 |
0.93 |
320 |
2019-09-28 07:47:00 |
1569628020000 |
1.50 |
3.89 |
6.82↑ |
62.28 |
13.70 |
0.94 |
0.94 |
0.93 |
321 |
2019-09-28 07:30:00 |
1569627000000 |
1.50 |
3.89↑ |
6.81↑ |
62.27 |
13.72 |
0.94 |
0.94 |
0.93 |
322 |
2019-09-27 13:59:00 |
1569563940000 |
1.50 |
3.88↓ |
6.79 |
62.21 |
13.74 |
0.94 |
0.93 |
0.93 |
323 |
2019-09-27 13:04:00 |
1569560640000 |
1.50 |
3.89↑ |
6.79 |
62.25 |
13.75 |
0.94 |
0.93 |
0.93 |
324 |
2019-09-27 04:48:00 |
1569530880000 |
1.50 |
3.88 |
6.79↑ |
62.21 |
13.74 |
0.94 |
0.93 |
0.93 |
325 |
2019-09-27 01:17:00 |
1569518220000 |
1.50 |
3.88 |
6.78↓ |
62.20 |
13.76 |
0.94 |
0.93 |
0.93 |
326 |
2019-09-27 01:17:00 |
1569518220000 |
1.50 |
3.88 |
6.80↓ |
62.22 |
13.73 |
0.94 |
0.94 |
0.93 |
327 |
2019-09-26 21:34:00 |
1569504840000 |
1.50 |
3.88 |
6.81↑ |
62.23 |
13.71 |
0.94 |
0.94 |
0.93 |
328 |
2019-09-26 19:50:00 |
1569498600000 |
1.50 |
3.88 |
6.80↑ |
62.22 |
13.73 |
0.94 |
0.94 |
0.93 |
329 |
2019-09-26 19:47:00 |
1569498420000 |
1.50 |
3.88 |
6.79↓ |
62.21 |
13.74 |
0.94 |
0.93 |
0.93 |
330 |
2019-09-26 19:07:00 |
1569496020000 |
1.50 |
3.88 |
6.80↑ |
62.22 |
13.73 |
0.94 |
0.94 |
0.93 |
331 |
2019-09-26 19:07:00 |
1569496020000 |
1.50 |
3.88 |
6.78↑ |
62.20 |
13.76 |
0.94 |
0.93 |
0.93 |
332 |
2019-09-26 18:56:00 |
1569495360000 |
1.50 |
3.88 |
6.77↑ |
62.18 |
13.78 |
0.94 |
0.93 |
0.93 |
333 |
2019-09-26 15:28:00 |
1569482880000 |
1.50 |
3.88 |
6.76↑ |
62.17 |
13.80 |
0.94 |
0.93 |
0.93 |
334 |
2019-09-26 14:40:00 |
1569480000000 |
1.50 |
3.88 |
6.75↓ |
62.16 |
13.81 |
0.94 |
0.93 |
0.93 |
335 |
2019-09-26 11:18:00 |
1569467880000 |
1.50 |
3.88 |
6.79↓ |
62.21 |
13.74 |
0.94 |
0.93 |
0.93 |
336 |
2019-09-26 11:20:00 |
1569468000000 |
1.50 |
3.88 |
6.80↑ |
62.22 |
13.73 |
0.94 |
0.94 |
0.93 |
337 |
2019-09-26 11:18:00 |
1569467880000 |
1.50 |
3.88 |
6.79↓ |
62.21 |
13.74 |
0.94 |
0.93 |
0.93 |
338 |
2019-09-26 10:51:00 |
1569466260000 |
1.50 |
3.88 |
6.80↑ |
62.22 |
13.73 |
0.94 |
0.94 |
0.93 |
339 |
2019-09-26 09:40:00 |
1569462000000 |
1.50 |
3.88↓ |
6.79↓ |
62.21 |
13.74 |
0.94 |
0.93 |
0.93 |
340 |
2019-09-26 02:52:00 |
1569437520000 |
1.50↓ |
3.89↑ |
6.80↑ |
62.26 |
13.73 |
0.94 |
0.94 |
0.93 |
341 |
2019-09-25 09:49:00 |
1569376140000 |
1.51 |
3.88 |
6.65↓ |
61.87 |
14.05 |
0.95 |
0.91 |
0.93 |
342 |
2019-09-25 09:49:00 |
1569376140000 |
1.51 |
3.88 |
6.67↓ |
61.90 |
14.01 |
0.95 |
0.92 |
0.93 |
343 |
2019-09-25 00:52:00 |
1569343920000 |
1.51 |
3.88 |
6.68↑ |
61.91 |
13.99 |
0.95 |
0.92 |
0.93 |
344 |
2019-09-25 00:51:00 |
1569343860000 |
1.51 |
3.88 |
6.67↓ |
61.90 |
14.01 |
0.95 |
0.92 |
0.93 |
345 |
2019-09-25 00:11:00 |
1569341460000 |
1.51 |
3.88 |
6.68↑ |
61.91 |
13.99 |
0.95 |
0.92 |
0.93 |
346 |
2019-09-25 00:04:00 |
1569341040000 |
1.51 |
3.88 |
6.67↓ |
61.90 |
14.01 |
0.95 |
0.92 |
0.93 |
347 |
2019-09-24 23:03:00 |
1569337380000 |
1.51 |
3.88 |
6.68↓ |
61.91 |
13.99 |
0.95 |
0.92 |
0.93 |
348 |
2019-09-24 22:55:00 |
1569336900000 |
1.51 |
3.88 |
6.69↓ |
61.92 |
13.98 |
0.95 |
0.92 |
0.94 |
349 |
2019-09-24 18:02:00 |
1569319320000 |
1.51 |
3.88 |
6.70↓ |
61.94 |
13.96 |
0.95 |
0.92 |
0.94 |
350 |
2019-09-24 17:52:00 |
1569318720000 |
1.51 |
3.88 |
6.71↑ |
61.95 |
13.94 |
0.95 |
0.92 |
0.94 |
351 |
2019-09-24 17:30:00 |
1569317400000 |
1.51 |
3.88 |
6.70↓ |
61.94 |
13.96 |
0.95 |
0.92 |
0.94 |
352 |
2019-09-24 17:28:00 |
1569317280000 |
1.51 |
3.88↓ |
6.71↑ |
61.95 |
13.94 |
0.95 |
0.92 |
0.94 |
353 |
2019-09-24 17:25:00 |
1569317100000 |
1.51 |
3.89↑ |
6.69↑ |
61.96 |
13.99 |
0.95 |
0.92 |
0.94 |
354 |
2019-09-24 01:54:00 |
1569261240000 |
1.51 |
3.88↓ |
6.68↓ |
61.91 |
13.99 |
0.95 |
0.92 |
0.93 |
355 |
2019-09-24 01:52:00 |
1569261120000 |
1.51 |
3.89 |
6.71↑ |
61.99 |
13.95 |
0.95 |
0.92 |
0.94 |
356 |
2019-09-24 01:47:00 |
1569260820000 |
1.51 |
3.89↓ |
6.70↓ |
61.98 |
13.97 |
0.95 |
0.92 |
0.94 |
357 |
2019-09-24 00:04:00 |
1569254640000 |
1.51 |
3.90↓ |
6.73 |
62.05 |
13.92 |
0.95 |
0.93 |
0.94 |
358 |
2019-09-23 23:17:00 |
1569251820000 |
1.51 |
3.91 |
6.73↓ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
359 |
2019-09-23 23:14:00 |
1569251640000 |
1.51 |
3.91 |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
360 |
2019-09-23 23:08:00 |
1569251280000 |
1.51 |
3.91 |
6.73↓ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
361 |
2019-09-23 23:05:00 |
1569251100000 |
1.51 |
3.91 |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
362 |
2019-09-23 23:02:00 |
1569250920000 |
1.51 |
3.91 |
6.73↓ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
363 |
2019-09-23 22:59:00 |
1569250740000 |
1.51 |
3.91 |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
364 |
2019-09-23 22:46:00 |
1569249960000 |
1.51 |
3.91↓ |
6.73↑ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
365 |
2019-09-23 22:42:00 |
1569249720000 |
1.51 |
3.98↑ |
6.59↓ |
62.17 |
14.24 |
0.95 |
0.91 |
0.94 |
366 |
2019-09-23 22:37:00 |
1569249420000 |
1.51 |
3.91↓ |
6.73↑ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
367 |
2019-09-23 22:34:00 |
1569249240000 |
1.51 |
3.98↑ |
6.60↓ |
62.18 |
14.23 |
0.95 |
0.91 |
0.94 |
368 |
2019-09-23 22:29:00 |
1569248940000 |
1.51 |
3.91↓ |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
369 |
2019-09-23 22:25:00 |
1569248700000 |
1.51 |
3.98↑ |
6.59↓ |
62.17 |
14.24 |
0.95 |
0.91 |
0.94 |
370 |
2019-09-23 22:20:00 |
1569248400000 |
1.51 |
3.91↓ |
6.73↑ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
371 |
2019-09-23 22:05:00 |
1569247500000 |
1.51 |
3.98↑ |
6.60↓ |
62.18 |
14.23 |
0.95 |
0.91 |
0.94 |
372 |
2019-09-23 22:00:00 |
1569247200000 |
1.51 |
3.91 |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
373 |
2019-09-23 21:56:00 |
1569246960000 |
1.51 |
3.91↓ |
6.73↑ |
62.09 |
13.93 |
0.95 |
0.93 |
0.94 |
374 |
2019-09-23 21:48:00 |
1569246480000 |
1.51 |
3.98↑ |
6.60↓ |
62.18 |
14.23 |
0.95 |
0.91 |
0.94 |
375 |
2019-09-23 21:38:00 |
1569245880000 |
1.51 |
3.91↓ |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
376 |
2019-09-23 21:34:00 |
1569245640000 |
1.51 |
3.98↑ |
6.60↓ |
62.18 |
14.23 |
0.95 |
0.91 |
0.94 |
377 |
2019-09-23 21:23:00 |
1569244980000 |
1.51 |
3.91↓ |
6.75↑ |
62.12 |
13.90 |
0.95 |
0.93 |
0.94 |
378 |
2019-09-23 21:19:00 |
1569244740000 |
1.51 |
3.98↑ |
6.60↓ |
62.18 |
14.23 |
0.95 |
0.91 |
0.94 |
379 |
2019-09-23 21:11:00 |
1569244260000 |
1.51 |
3.92↓ |
6.72↑ |
62.12 |
13.96 |
0.95 |
0.92 |
0.94 |
380 |
2019-09-23 20:58:00 |
1569243480000 |
1.51 |
3.99↓ |
6.59↓ |
62.21 |
14.25 |
0.95 |
0.91 |
0.94 |
381 |
2019-09-23 20:58:00 |
1569243480000 |
1.51 |
4.00↑ |
6.65↓ |
62.32 |
14.15 |
0.95 |
0.91 |
0.94 |
382 |
2019-09-23 20:57:00 |
1569243420000 |
1.51 |
3.91↓ |
6.83↓ |
62.22 |
13.76 |
0.95 |
0.94 |
0.94 |
383 |
2019-09-23 20:50:00 |
1569243000000 |
1.51 |
3.92↓ |
6.91↑ |
62.35 |
13.63 |
0.95 |
0.95 |
0.94 |
384 |
2019-09-23 20:44:00 |
1569242640000 |
1.51 |
4.01↑ |
6.74↓ |
62.48 |
14.00 |
0.95 |
0.93 |
0.94 |
385 |
2019-09-23 20:39:00 |
1569242340000 |
1.51 |
3.92 |
6.91↑ |
62.35 |
13.63 |
0.95 |
0.95 |
0.94 |
386 |
2019-09-23 20:31:00 |
1569241860000 |
1.51↑ |
3.92↓ |
6.87↑ |
62.31 |
13.69 |
0.95 |
0.94 |
0.94 |
387 |
2019-09-23 13:42:00 |
1569217320000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
388 |
2019-09-23 13:33:00 |
1569216780000 |
1.50 |
3.99↓ |
6.71↓ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
389 |
2019-09-23 13:24:00 |
1569216240000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
390 |
2019-09-23 13:17:00 |
1569215820000 |
1.50 |
3.99↓ |
6.71↓ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
391 |
2019-09-23 13:07:00 |
1569215220000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
392 |
2019-09-23 13:04:00 |
1569215040000 |
1.50 |
3.99↓ |
6.71↓ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
393 |
2019-09-23 13:01:00 |
1569214860000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
394 |
2019-09-23 12:57:00 |
1569214620000 |
1.50 |
3.99↓ |
6.71↓ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
395 |
2019-09-23 12:52:00 |
1569214320000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
396 |
2019-09-23 12:50:00 |
1569214200000 |
1.50 |
3.99↓ |
6.71↓ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
397 |
2019-09-23 12:02:00 |
1569211320000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
398 |
2019-09-23 12:01:00 |
1569211260000 |
1.50 |
3.99↓ |
6.71↓ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
399 |
2019-09-23 11:56:00 |
1569210960000 |
1.50 |
4.00↑ |
6.73↑ |
62.58 |
13.95 |
0.94 |
0.93 |
0.94 |
400 |
2019-09-23 11:12:00 |
1569208320000 |
1.50 |
3.99↓ |
6.71 |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
401 |
2019-09-23 11:11:00 |
1569208260000 |
1.50 |
4.00↑ |
6.71 |
62.56 |
13.98 |
0.94 |
0.92 |
0.94 |
402 |
2019-09-23 10:57:00 |
1569207420000 |
1.50 |
3.99 |
6.71↑ |
62.52 |
13.98 |
0.94 |
0.92 |
0.94 |
403 |
2019-09-23 10:53:00 |
1569207180000 |
1.50↓ |
3.99 |
6.67↑ |
62.47 |
14.05 |
0.94 |
0.92 |
0.94 |
404 |
2019-09-23 10:53:00 |
1569207180000 |
1.51 |
3.99↑ |
6.60↑ |
62.22 |
14.23 |
0.95 |
0.91 |
0.94 |
405 |
2019-09-23 08:11:00 |
1569197460000 |
1.51 |
3.96↓ |
6.45↑ |
61.90 |
14.49 |
0.95 |
0.89 |
0.93 |
406 |
2019-09-23 07:42:00 |
1569195720000 |
1.51 |
3.97 |
6.35↓ |
61.80 |
14.70 |
0.95 |
0.87 |
0.93 |
407 |
2019-09-23 07:24:00 |
1569194640000 |
1.51 |
3.97↓ |
6.36↑ |
61.81 |
14.68 |
0.95 |
0.87 |
0.93 |
408 |
2019-09-23 03:48:00 |
1569181680000 |
1.51↑ |
3.98↓ |
6.35↑ |
61.84 |
14.70 |
0.95 |
0.87 |
0.93 |
409 |
2019-09-23 03:38:00 |
1569181080000 |
1.50 |
3.99 |
6.29↓ |
61.94 |
14.77 |
0.94 |
0.87 |
0.93 |
410 |
2019-09-23 03:05:00 |
1569179100000 |
1.50 |
3.99↓ |
6.30↑ |
61.96 |
14.75 |
0.94 |
0.87 |
0.93 |
411 |
2019-09-23 03:02:00 |
1569178920000 |
1.50 |
4.00↓ |
6.29↓ |
61.98 |
14.78 |
0.94 |
0.87 |
0.93 |
412 |
2019-09-23 02:59:00 |
1569178740000 |
1.50 |
4.01 |
6.43↓ |
62.21 |
14.51 |
0.94 |
0.88 |
0.93 |
413 |
2019-09-23 02:58:00 |
1569178680000 |
1.50 |
4.01↓ |
6.51↓ |
62.33 |
14.36 |
0.94 |
0.90 |
0.93 |
414 |
2019-09-23 02:50:00 |
1569178200000 |
1.50 |
4.03 |
6.69↑ |
62.64 |
14.04 |
0.94 |
0.92 |
0.94 |
415 |
2019-09-23 02:44:00 |
1569177840000 |
1.50 |
4.03↓ |
6.68↑ |
62.63 |
14.06 |
0.94 |
0.92 |
0.94 |
416 |
2019-09-23 02:01:00 |
1569175260000 |
1.50 |
4.04↑ |
6.61 |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
417 |
2019-09-23 01:59:00 |
1569175140000 |
1.50 |
4.03↑ |
6.61↓ |
62.53 |
14.19 |
0.94 |
0.91 |
0.94 |
418 |
2019-09-23 01:51:00 |
1569174660000 |
1.50 |
4.02↓ |
6.63 |
62.52 |
14.15 |
0.94 |
0.91 |
0.94 |
419 |
2019-09-23 01:29:00 |
1569173340000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
420 |
2019-09-23 01:06:00 |
1569171960000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
421 |
2019-09-23 00:35:00 |
1569170100000 |
1.50 |
4.03↓ |
6.63↑ |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
422 |
2019-09-23 00:10:00 |
1569168600000 |
1.50 |
4.04↑ |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
423 |
2019-09-22 23:49:00 |
1569167340000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
424 |
2019-09-22 23:29:00 |
1569166140000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
425 |
2019-09-22 22:50:00 |
1569163800000 |
1.50 |
4.03↓ |
6.63↑ |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
426 |
2019-09-22 22:24:00 |
1569162240000 |
1.50 |
4.04↑ |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
427 |
2019-09-22 21:47:00 |
1569160020000 |
1.50 |
4.03↓ |
6.63↑ |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
428 |
2019-09-22 21:14:00 |
1569158040000 |
1.50 |
4.04↑ |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
429 |
2019-09-22 21:03:00 |
1569157380000 |
1.50 |
4.03↓ |
6.63↑ |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
430 |
2019-09-22 20:49:00 |
1569156540000 |
1.50 |
4.04↓ |
6.61 |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
431 |
2019-09-22 20:29:00 |
1569155340000 |
1.50 |
4.06↑ |
6.61 |
62.64 |
14.22 |
0.94 |
0.91 |
0.94 |
432 |
2019-09-22 18:40:00 |
1569148800000 |
1.50 |
4.04 |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
433 |
2019-09-22 18:39:00 |
1569148740000 |
1.50 |
4.04 |
6.62↑ |
62.58 |
14.18 |
0.94 |
0.91 |
0.94 |
434 |
2019-09-22 18:28:00 |
1569148080000 |
1.50 |
4.04↓ |
6.61 |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
435 |
2019-09-22 18:09:00 |
1569146940000 |
1.50 |
4.06↑ |
6.61 |
62.64 |
14.22 |
0.94 |
0.91 |
0.94 |
436 |
2019-09-22 14:37:00 |
1569134220000 |
1.50 |
4.04↑ |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
437 |
2019-09-22 11:48:00 |
1569124080000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
438 |
2019-09-22 10:07:00 |
1569118020000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
439 |
2019-09-22 09:48:00 |
1569116880000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
440 |
2019-09-22 08:28:00 |
1569112080000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
441 |
2019-09-22 04:47:00 |
1569098820000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
442 |
2019-09-22 04:07:00 |
1569096420000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
443 |
2019-09-22 03:31:00 |
1569094260000 |
1.50 |
4.03↑ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
444 |
2019-09-22 03:28:00 |
1569094080000 |
1.50 |
4.02↓ |
6.63 |
62.52 |
14.15 |
0.94 |
0.91 |
0.94 |
445 |
2019-09-22 03:07:00 |
1569092820000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
446 |
2019-09-22 02:47:00 |
1569091620000 |
1.50 |
4.02↓ |
6.63 |
62.52 |
14.15 |
0.94 |
0.91 |
0.94 |
447 |
2019-09-22 02:28:00 |
1569090480000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
448 |
2019-09-22 02:23:00 |
1569090180000 |
1.50 |
4.02↓ |
6.63 |
62.52 |
14.15 |
0.94 |
0.91 |
0.94 |
449 |
2019-09-22 00:27:00 |
1569083220000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
450 |
2019-09-22 00:04:00 |
1569081840000 |
1.50 |
4.04↑ |
6.63 |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
451 |
2019-09-21 23:47:00 |
1569080820000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
452 |
2019-09-21 22:57:00 |
1569077820000 |
1.50 |
4.04↓ |
6.63↑ |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
453 |
2019-09-21 22:44:00 |
1569077040000 |
1.50 |
4.06↑ |
6.61 |
62.64 |
14.22 |
0.94 |
0.91 |
0.94 |
454 |
2019-09-21 22:24:00 |
1569075840000 |
1.50 |
4.04↑ |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
455 |
2019-09-21 21:47:00 |
1569073620000 |
1.50 |
4.03↓ |
6.63 |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
456 |
2019-09-21 20:48:00 |
1569070080000 |
1.50 |
4.04↓ |
6.63↑ |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
457 |
2019-09-21 20:24:00 |
1569068640000 |
1.50 |
4.06↑ |
6.61 |
62.64 |
14.22 |
0.94 |
0.91 |
0.94 |
458 |
2019-09-21 20:13:00 |
1569067980000 |
1.50 |
4.04↑ |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
459 |
2019-09-21 19:28:00 |
1569065280000 |
1.50 |
4.03↓ |
6.63↑ |
62.56 |
14.15 |
0.94 |
0.91 |
0.94 |
460 |
2019-09-21 19:21:00 |
1569064860000 |
1.50 |
4.04 |
6.61↓ |
62.57 |
14.20 |
0.94 |
0.91 |
0.94 |
461 |
2019-09-21 19:03:00 |
1569063780000 |
1.50 |
4.04↑ |
6.63↓ |
62.60 |
14.16 |
0.94 |
0.91 |
0.94 |
462 |
2019-09-21 18:49:00 |
1569062940000 |
1.50↑ |
4.03↓ |
6.64↑ |
62.57 |
14.14 |
0.94 |
0.91 |
0.94 |
463 |
2019-09-21 17:52:00 |
1569059520000 |
1.49↓ |
4.06 |
6.62↑ |
62.81 |
14.14 |
0.94 |
0.91 |
0.94 |
464 |
2019-09-21 14:27:00 |
1569047220000 |
1.50 |
4.06↓ |
6.60 |
62.63 |
14.23 |
0.94 |
0.91 |
0.94 |
465 |
2019-09-21 14:10:00 |
1569046200000 |
1.50 |
4.07↑ |
6.60 |
62.66 |
14.24 |
0.94 |
0.91 |
0.94 |
466 |
2019-09-21 10:05:00 |
1569031500000 |
1.50 |
4.06↓ |
6.60 |
62.63 |
14.23 |
0.94 |
0.91 |
0.94 |
467 |
2019-09-21 09:02:00 |
1569027720000 |
1.50 |
4.07↑ |
6.60 |
62.66 |
14.24 |
0.94 |
0.91 |
0.94 |
468 |
2019-09-21 08:35:00 |
1569026100000 |
1.50 |
4.06↓ |
6.60 |
62.63 |
14.23 |
0.94 |
0.91 |
0.94 |
469 |
2019-09-21 08:00:00 |
1569024000000 |
1.50 |
4.07↑ |
6.60 |
62.66 |
14.24 |
0.94 |
0.91 |
0.94 |
470 |
2019-09-21 05:05:00 |
1569013500000 |
1.50 |
4.06↓ |
6.60 |
62.63 |
14.23 |
0.94 |
0.91 |
0.94 |
471 |
2019-09-21 03:55:00 |
1569009300000 |
1.50 |
4.07↑ |
6.60 |
62.66 |
14.24 |
0.94 |
0.91 |
0.94 |
472 |
2019-09-21 03:34:00 |
1569008040000 |
1.50 |
4.06↓ |
6.60 |
62.63 |
14.23 |
0.94 |
0.91 |
0.94 |
473 |
2019-09-21 02:56:00 |
1569005760000 |
1.50 |
4.07↑ |
6.60 |
62.66 |
14.24 |
0.94 |
0.91 |
0.94 |
474 |
2019-09-20 22:32:00 |
1568989920000 |
1.50↑ |
4.06 |
6.60↓ |
62.63 |
14.23 |
0.94 |
0.91 |
0.94 |
475 |
2019-09-20 20:52:00 |
1568983920000 |
1.49 |
4.06↓ |
6.62 |
62.81 |
14.14 |
0.94 |
0.91 |
0.94 |
476 |
2019-09-20 20:29:00 |
1568982540000 |
1.49 |
4.07↑ |
6.62 |
62.85 |
14.15 |
0.94 |
0.91 |
0.94 |
477 |
2019-09-20 02:32:00 |
1568917920000 |
1.49 |
4.06↓ |
6.62 |
62.81 |
14.14 |
0.94 |
0.91 |
0.94 |
478 |
2019-09-20 02:15:00 |
1568916900000 |
1.49 |
4.07↑ |
6.62 |
62.85 |
14.15 |
0.94 |
0.91 |
0.94 |
479 |
2019-09-20 00:14:00 |
1568909640000 |
1.49 |
4.06↓ |
6.62 |
62.81 |
14.14 |
0.94 |
0.91 |
0.94 |
480 |
2019-09-19 23:58:00 |
1568908680000 |
1.49 |
4.07↑ |
6.62 |
62.85 |
14.15 |
0.94 |
0.91 |
0.94 |
481 |
2019-09-19 06:29:00 |
1568845740000 |
1.49 |
4.06↓ |
6.62 |
62.81 |
14.14 |
0.94 |
0.91 |
0.94 |
482 |
2019-09-19 06:09:00 |
1568844540000 |
1.49 |
4.07↑ |
6.62 |
62.85 |
14.15 |
0.94 |
0.91 |
0.94 |
483 |
2019-09-19 04:09:00 |
1568837340000 |
1.49↓ |
4.06 |
6.62↑ |
62.81 |
14.14 |
0.94 |
0.91 |
0.94 |
484 |
2019-09-19 03:29:00 |
1568834940000 |
1.50 |
4.06↓ |
6.59 |
62.61 |
14.25 |
0.94 |
0.91 |
0.94 |
485 |
2019-09-19 02:52:00 |
1568832720000 |
1.50 |
4.07↑ |
6.59 |
62.65 |
14.26 |
0.94 |
0.91 |
0.94 |
486 |
2019-09-19 00:13:00 |
1568823180000 |
1.50 |
4.06↓ |
6.59 |
62.61 |
14.25 |
0.94 |
0.91 |
0.94 |
487 |
2019-09-19 00:01:00 |
1568822460000 |
1.50 |
4.07↑ |
6.59 |
62.65 |
14.26 |
0.94 |
0.91 |
0.94 |
488 |
2019-09-18 23:35:00 |
1568820900000 |
1.50 |
4.06↓ |
6.59 |
62.61 |
14.25 |
0.94 |
0.91 |
0.94 |
489 |
2019-09-18 23:26:00 |
1568820360000 |
1.50 |
4.07↑ |
6.59 |
62.65 |
14.26 |
0.94 |
0.91 |
0.94 |
490 |
2019-09-18 16:34:00 |
1568795640000 |
1.50↑ |
4.06↑ |
6.59↑ |
62.61 |
14.25 |
0.94 |
0.91 |
0.94 |
491 |
2019-09-18 16:33:00 |
1568795580000 |
1.48 |
4.04↓ |
6.57↑ |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
492 |
2019-09-18 16:25:00 |
1568795100000 |
1.48 |
4.06↑ |
6.56↓ |
62.89 |
14.19 |
0.93 |
0.90 |
0.93 |
493 |
2019-09-18 03:24:00 |
1568748240000 |
1.48 |
4.04↓ |
6.57 |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
494 |
2019-09-18 02:40:00 |
1568745600000 |
1.48 |
4.06↑ |
6.57 |
62.90 |
14.17 |
0.93 |
0.90 |
0.93 |
495 |
2019-09-17 08:21:00 |
1568679660000 |
1.48 |
4.04↓ |
6.57 |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
496 |
2019-09-17 08:00:00 |
1568678400000 |
1.48 |
4.06↑ |
6.57 |
62.90 |
14.17 |
0.93 |
0.90 |
0.93 |
497 |
2019-09-17 05:00:00 |
1568667600000 |
1.48 |
4.04↓ |
6.57 |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
498 |
2019-09-17 04:41:00 |
1568666460000 |
1.48 |
4.06↑ |
6.57 |
62.90 |
14.17 |
0.93 |
0.90 |
0.93 |
499 |
2019-09-17 02:41:00 |
1568659260000 |
1.48 |
4.04↓ |
6.57 |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
500 |
2019-09-17 02:21:00 |
1568658060000 |
1.48 |
4.06↑ |
6.57 |
62.90 |
14.17 |
0.93 |
0.90 |
0.93 |
501 |
2019-09-16 22:41:00 |
1568644860000 |
1.48 |
4.04↓ |
6.57↑ |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
502 |
2019-09-16 17:52:00 |
1568627520000 |
1.48 |
4.06↑ |
6.56 |
62.89 |
14.19 |
0.93 |
0.90 |
0.93 |
503 |
2019-09-16 17:26:00 |
1568625960000 |
1.48 |
4.05↑ |
6.56 |
62.85 |
14.18 |
0.93 |
0.90 |
0.93 |
504 |
2019-09-16 17:22:00 |
1568625720000 |
1.48 |
4.04 |
6.56↓ |
62.82 |
14.17 |
0.93 |
0.90 |
0.93 |
505 |
2019-09-16 16:55:00 |
1568624100000 |
1.48 |
4.04↑ |
6.57↓ |
62.83 |
14.15 |
0.93 |
0.90 |
0.93 |
506 |
2019-09-16 16:52:00 |
1568623920000 |
1.48 |
4.02↑ |
6.60↓ |
62.80 |
14.08 |
0.93 |
0.91 |
0.93 |
507 |
2019-09-16 16:51:00 |
1568623860000 |
1.48 |
4.01 |
6.61↓ |
62.78 |
14.06 |
0.93 |
0.91 |
0.93 |
508 |
2019-09-16 14:08:00 |
1568614080000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
509 |
2019-09-16 13:36:00 |
1568612160000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
510 |
2019-09-16 11:55:00 |
1568606100000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
511 |
2019-09-16 11:33:00 |
1568604780000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
512 |
2019-09-16 11:31:00 |
1568604660000 |
1.49↑ |
4.02 |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
513 |
2019-09-16 11:15:00 |
1568603700000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
514 |
2019-09-16 11:03:00 |
1568602980000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
515 |
2019-09-16 11:01:00 |
1568602860000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
516 |
2019-09-16 10:59:00 |
1568602740000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
517 |
2019-09-16 10:58:00 |
1568602680000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
518 |
2019-09-16 10:55:00 |
1568602500000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
519 |
2019-09-16 09:55:00 |
1568598900000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
520 |
2019-09-16 09:15:00 |
1568596500000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
521 |
2019-09-16 08:39:00 |
1568594340000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
522 |
2019-09-16 06:12:00 |
1568585520000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
523 |
2019-09-16 05:52:00 |
1568584320000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
524 |
2019-09-16 05:32:00 |
1568583120000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
525 |
2019-09-16 05:12:00 |
1568581920000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
526 |
2019-09-16 04:52:00 |
1568580720000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
527 |
2019-09-16 04:12:00 |
1568578320000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
528 |
2019-09-16 03:52:00 |
1568577120000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
529 |
2019-09-16 03:11:00 |
1568574660000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
530 |
2019-09-16 02:52:00 |
1568573520000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
531 |
2019-09-16 01:02:00 |
1568566920000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
532 |
2019-09-16 00:44:00 |
1568565840000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
533 |
2019-09-16 00:43:00 |
1568565780000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
534 |
2019-09-16 00:39:00 |
1568565540000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
535 |
2019-09-16 00:34:00 |
1568565240000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
536 |
2019-09-16 00:27:00 |
1568564820000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
537 |
2019-09-16 00:25:00 |
1568564700000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
538 |
2019-09-16 00:19:00 |
1568564340000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
539 |
2019-09-16 00:04:00 |
1568563440000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
540 |
2019-09-15 23:58:00 |
1568563080000 |
1.49↑ |
4.02 |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
541 |
2019-09-15 23:21:00 |
1568560860000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
542 |
2019-09-15 22:14:00 |
1568556840000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
543 |
2019-09-15 21:34:00 |
1568554440000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
544 |
2019-09-15 21:34:00 |
1568554440000 |
1.49↑ |
4.02↑ |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
545 |
2019-09-15 21:31:00 |
1568554260000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
546 |
2019-09-15 21:29:00 |
1568554140000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
547 |
2019-09-15 21:22:00 |
1568553720000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
548 |
2019-09-15 21:20:00 |
1568553600000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
549 |
2019-09-15 21:17:00 |
1568553420000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
550 |
2019-09-15 21:15:00 |
1568553300000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
551 |
2019-09-15 21:13:00 |
1568553180000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
552 |
2019-09-15 20:53:00 |
1568551980000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
553 |
2019-09-15 19:36:00 |
1568547360000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
554 |
2019-09-15 19:33:00 |
1568547180000 |
1.49↑ |
4.01↓ |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
555 |
2019-09-15 19:23:00 |
1568546580000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
556 |
2019-09-15 19:17:00 |
1568546220000 |
1.49↑ |
4.02 |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
557 |
2019-09-15 19:16:00 |
1568546160000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
558 |
2019-09-15 19:14:00 |
1568546040000 |
1.49↑ |
4.02 |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
559 |
2019-09-15 18:53:00 |
1568544780000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
560 |
2019-09-15 18:52:00 |
1568544720000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
561 |
2019-09-15 18:50:00 |
1568544600000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
562 |
2019-09-15 18:12:00 |
1568542320000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
563 |
2019-09-15 17:53:00 |
1568541180000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
564 |
2019-09-15 17:33:00 |
1568539980000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
565 |
2019-09-15 17:15:00 |
1568538900000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
566 |
2019-09-15 17:13:00 |
1568538780000 |
1.49 |
4.02↑ |
6.59 |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
567 |
2019-09-15 15:47:00 |
1568533620000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
568 |
2019-09-15 15:45:00 |
1568533500000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
569 |
2019-09-15 15:17:00 |
1568531820000 |
1.49 |
4.01↑ |
6.61 |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
570 |
2019-09-15 15:15:00 |
1568531700000 |
1.49 |
4.00 |
6.61↑ |
62.58 |
14.11 |
0.94 |
0.91 |
0.93 |
571 |
2019-09-15 15:14:00 |
1568531640000 |
1.49 |
4.00↑ |
6.59 |
62.55 |
14.14 |
0.94 |
0.91 |
0.93 |
572 |
2019-09-15 15:11:00 |
1568531460000 |
1.49 |
3.99↓ |
6.59↓ |
62.52 |
14.14 |
0.94 |
0.91 |
0.93 |
573 |
2019-09-15 14:43:00 |
1568529780000 |
1.49 |
4.00↑ |
6.61↓ |
62.58 |
14.11 |
0.94 |
0.91 |
0.93 |
574 |
2019-09-15 14:12:00 |
1568527920000 |
1.49 |
3.99↓ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
575 |
2019-09-15 13:52:00 |
1568526720000 |
1.49 |
4.00↑ |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
576 |
2019-09-15 13:49:00 |
1568526540000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
577 |
2019-09-15 13:46:00 |
1568526360000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
578 |
2019-09-15 13:14:00 |
1568524440000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
579 |
2019-09-15 13:12:00 |
1568524320000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
580 |
2019-09-15 13:07:00 |
1568524020000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
581 |
2019-09-15 13:02:00 |
1568523720000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
582 |
2019-09-15 12:59:00 |
1568523540000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
583 |
2019-09-15 12:58:00 |
1568523480000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
584 |
2019-09-15 12:48:00 |
1568522880000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
585 |
2019-09-15 10:25:00 |
1568514300000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
586 |
2019-09-15 10:18:00 |
1568513880000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
587 |
2019-09-15 10:16:00 |
1568513760000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
588 |
2019-09-15 10:07:00 |
1568513220000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
589 |
2019-09-15 10:02:00 |
1568512920000 |
1.49 |
3.99↓ |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
590 |
2019-09-15 09:39:00 |
1568511540000 |
1.49 |
4.00↑ |
6.61↑ |
62.58 |
14.11 |
0.94 |
0.91 |
0.93 |
591 |
2019-09-15 09:34:00 |
1568511240000 |
1.49 |
3.99 |
6.59↓ |
62.52 |
14.14 |
0.94 |
0.91 |
0.93 |
592 |
2019-09-15 07:48:00 |
1568504880000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
593 |
2019-09-15 06:11:00 |
1568499060000 |
1.49 |
3.99↓ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
594 |
2019-09-15 05:51:00 |
1568497860000 |
1.49 |
4.00↑ |
6.62 |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
595 |
2019-09-15 05:11:00 |
1568495460000 |
1.49 |
3.99↓ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
596 |
2019-09-15 04:51:00 |
1568494260000 |
1.49 |
4.00↑ |
6.62 |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
597 |
2019-09-15 03:51:00 |
1568490660000 |
1.49 |
3.99↓ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
598 |
2019-09-15 03:33:00 |
1568489580000 |
1.49 |
4.00 |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
599 |
2019-09-15 03:30:00 |
1568489400000 |
1.49 |
4.00 |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
600 |
2019-09-15 03:29:00 |
1568489340000 |
1.49 |
4.00 |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
601 |
2019-09-15 03:27:00 |
1568489220000 |
1.49 |
4.00 |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
602 |
2019-09-15 03:14:00 |
1568488440000 |
1.49 |
4.00 |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
603 |
2019-09-15 03:07:00 |
1568488020000 |
1.49 |
4.00 |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
604 |
2019-09-15 02:31:00 |
1568485860000 |
1.49 |
4.00↑ |
6.62 |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
605 |
2019-09-15 01:50:00 |
1568483400000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
606 |
2019-09-15 01:45:00 |
1568483100000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
607 |
2019-09-15 01:43:00 |
1568482980000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
608 |
2019-09-15 01:41:00 |
1568482860000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
609 |
2019-09-15 01:31:00 |
1568482260000 |
1.49 |
3.99↓ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
610 |
2019-09-15 01:10:00 |
1568481000000 |
1.49 |
4.00↑ |
6.62 |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
611 |
2019-09-15 00:11:00 |
1568477460000 |
1.49 |
3.99 |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
612 |
2019-09-15 00:09:00 |
1568477340000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
613 |
2019-09-15 00:07:00 |
1568477220000 |
1.49 |
3.99↓ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
614 |
2019-09-15 00:05:00 |
1568477100000 |
1.49 |
4.00 |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
615 |
2019-09-15 00:02:00 |
1568476920000 |
1.49 |
4.00 |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
616 |
2019-09-14 23:54:00 |
1568476440000 |
1.49 |
4.00↓ |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
617 |
2019-09-14 23:49:00 |
1568476140000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
618 |
2019-09-14 23:48:00 |
1568476080000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
619 |
2019-09-14 23:28:00 |
1568474880000 |
1.49 |
4.01↑ |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
620 |
2019-09-14 23:23:00 |
1568474580000 |
1.49 |
4.00 |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
621 |
2019-09-14 23:20:00 |
1568474400000 |
1.49 |
4.00 |
6.62↑ |
62.59 |
14.09 |
0.94 |
0.91 |
0.93 |
622 |
2019-09-14 23:15:00 |
1568474100000 |
1.49 |
4.00↑ |
6.60 |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
623 |
2019-09-14 23:13:00 |
1568473980000 |
1.49 |
3.99 |
6.60↓ |
62.53 |
14.12 |
0.94 |
0.91 |
0.93 |
624 |
2019-09-14 23:10:00 |
1568473800000 |
1.49 |
3.99↑ |
6.62 |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
625 |
2019-09-14 22:57:00 |
1568473020000 |
1.49 |
3.98 |
6.62↑ |
62.52 |
14.07 |
0.94 |
0.91 |
0.93 |
626 |
2019-09-14 22:55:00 |
1568472900000 |
1.49 |
3.98↓ |
6.60↓ |
62.49 |
14.11 |
0.94 |
0.91 |
0.93 |
627 |
2019-09-14 22:53:00 |
1568472780000 |
1.49 |
3.99 |
6.63↑ |
62.57 |
14.06 |
0.94 |
0.91 |
0.93 |
628 |
2019-09-14 22:51:00 |
1568472660000 |
1.49 |
3.99↑ |
6.61↑ |
62.54 |
14.10 |
0.94 |
0.91 |
0.93 |
629 |
2019-09-14 22:48:00 |
1568472480000 |
1.49 |
3.98 |
6.60↓ |
62.49 |
14.11 |
0.94 |
0.91 |
0.93 |
630 |
2019-09-14 22:47:00 |
1568472420000 |
1.49 |
3.98↓ |
6.62↑ |
62.52 |
14.07 |
0.94 |
0.91 |
0.93 |
631 |
2019-09-14 22:46:00 |
1568472360000 |
1.49 |
3.99↓ |
6.61↓ |
62.54 |
14.10 |
0.94 |
0.91 |
0.93 |
632 |
2019-09-14 22:45:00 |
1568472300000 |
1.49 |
4.01 |
6.62↑ |
62.63 |
14.10 |
0.94 |
0.91 |
0.93 |
633 |
2019-09-14 22:44:00 |
1568472240000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
634 |
2019-09-14 22:42:00 |
1568472120000 |
1.49 |
4.01 |
6.62↑ |
62.63 |
14.10 |
0.94 |
0.91 |
0.93 |
635 |
2019-09-14 22:40:00 |
1568472000000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
636 |
2019-09-14 22:36:00 |
1568471760000 |
1.49 |
4.01 |
6.62↑ |
62.63 |
14.10 |
0.94 |
0.91 |
0.93 |
637 |
2019-09-14 22:29:00 |
1568471340000 |
1.49 |
4.01↑ |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
638 |
2019-09-14 22:24:00 |
1568471040000 |
1.49 |
4.00 |
6.61↑ |
62.58 |
14.11 |
0.94 |
0.91 |
0.93 |
639 |
2019-09-14 22:23:00 |
1568470980000 |
1.49 |
4.00 |
6.59↓ |
62.55 |
14.14 |
0.94 |
0.91 |
0.93 |
640 |
2019-09-14 22:21:00 |
1568470860000 |
1.49 |
4.00↑ |
6.61↓ |
62.58 |
14.11 |
0.94 |
0.91 |
0.93 |
641 |
2019-09-14 22:18:00 |
1568470680000 |
1.49 |
3.99 |
6.62↓ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
642 |
2019-09-14 22:13:00 |
1568470380000 |
1.49 |
3.99 |
6.63↑ |
62.57 |
14.06 |
0.94 |
0.91 |
0.93 |
643 |
2019-09-14 22:12:00 |
1568470320000 |
1.49 |
3.99 |
6.61↓ |
62.54 |
14.10 |
0.94 |
0.91 |
0.93 |
644 |
2019-09-14 22:10:00 |
1568470200000 |
1.49↑ |
3.99↓ |
6.63↑ |
62.57 |
14.06 |
0.94 |
0.91 |
0.93 |
645 |
2019-09-14 21:51:00 |
1568469060000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
646 |
2019-09-14 20:51:00 |
1568465460000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
647 |
2019-09-14 20:10:00 |
1568463000000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
648 |
2019-09-14 19:50:00 |
1568461800000 |
1.48 |
4.02↑ |
6.62 |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
649 |
2019-09-14 18:49:00 |
1568458140000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
650 |
2019-09-14 18:37:00 |
1568457420000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
651 |
2019-09-14 18:32:00 |
1568457120000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
652 |
2019-09-14 18:31:00 |
1568457060000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
653 |
2019-09-14 18:09:00 |
1568455740000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
654 |
2019-09-14 17:58:00 |
1568455080000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
655 |
2019-09-14 17:58:00 |
1568455080000 |
1.49↑ |
4.02 |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
656 |
2019-09-14 17:49:00 |
1568454540000 |
1.48↓ |
4.02 |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
657 |
2019-09-14 17:48:00 |
1568454480000 |
1.49↑ |
4.02 |
6.59↓ |
62.63 |
14.16 |
0.94 |
0.91 |
0.93 |
658 |
2019-09-14 17:46:00 |
1568454360000 |
1.48↓ |
4.02↑ |
6.62↑ |
62.82 |
14.05 |
0.93 |
0.91 |
0.93 |
659 |
2019-09-14 17:45:00 |
1568454300000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
660 |
2019-09-14 16:36:00 |
1568450160000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
661 |
2019-09-14 16:33:00 |
1568449980000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
662 |
2019-09-14 16:16:00 |
1568448960000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
663 |
2019-09-14 16:13:00 |
1568448780000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
664 |
2019-09-14 16:12:00 |
1568448720000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
665 |
2019-09-14 16:11:00 |
1568448660000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
666 |
2019-09-14 16:10:00 |
1568448600000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
667 |
2019-09-14 16:07:00 |
1568448420000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
668 |
2019-09-14 16:05:00 |
1568448300000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
669 |
2019-09-14 16:05:00 |
1568448300000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
670 |
2019-09-14 16:03:00 |
1568448180000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
671 |
2019-09-14 16:02:00 |
1568448120000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
672 |
2019-09-14 16:00:00 |
1568448000000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
673 |
2019-09-14 15:50:00 |
1568447400000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
674 |
2019-09-14 15:48:00 |
1568447280000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
675 |
2019-09-14 15:37:00 |
1568446620000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
676 |
2019-09-14 15:35:00 |
1568446500000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
677 |
2019-09-14 14:58:00 |
1568444280000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
678 |
2019-09-14 14:58:00 |
1568444280000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
679 |
2019-09-14 14:57:00 |
1568444220000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
680 |
2019-09-14 14:56:00 |
1568444160000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
681 |
2019-09-14 14:54:00 |
1568444040000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
682 |
2019-09-14 14:52:00 |
1568443920000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
683 |
2019-09-14 14:51:00 |
1568443860000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
684 |
2019-09-14 14:47:00 |
1568443620000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
685 |
2019-09-14 14:46:00 |
1568443560000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
686 |
2019-09-14 14:42:00 |
1568443320000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
687 |
2019-09-14 14:41:00 |
1568443260000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
688 |
2019-09-14 14:39:00 |
1568443140000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
689 |
2019-09-14 14:29:00 |
1568442540000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
690 |
2019-09-14 14:29:00 |
1568442540000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
691 |
2019-09-14 14:26:00 |
1568442360000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
692 |
2019-09-14 14:24:00 |
1568442240000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
693 |
2019-09-14 14:17:00 |
1568441820000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
694 |
2019-09-14 14:16:00 |
1568441760000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
695 |
2019-09-14 14:06:00 |
1568441160000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
696 |
2019-09-14 14:05:00 |
1568441100000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
697 |
2019-09-14 14:04:00 |
1568441040000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
698 |
2019-09-14 14:03:00 |
1568440980000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
699 |
2019-09-14 13:58:00 |
1568440680000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
700 |
2019-09-14 13:55:00 |
1568440500000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
701 |
2019-09-14 13:55:00 |
1568440500000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
702 |
2019-09-14 13:53:00 |
1568440380000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
703 |
2019-09-14 13:40:00 |
1568439600000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
704 |
2019-09-14 13:40:00 |
1568439600000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
705 |
2019-09-14 13:19:00 |
1568438340000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
706 |
2019-09-14 13:17:00 |
1568438220000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
707 |
2019-09-14 13:14:00 |
1568438040000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
708 |
2019-09-14 13:14:00 |
1568438040000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
709 |
2019-09-14 13:07:00 |
1568437620000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
710 |
2019-09-14 13:06:00 |
1568437560000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
711 |
2019-09-14 13:05:00 |
1568437500000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
712 |
2019-09-14 13:00:00 |
1568437200000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
713 |
2019-09-14 12:58:00 |
1568437080000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
714 |
2019-09-14 12:55:00 |
1568436900000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
715 |
2019-09-14 12:54:00 |
1568436840000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
716 |
2019-09-14 12:53:00 |
1568436780000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
717 |
2019-09-14 12:51:00 |
1568436660000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
718 |
2019-09-14 12:50:00 |
1568436600000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
719 |
2019-09-14 12:47:00 |
1568436420000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
720 |
2019-09-14 12:42:00 |
1568436120000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
721 |
2019-09-14 12:38:00 |
1568435880000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
722 |
2019-09-14 12:34:00 |
1568435640000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
723 |
2019-09-14 12:34:00 |
1568435640000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
724 |
2019-09-14 12:16:00 |
1568434560000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
725 |
2019-09-14 12:16:00 |
1568434560000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
726 |
2019-09-14 12:05:00 |
1568433900000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
727 |
2019-09-14 11:55:00 |
1568433300000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
728 |
2019-09-14 11:54:00 |
1568433240000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
729 |
2019-09-14 11:35:00 |
1568432100000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
730 |
2019-09-14 11:32:00 |
1568431920000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
731 |
2019-09-14 11:31:00 |
1568431860000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
732 |
2019-09-14 11:23:00 |
1568431380000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
733 |
2019-09-14 11:22:00 |
1568431320000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
734 |
2019-09-14 11:16:00 |
1568430960000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
735 |
2019-09-14 11:16:00 |
1568430960000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
736 |
2019-09-14 11:14:00 |
1568430840000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
737 |
2019-09-14 11:07:00 |
1568430420000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
738 |
2019-09-14 11:02:00 |
1568430120000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
739 |
2019-09-14 10:37:00 |
1568428620000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
740 |
2019-09-14 10:32:00 |
1568428320000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
741 |
2019-09-14 10:32:00 |
1568428320000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
742 |
2019-09-14 10:15:00 |
1568427300000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
743 |
2019-09-14 10:09:00 |
1568426940000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
744 |
2019-09-14 10:03:00 |
1568426580000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
745 |
2019-09-14 09:57:00 |
1568426220000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
746 |
2019-09-14 09:56:00 |
1568426160000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
747 |
2019-09-14 09:55:00 |
1568426100000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
748 |
2019-09-14 09:53:00 |
1568425980000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
749 |
2019-09-14 09:49:00 |
1568425740000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
750 |
2019-09-14 09:48:00 |
1568425680000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
751 |
2019-09-14 09:38:00 |
1568425080000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
752 |
2019-09-14 09:37:00 |
1568425020000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
753 |
2019-09-14 09:16:00 |
1568423760000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
754 |
2019-09-14 09:15:00 |
1568423700000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
755 |
2019-09-14 09:14:00 |
1568423640000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
756 |
2019-09-14 09:07:00 |
1568423220000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
757 |
2019-09-14 09:07:00 |
1568423220000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
758 |
2019-09-14 08:40:00 |
1568421600000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
759 |
2019-09-14 08:39:00 |
1568421540000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
760 |
2019-09-14 08:34:00 |
1568421240000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
761 |
2019-09-14 08:06:00 |
1568419560000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
762 |
2019-09-14 08:00:00 |
1568419200000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
763 |
2019-09-14 08:00:00 |
1568419200000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
764 |
2019-09-14 07:53:00 |
1568418780000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
765 |
2019-09-14 07:53:00 |
1568418780000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
766 |
2019-09-14 07:30:00 |
1568417400000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
767 |
2019-09-14 07:27:00 |
1568417220000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
768 |
2019-09-14 07:26:00 |
1568417160000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
769 |
2019-09-14 07:24:00 |
1568417040000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
770 |
2019-09-14 07:22:00 |
1568416920000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
771 |
2019-09-14 07:13:00 |
1568416380000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
772 |
2019-09-14 07:12:00 |
1568416320000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
773 |
2019-09-14 06:54:00 |
1568415240000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
774 |
2019-09-14 06:54:00 |
1568415240000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
775 |
2019-09-14 06:51:00 |
1568415060000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
776 |
2019-09-14 06:42:00 |
1568414520000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
777 |
2019-09-14 06:42:00 |
1568414520000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
778 |
2019-09-14 06:14:00 |
1568412840000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
779 |
2019-09-14 06:13:00 |
1568412780000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
780 |
2019-09-14 06:06:00 |
1568412360000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
781 |
2019-09-14 06:01:00 |
1568412060000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
782 |
2019-09-14 05:59:00 |
1568411940000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
783 |
2019-09-14 05:19:00 |
1568409540000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
784 |
2019-09-14 05:12:00 |
1568409120000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
785 |
2019-09-14 04:55:00 |
1568408100000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
786 |
2019-09-14 04:47:00 |
1568407620000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
787 |
2019-09-14 04:43:00 |
1568407380000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
788 |
2019-09-14 04:42:00 |
1568407320000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
789 |
2019-09-14 04:40:00 |
1568407200000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
790 |
2019-09-14 04:40:00 |
1568407200000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
791 |
2019-09-14 04:34:00 |
1568406840000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
792 |
2019-09-14 04:33:00 |
1568406780000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
793 |
2019-09-14 04:31:00 |
1568406660000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
794 |
2019-09-14 04:30:00 |
1568406600000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
795 |
2019-09-14 04:26:00 |
1568406360000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
796 |
2019-09-14 04:24:00 |
1568406240000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
797 |
2019-09-14 04:23:00 |
1568406180000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
798 |
2019-09-14 04:22:00 |
1568406120000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
799 |
2019-09-14 04:18:00 |
1568405880000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
800 |
2019-09-14 04:16:00 |
1568405760000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
801 |
2019-09-14 04:14:00 |
1568405640000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
802 |
2019-09-14 04:09:00 |
1568405340000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
803 |
2019-09-14 04:03:00 |
1568404980000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
804 |
2019-09-14 03:57:00 |
1568404620000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
805 |
2019-09-14 03:51:00 |
1568404260000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
806 |
2019-09-14 03:49:00 |
1568404140000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
807 |
2019-09-14 03:30:00 |
1568403000000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
808 |
2019-09-14 03:29:00 |
1568402940000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
809 |
2019-09-14 03:27:00 |
1568402820000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
810 |
2019-09-14 03:01:00 |
1568401260000 |
1.48 |
4.06↑ |
6.62 |
62.97 |
14.08 |
0.93 |
0.91 |
0.93 |
811 |
2019-09-14 02:57:00 |
1568401020000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
812 |
2019-09-14 02:56:00 |
1568400960000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
813 |
2019-09-14 02:53:00 |
1568400780000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
814 |
2019-09-14 02:52:00 |
1568400720000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
815 |
2019-09-14 02:48:00 |
1568400480000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
816 |
2019-09-14 02:39:00 |
1568399940000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
817 |
2019-09-14 02:32:00 |
1568399520000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
818 |
2019-09-14 02:32:00 |
1568399520000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
819 |
2019-09-14 02:30:00 |
1568399400000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
820 |
2019-09-14 02:29:00 |
1568399340000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
821 |
2019-09-14 02:22:00 |
1568398920000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
822 |
2019-09-14 02:22:00 |
1568398920000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
823 |
2019-09-14 02:21:00 |
1568398860000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
824 |
2019-09-14 02:18:00 |
1568398680000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
825 |
2019-09-14 02:16:00 |
1568398560000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
826 |
2019-09-14 02:15:00 |
1568398500000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
827 |
2019-09-14 02:03:00 |
1568397780000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
828 |
2019-09-14 02:02:00 |
1568397720000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
829 |
2019-09-14 01:53:00 |
1568397180000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
830 |
2019-09-14 01:52:00 |
1568397120000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
831 |
2019-09-14 01:50:00 |
1568397000000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
832 |
2019-09-14 01:49:00 |
1568396940000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
833 |
2019-09-14 01:22:00 |
1568395320000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
834 |
2019-09-14 01:17:00 |
1568395020000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
835 |
2019-09-14 01:12:00 |
1568394720000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
836 |
2019-09-14 01:10:00 |
1568394600000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
837 |
2019-09-14 01:06:00 |
1568394360000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
838 |
2019-09-14 01:05:00 |
1568394300000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
839 |
2019-09-14 01:05:00 |
1568394300000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
840 |
2019-09-14 00:54:00 |
1568393640000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
841 |
2019-09-14 00:31:00 |
1568392260000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
842 |
2019-09-14 00:30:00 |
1568392200000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
843 |
2019-09-14 00:29:00 |
1568392140000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
844 |
2019-09-14 00:28:00 |
1568392080000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
845 |
2019-09-14 00:27:00 |
1568392020000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
846 |
2019-09-14 00:06:00 |
1568390760000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
847 |
2019-09-14 00:05:00 |
1568390700000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
848 |
2019-09-14 00:03:00 |
1568390580000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
849 |
2019-09-14 00:00:00 |
1568390400000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
850 |
2019-09-13 23:41:00 |
1568389260000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
851 |
2019-09-13 23:41:00 |
1568389260000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
852 |
2019-09-13 23:39:00 |
1568389140000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
853 |
2019-09-13 23:28:00 |
1568388480000 |
1.48 |
4.01↓ |
6.62 |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
854 |
2019-09-13 23:22:00 |
1568388120000 |
1.48 |
4.06 |
6.62↑ |
62.97 |
14.08 |
0.93 |
0.91 |
0.93 |
855 |
2019-09-13 23:19:00 |
1568387940000 |
1.48 |
4.06 |
6.59↓ |
62.93 |
14.13 |
0.93 |
0.91 |
0.93 |
856 |
2019-09-13 23:18:00 |
1568387880000 |
1.48 |
4.06 |
6.62↑ |
62.97 |
14.08 |
0.93 |
0.91 |
0.93 |
857 |
2019-09-13 23:16:00 |
1568387760000 |
1.48 |
4.06 |
6.59↓ |
62.93 |
14.13 |
0.93 |
0.91 |
0.93 |
858 |
2019-09-13 23:12:00 |
1568387520000 |
1.48 |
4.06↓ |
6.62↑ |
62.97 |
14.08 |
0.93 |
0.91 |
0.93 |
859 |
2019-09-13 23:11:00 |
1568387460000 |
1.48 |
4.07↑ |
6.61↓ |
62.99 |
14.10 |
0.93 |
0.91 |
0.93 |
860 |
2019-09-13 23:09:00 |
1568387340000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
861 |
2019-09-13 23:07:00 |
1568387220000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
862 |
2019-09-13 23:04:00 |
1568387040000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
863 |
2019-09-13 23:04:00 |
1568387040000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
864 |
2019-09-13 23:02:00 |
1568386920000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
865 |
2019-09-13 22:58:00 |
1568386680000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
866 |
2019-09-13 22:55:00 |
1568386500000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
867 |
2019-09-13 22:48:00 |
1568386080000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
868 |
2019-09-13 22:44:00 |
1568385840000 |
1.49 |
4.01 |
6.61↑ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
869 |
2019-09-13 22:44:00 |
1568385840000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
870 |
2019-09-13 22:27:00 |
1568384820000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
871 |
2019-09-13 22:25:00 |
1568384700000 |
1.49 |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
872 |
2019-09-13 22:25:00 |
1568384700000 |
1.49↑ |
4.01 |
6.61↓ |
62.62 |
14.12 |
0.94 |
0.91 |
0.93 |
873 |
2019-09-13 22:22:00 |
1568384520000 |
1.48↓ |
4.01 |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
874 |
2019-09-13 22:19:00 |
1568384340000 |
1.49↑ |
4.01 |
6.59↓ |
62.59 |
14.15 |
0.94 |
0.91 |
0.93 |
875 |
2019-09-13 22:18:00 |
1568384280000 |
1.48↓ |
4.01↑ |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
876 |
2019-09-13 22:15:00 |
1568384100000 |
1.49 |
4.00↓ |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
877 |
2019-09-13 22:15:00 |
1568384100000 |
1.49 |
4.01↑ |
6.62↑ |
62.63 |
14.10 |
0.94 |
0.91 |
0.93 |
878 |
2019-09-13 22:13:00 |
1568383980000 |
1.49 |
4.00 |
6.60↓ |
62.57 |
14.13 |
0.94 |
0.91 |
0.93 |
879 |
2019-09-13 22:12:00 |
1568383920000 |
1.49↑ |
4.00↓ |
6.63↑ |
62.61 |
14.07 |
0.94 |
0.91 |
0.93 |
880 |
2019-09-13 21:49:00 |
1568382540000 |
1.48↓ |
4.01↑ |
6.62↑ |
62.79 |
14.04 |
0.93 |
0.91 |
0.93 |
881 |
2019-09-13 21:48:00 |
1568382480000 |
1.49 |
4.00↑ |
6.59↓ |
62.55 |
14.14 |
0.94 |
0.91 |
0.93 |
882 |
2019-09-13 21:46:00 |
1568382360000 |
1.49 |
3.99↑ |
6.62↑ |
62.56 |
14.08 |
0.94 |
0.91 |
0.93 |
883 |
2019-09-13 21:42:00 |
1568382120000 |
1.49 |
3.95 |
6.58↓ |
62.36 |
14.12 |
0.94 |
0.90 |
0.93 |
884 |
2019-09-13 21:41:00 |
1568382060000 |
1.49↑ |
3.95↓ |
6.61↑ |
62.40 |
14.07 |
0.94 |
0.91 |
0.93 |
885 |
2019-09-13 21:38:00 |
1568381880000 |
1.48↓ |
3.97↓ |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
886 |
2019-09-13 21:37:00 |
1568381820000 |
1.49↑ |
3.98↑ |
6.59↓ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
887 |
2019-09-13 21:24:00 |
1568381040000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
888 |
2019-09-13 21:24:00 |
1568381040000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
889 |
2019-09-13 21:20:00 |
1568380800000 |
1.48↓ |
3.97↓ |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
890 |
2019-09-13 21:18:00 |
1568380680000 |
1.49↑ |
3.98↑ |
6.59↓ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
891 |
2019-09-13 21:17:00 |
1568380620000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
892 |
2019-09-13 21:15:00 |
1568380500000 |
1.49 |
3.97↓ |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
893 |
2019-09-13 21:14:00 |
1568380440000 |
1.49↑ |
3.98↑ |
6.59↓ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
894 |
2019-09-13 21:13:00 |
1568380380000 |
1.48↓ |
3.97↓ |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
895 |
2019-09-13 21:11:00 |
1568380260000 |
1.49 |
3.98↑ |
6.59↑ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
896 |
2019-09-13 21:05:00 |
1568379900000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
897 |
2019-09-13 20:59:00 |
1568379540000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
898 |
2019-09-13 20:58:00 |
1568379480000 |
1.49 |
3.97↓ |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
899 |
2019-09-13 20:55:00 |
1568379300000 |
1.49↑ |
3.98↑ |
6.59↓ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
900 |
2019-09-13 20:55:00 |
1568379300000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
901 |
2019-09-13 20:53:00 |
1568379180000 |
1.49 |
3.97↓ |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
902 |
2019-09-13 20:53:00 |
1568379180000 |
1.49 |
3.98↑ |
6.59↑ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
903 |
2019-09-13 19:38:00 |
1568374680000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
904 |
2019-09-13 19:38:00 |
1568374680000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
905 |
2019-09-13 19:36:00 |
1568374560000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
906 |
2019-09-13 19:19:00 |
1568373540000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
907 |
2019-09-13 19:18:00 |
1568373480000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
908 |
2019-09-13 19:15:00 |
1568373300000 |
1.48↓ |
3.97↓ |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
909 |
2019-09-13 19:14:00 |
1568373240000 |
1.49↑ |
3.98↑ |
6.59↓ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
910 |
2019-09-13 19:12:00 |
1568373120000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
911 |
2019-09-13 19:12:00 |
1568373120000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
912 |
2019-09-13 19:10:00 |
1568373000000 |
1.48↓ |
3.97↓ |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
913 |
2019-09-13 19:10:00 |
1568373000000 |
1.49↑ |
3.98↑ |
6.59↓ |
62.48 |
14.13 |
0.94 |
0.91 |
0.93 |
914 |
2019-09-13 18:48:00 |
1568371680000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
915 |
2019-09-13 18:35:00 |
1568370900000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
916 |
2019-09-13 18:34:00 |
1568370840000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
917 |
2019-09-13 18:31:00 |
1568370660000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
918 |
2019-09-13 18:29:00 |
1568370540000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
919 |
2019-09-13 18:25:00 |
1568370300000 |
1.49↑ |
3.97↓ |
6.57 |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
920 |
2019-09-13 18:15:00 |
1568369700000 |
1.48 |
4.03 |
6.57↓ |
62.79 |
14.15 |
0.93 |
0.90 |
0.93 |
921 |
2019-09-13 17:56:00 |
1568368560000 |
1.48 |
4.03 |
6.60↑ |
62.83 |
14.09 |
0.93 |
0.91 |
0.93 |
922 |
2019-09-13 17:53:00 |
1568368380000 |
1.48↓ |
4.03↑ |
6.57 |
62.79 |
14.15 |
0.93 |
0.90 |
0.93 |
923 |
2019-09-13 17:52:00 |
1568368320000 |
1.49↑ |
3.97 |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
924 |
2019-09-13 16:44:00 |
1568364240000 |
1.48↓ |
3.97 |
6.60↑ |
62.62 |
14.04 |
0.93 |
0.91 |
0.93 |
925 |
2019-09-13 13:36:00 |
1568352960000 |
1.49↑ |
3.97↑ |
6.57↓ |
62.42 |
14.16 |
0.94 |
0.90 |
0.93 |
926 |
2019-09-13 09:08:00 |
1568336880000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
927 |
2019-09-13 07:45:00 |
1568331900000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
928 |
2019-09-13 05:21:00 |
1568323260000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
929 |
2019-09-13 04:41:00 |
1568320860000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
930 |
2019-09-13 03:44:00 |
1568317440000 |
1.48↑ |
3.95↓ |
6.63 |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
931 |
2019-09-13 03:04:00 |
1568315040000 |
1.46↓ |
4.15↑ |
6.63 |
63.61 |
14.01 |
0.92 |
0.91 |
0.93 |
932 |
2019-09-13 02:43:00 |
1568313780000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
933 |
2019-09-13 02:22:00 |
1568312520000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
934 |
2019-09-13 01:43:00 |
1568310180000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
935 |
2019-09-13 01:23:00 |
1568308980000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
936 |
2019-09-13 01:03:00 |
1568307780000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
937 |
2019-09-13 00:50:00 |
1568307000000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
938 |
2019-09-13 00:22:00 |
1568305320000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
939 |
2019-09-13 00:21:00 |
1568305260000 |
1.48 |
3.95 |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
940 |
2019-09-13 00:19:00 |
1568305140000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
941 |
2019-09-13 00:16:00 |
1568304960000 |
1.48 |
3.95 |
6.88↓ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
942 |
2019-09-13 00:12:00 |
1568304720000 |
1.48 |
3.95 |
6.98↑ |
63.02 |
13.36 |
0.93 |
0.96 |
0.93 |
943 |
2019-09-13 00:10:00 |
1568304600000 |
1.48 |
3.95 |
6.88↓ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
944 |
2019-09-13 00:05:00 |
1568304300000 |
1.48 |
3.95 |
6.98↑ |
63.02 |
13.36 |
0.93 |
0.96 |
0.93 |
945 |
2019-09-12 23:19:00 |
1568301540000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
946 |
2019-09-12 22:42:00 |
1568299320000 |
1.48↑ |
3.95↓ |
6.63 |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
947 |
2019-09-12 22:20:00 |
1568298000000 |
1.46↓ |
4.15↑ |
6.63 |
63.61 |
14.01 |
0.92 |
0.91 |
0.93 |
948 |
2019-09-12 21:41:00 |
1568295660000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
949 |
2019-09-12 21:24:00 |
1568294640000 |
1.48↑ |
3.95↓ |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
950 |
2019-09-12 21:14:00 |
1568294040000 |
1.46↓ |
4.15↑ |
6.63↓ |
63.61 |
14.01 |
0.92 |
0.91 |
0.93 |
951 |
2019-09-12 20:48:00 |
1568292480000 |
1.48 |
3.95 |
6.88↑ |
62.90 |
13.53 |
0.93 |
0.95 |
0.93 |
952 |
2019-09-12 19:26:00 |
1568287560000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
953 |
2019-09-12 19:25:00 |
1568287500000 |
1.48 |
3.95 |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
954 |
2019-09-12 19:22:00 |
1568287320000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
955 |
2019-09-12 19:21:00 |
1568287260000 |
1.48 |
3.95 |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
956 |
2019-09-12 19:20:00 |
1568287200000 |
1.48↓ |
3.95↑ |
6.63 |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
957 |
2019-09-12 18:33:00 |
1568284380000 |
1.49↑ |
3.93↓ |
6.63↓ |
62.35 |
14.01 |
0.94 |
0.91 |
0.93 |
958 |
2019-09-12 18:21:00 |
1568283660000 |
1.48↓ |
3.95↑ |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
959 |
2019-09-12 18:20:00 |
1568283600000 |
1.49 |
3.93↑ |
6.63↓ |
62.35 |
14.01 |
0.94 |
0.91 |
0.93 |
960 |
2019-09-12 17:25:00 |
1568280300000 |
1.49 |
3.88↓ |
6.68↓ |
62.22 |
13.88 |
0.94 |
0.92 |
0.93 |
961 |
2019-09-12 17:23:00 |
1568280180000 |
1.49 |
3.90↑ |
6.78↑ |
62.43 |
13.72 |
0.94 |
0.93 |
0.93 |
962 |
2019-09-12 17:20:00 |
1568280000000 |
1.49 |
3.88↓ |
6.68↓ |
62.22 |
13.88 |
0.94 |
0.92 |
0.93 |
963 |
2019-09-12 17:01:00 |
1568278860000 |
1.49 |
3.90 |
6.78↑ |
62.43 |
13.72 |
0.94 |
0.93 |
0.93 |
964 |
2019-09-12 16:43:00 |
1568277780000 |
1.49 |
3.90↓ |
6.63↓ |
62.24 |
13.99 |
0.94 |
0.91 |
0.93 |
965 |
2019-09-12 16:41:00 |
1568277660000 |
1.49 |
3.93↑ |
6.73↑ |
62.48 |
13.83 |
0.94 |
0.93 |
0.93 |
966 |
2019-09-12 16:36:00 |
1568277360000 |
1.49 |
3.90↓ |
6.63↓ |
62.24 |
13.99 |
0.94 |
0.91 |
0.93 |
967 |
2019-09-12 16:35:00 |
1568277300000 |
1.49 |
3.93↑ |
6.73↑ |
62.48 |
13.83 |
0.94 |
0.93 |
0.93 |
968 |
2019-09-12 16:28:00 |
1568276880000 |
1.49 |
3.88↓ |
6.68↓ |
62.22 |
13.88 |
0.94 |
0.92 |
0.93 |
969 |
2019-09-12 16:26:00 |
1568276760000 |
1.49 |
3.90↑ |
6.78↑ |
62.43 |
13.72 |
0.94 |
0.93 |
0.93 |
970 |
2019-09-12 16:23:00 |
1568276580000 |
1.49 |
3.88↓ |
6.68↓ |
62.22 |
13.88 |
0.94 |
0.92 |
0.93 |
971 |
2019-09-12 16:21:00 |
1568276460000 |
1.49↑ |
3.90↓ |
6.78↑ |
62.43 |
13.72 |
0.94 |
0.93 |
0.93 |
972 |
2019-09-12 09:15:00 |
1568250900000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
973 |
2019-09-12 09:02:00 |
1568250120000 |
1.48 |
3.95 |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
974 |
2019-09-12 08:27:00 |
1568248020000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
975 |
2019-09-12 08:15:00 |
1568247300000 |
1.48 |
3.95 |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
976 |
2019-09-12 08:14:00 |
1568247240000 |
1.48 |
3.95 |
6.63↓ |
62.58 |
13.97 |
0.93 |
0.91 |
0.93 |
977 |
2019-09-12 08:13:00 |
1568247180000 |
1.48↓ |
3.95↑ |
6.73↑ |
62.71 |
13.79 |
0.93 |
0.93 |
0.93 |
978 |
2019-09-12 05:46:00 |
1568238360000 |
1.49 |
3.90 |
6.68↓ |
62.30 |
13.90 |
0.94 |
0.92 |
0.93 |
979 |
2019-09-12 05:25:00 |
1568237100000 |
1.49 |
3.90 |
6.93↑ |
62.62 |
13.46 |
0.94 |
0.95 |
0.93 |
980 |
2019-09-12 04:42:00 |
1568234520000 |
1.49 |
3.90 |
6.68↓ |
62.30 |
13.90 |
0.94 |
0.92 |
0.93 |
981 |
2019-09-12 04:22:00 |
1568233320000 |
1.49 |
3.90 |
6.93↑ |
62.62 |
13.46 |
0.94 |
0.95 |
0.93 |
982 |
2019-09-12 02:05:00 |
1568225100000 |
1.49 |
3.90↓ |
6.68 |
62.30 |
13.90 |
0.94 |
0.92 |
0.93 |
983 |
2019-09-12 01:44:00 |
1568223840000 |
1.49 |
4.00↑ |
6.68 |
62.67 |
13.98 |
0.94 |
0.92 |
0.93 |
984 |
2019-09-11 23:46:00 |
1568216760000 |
1.49 |
3.90 |
6.68↓ |
62.30 |
13.90 |
0.94 |
0.92 |
0.93 |
985 |
2019-09-11 21:55:00 |
1568210100000 |
1.49↑ |
3.90 |
6.93↓ |
62.62 |
13.46 |
0.94 |
0.95 |
0.93 |
986 |
2019-09-11 21:55:00 |
1568210100000 |
1.48↓ |
3.90 |
7.03↑ |
62.89 |
13.24 |
0.93 |
0.97 |
0.93 |
987 |
2019-09-11 21:37:00 |
1568209020000 |
1.49↑ |
3.90 |
6.95↓ |
62.64 |
13.43 |
0.94 |
0.96 |
0.93 |
988 |
2019-09-11 21:35:00 |
1568208900000 |
1.48↓ |
3.90 |
7.05↑ |
62.92 |
13.21 |
0.93 |
0.97 |
0.93 |
989 |
2019-09-11 21:25:00 |
1568208300000 |
1.49 |
3.90 |
6.95↓ |
62.64 |
13.43 |
0.94 |
0.96 |
0.93 |
990 |
2019-09-11 21:24:00 |
1568208240000 |
1.49↑ |
3.90 |
6.98↓ |
62.68 |
13.38 |
0.94 |
0.96 |
0.93 |
991 |
2019-09-11 21:22:00 |
1568208120000 |
1.48↓ |
3.90 |
7.10↑ |
62.97 |
13.13 |
0.93 |
0.98 |
0.93 |
992 |
2019-09-11 21:20:00 |
1568208000000 |
1.49↓ |
3.90 |
7.00↓ |
62.70 |
13.35 |
0.94 |
0.96 |
0.93 |
993 |
2019-09-11 18:29:00 |
1568197740000 |
1.50 |
3.90↓ |
7.50↑ |
63.11 |
12.62 |
0.94 |
1.03 |
0.95 |
994 |
2019-09-11 18:01:00 |
1568196060000 |
1.50 |
4.10↑ |
7.00↓ |
63.29 |
13.56 |
0.94 |
0.96 |
0.95 |
995 |
2019-09-11 17:17:00 |
1568193420000 |
1.50 |
3.90↓ |
7.50↑ |
63.11 |
12.62 |
0.94 |
1.03 |
0.95 |
996 |
2019-09-11 14:41:00 |
1568184060000 |
1.50 |
4.00↓ |
7.00 |
62.92 |
13.48 |
0.94 |
0.96 |
0.94 |
997 |
2019-09-11 14:25:00 |
1568183100000 |
1.50 |
4.10↑ |
7.00 |
63.29 |
13.56 |
0.94 |
0.96 |
0.95 |
998 |
2019-09-11 14:05:00 |
1568181900000 |
1.50 |
3.90↓ |
7.00 |
62.54 |
13.40 |
0.94 |
0.96 |
0.94 |
999 |
2019-09-11 12:20:00 |
1568175600000 |
1.50 |
4.00 |
7.00↓ |
62.92 |
13.48 |
0.94 |
0.96 |
0.94 |
1000 |
2019-09-11 11:44:00 |
1568173440000 |
1.50 |
4.00 |
7.50↑ |
63.49 |
12.70 |
0.94 |
1.03 |
0.95 |
1001 |
2019-09-11 04:30:00 |
1568147400000 |
1.50↑ |
4.00↓ |
7.00 |
62.92 |
13.48 |
0.94 |
0.96 |
0.94 |
1002 |
2019-09-11 03:55:00 |
1568145300000 |
1.45↓ |
4.20↑ |
7.00 |
64.42 |
13.34 |
0.91 |
0.96 |
0.93 |
1003 |
2019-09-11 02:51:00 |
1568141460000 |
1.50↓ |
4.00↑ |
7.00↑ |
62.92 |
13.48 |
0.94 |
0.96 |
0.94 |
1004 |
2019-09-10 23:31:00 |
1568129460000 |
1.53↑ |
3.90↓ |
6.50 |
61.44 |
14.46 |
0.96 |
0.89 |
0.94 |
1005 |
2019-09-10 23:21:00 |
1568128860000 |
1.50 |
4.20 |
6.50 |
62.98 |
14.53 |
0.94 |
0.89 |
0.94 |